33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 79476 |
| 3 | 20231213 | 193800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20231213 | 193700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20231213 | 193600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20231213 | 193500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20231213 | 193400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20231213 | 193300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20231213 | 193200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20231213 | 193100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20231213 | 193000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20231213 | 192900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20231213 | 192800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20231213 | 192700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20231213 | 192600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20231213 | 192500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20231213 | 192400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20231213 | 192300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20231213 | 192200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20231213 | 192100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20231213 | 192000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20231213 | 191900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20231213 | 191800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20231213 | 191700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20231213 | 191600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20231213 | 191500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20231213 | 191400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20231213 | 191300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20231213 | 191200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20231213 | 191100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20231213 | 191000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20231213 | 190900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 79476 |
| 33 | 20231213 | 190800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20231213 | 190700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20231213 | 190600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20231213 | 190500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20231213 | 190400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20231213 | 190300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20231213 | 190200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20231213 | 190100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20231213 | 190000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20231213 | 185900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20231213 | 185800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20231213 | 185700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20231213 | 185600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20231213 | 185500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20231213 | 185400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20231213 | 185300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20231213 | 185200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20231213 | 185100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20231213 | 185000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20231213 | 184900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20231213 | 184800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20231213 | 184700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20231213 | 184600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20231213 | 184500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20231213 | 184400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20231213 | 184300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20231213 | 184200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20231213 | 184100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20231213 | 184000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20231213 | 183900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 79476 |
| 63 | 20231213 | 183800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20231213 | 183700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20231213 | 183600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20231213 | 183500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20231213 | 183400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20231213 | 183300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20231213 | 183200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20231213 | 183100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20231213 | 183000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20231213 | 182900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20231213 | 182800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20231213 | 182700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20231213 | 182600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20231213 | 182500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20231213 | 182400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20231213 | 182300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20231213 | 182200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20231213 | 182100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20231213 | 182000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20231213 | 181900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20231213 | 181800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20231213 | 181700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20231213 | 181600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20231213 | 181500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20231213 | 181400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20231213 | 181300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20231213 | 181200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20231213 | 181100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20231213 | 181000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20231213 | 180900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 79476 |
| 93 | 20231213 | 180800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20231213 | 180700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20231213 | 180600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20231213 | 180500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20231213 | 180400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20231213 | 180300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20231213 | 180200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20231213 | 180100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20231213 | 180000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20231213 | 175900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20231213 | 175800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20231213 | 175700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20231213 | 175600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20231213 | 175500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20231213 | 175400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20231213 | 175300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20231213 | 175200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20231213 | 175100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20231213 | 175000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20231213 | 174900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20231213 | 174800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20231213 | 174700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20231213 | 174600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20231213 | 174500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20231213 | 174400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20231213 | 174300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20231213 | 174200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20231213 | 174100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20231213 | 174000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20231213 | 173900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 79476 |
| 123 | 20231213 | 173800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20231213 | 173700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20231213 | 173600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20231213 | 173500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20231213 | 173400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20231213 | 173300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20231213 | 173200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20231213 | 173100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20231213 | 173000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20231213 | 172900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20231213 | 172800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20231213 | 172700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20231213 | 172600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20231213 | 172500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20231213 | 172400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20231213 | 172300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20231213 | 172200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20231213 | 172100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20231213 | 172000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20231213 | 171900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20231213 | 171800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20231213 | 171700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20231213 | 171600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20231213 | 171500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20231213 | 171400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20231213 | 171300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20231213 | 171200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20231213 | 171100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20231213 | 171000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20231213 | 170900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 79476 |
| 153 | 20231213 | 170800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20231213 | 170700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20231213 | 170600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20231213 | 170500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20231213 | 170400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20231213 | 170300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20231213 | 170200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20231213 | 170100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20231213 | 170000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20231213 | 165900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20231213 | 165800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20231213 | 165700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20231213 | 165600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20231213 | 165500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20231213 | 165400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20231213 | 165300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20231213 | 165200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20231213 | 165100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20231213 | 165000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20231213 | 164900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20231213 | 164800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20231213 | 164700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20231213 | 164600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20231213 | 164500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20231213 | 164400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20231213 | 164300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20231213 | 164200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20231213 | 164100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20231213 | 164000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20231213 | 163900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 79476 |
| 183 | 20231213 | 163800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20231213 | 163700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20231213 | 163600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20231213 | 163500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20231213 | 163400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20231213 | 163300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20231213 | 163200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20231213 | 163100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20231213 | 163000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20231213 | 162900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20231213 | 162800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20231213 | 162700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20231213 | 162600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20231213 | 162500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20231213 | 162400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20231213 | 162300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20231213 | 162200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20231213 | 162100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20231213 | 162000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20231213 | 161900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20231213 | 161800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20231213 | 161700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20231213 | 161600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20231213 | 161500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20231213 | 161400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20231213 | 161300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20231213 | 161200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20231213 | 161100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20231213 | 161000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20231213 | 160900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 79476 |
| 213 | 20231213 | 160800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20231213 | 160700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20231213 | 160600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20231213 | 160500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20231213 | 160400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20231213 | 160300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20231213 | 160200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20231213 | 160100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20231213 | 160000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20231213 | 155900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20231213 | 155800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20231213 | 155700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20231213 | 155600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20231213 | 155500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20231213 | 155400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20231213 | 155300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20231213 | 155200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20231213 | 155100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20231213 | 155000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20231213 | 154900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20231213 | 154800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20231213 | 154700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20231213 | 154600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20231213 | 154500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20231213 | 154400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20231213 | 154300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20231213 | 154200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20231213 | 154100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20231213 | 154000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20231213 | 153900 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 79476 |
| 243 | 20231213 | 153800 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20231213 | 153700 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20231213 | 153600 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20231213 | 153500 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20231213 | 153400 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20231213 | 153300 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20231213 | 153200 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20231213 | 153100 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20231213 | 153000 | 40043926370 | 4800 | 4800 | 4800 | 4800 | 79476 |
| 252 | 20231213 | 152900 | 39662441570 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20231213 | 152800 | 39662441570 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20231213 | 152700 | 39662441570 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20231213 | 152600 | 39662441570 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20231213 | 152500 | 39662441570 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20231213 | 152400 | 39662441570 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20231213 | 152300 | 39662441570 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20231213 | 152200 | 39662441570 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20231213 | 152100 | 39662441570 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20231213 | 152000 | 39662441570 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20231213 | 151900 | 39662441570 | 4810 | 4805 | 4815 | 4795 | 19864 |
| 263 | 20231213 | 151800 | 39566927980 | 4805 | 4810 | 4810 | 4795 | 9325 |
| 264 | 20231213 | 151700 | 39522157510 | 4810 | 4800 | 4815 | 4800 | 11836 |
| 265 | 20231213 | 151600 | 39465215375 | 4800 | 4805 | 4810 | 4795 | 8142 |
| 266 | 20231213 | 151500 | 39426118750 | 4805 | 4810 | 4810 | 4795 | 12656 |
| 267 | 20231213 | 151400 | 39365359190 | 4810 | 4800 | 4815 | 4795 | 8111 |
| 268 | 20231213 | 151300 | 39326378365 | 4800 | 4795 | 4805 | 4790 | 6488 |
| 269 | 20231213 | 151200 | 39295254325 | 4795 | 4795 | 4800 | 4795 | 2277 |
| 270 | 20231213 | 151100 | 39284333600 | 4805 | 4795 | 4805 | 4780 | 10208 |
| 271 | 20231213 | 151000 | 39235347955 | 4780 | 4780 | 4795 | 4770 | 11910 |
| 272 | 20231213 | 150900 | 39178454265 | 4780 | 4795 | 4795 | 4780 | 4681 |
| 273 | 20231213 | 150800 | 39156036435 | 4795 | 4800 | 4800 | 4790 | 7511 |
| 274 | 20231213 | 150700 | 39120024760 | 4800 | 4790 | 4805 | 4785 | 8490 |
| 275 | 20231213 | 150600 | 39079318245 | 4790 | 4780 | 4795 | 4770 | 12180 |
| 276 | 20231213 | 150500 | 39021056715 | 4775 | 4790 | 4790 | 4775 | 7436 |
| 277 | 20231213 | 150400 | 38985516000 | 4790 | 4795 | 4800 | 4790 | 8673 |
| 278 | 20231213 | 150300 | 38943942290 | 4795 | 4795 | 4805 | 4795 | 2683 |
| 279 | 20231213 | 150200 | 38931074440 | 4795 | 4800 | 4805 | 4795 | 2558 |
| 280 | 20231213 | 150100 | 38918802070 | 4800 | 4805 | 4805 | 4795 | 2530 |
| 281 | 20231213 | 150000 | 38906656975 | 4805 | 4810 | 4810 | 4805 | 3082 |
| 282 | 20231213 | 145900 | 38891845765 | 4810 | 4815 | 4815 | 4800 | 2927 |
| 283 | 20231213 | 145800 | 38877772355 | 4815 | 4810 | 4815 | 4800 | 7386 |
| 284 | 20231213 | 145700 | 38842274870 | 4810 | 4810 | 4810 | 4800 | 10837 |
| 285 | 20231213 | 145600 | 38790229725 | 4810 | 4800 | 4815 | 4790 | 11854 |
| 286 | 20231213 | 145500 | 38733235095 | 4800 | 4785 | 4800 | 4780 | 13232 |
| 287 | 20231213 | 145400 | 38669820165 | 4785 | 4780 | 4790 | 4780 | 3703 |
| 288 | 20231213 | 145300 | 38652117725 | 4780 | 4780 | 4790 | 4775 | 3022 |
| 289 | 20231213 | 145200 | 38637672665 | 4780 | 4790 | 4790 | 4780 | 3116 |
| 290 | 20231213 | 145100 | 38622754915 | 4790 | 4795 | 4800 | 4790 | 2129 |
| 291 | 20231213 | 145000 | 38612554035 | 4795 | 4795 | 4800 | 4790 | 1664 |
| 292 | 20231213 | 144900 | 38604571960 | 4795 | 4785 | 4795 | 4785 | 1160 |
| 293 | 20231213 | 144800 | 38599015680 | 4785 | 4790 | 4790 | 4785 | 4863 |
| 294 | 20231213 | 144700 | 38575731865 | 4790 | 4795 | 4800 | 4790 | 2808 |
| 295 | 20231213 | 144600 | 38562261750 | 4800 | 4800 | 4800 | 4795 | 1222 |
| 296 | 20231213 | 144500 | 38556398360 | 4805 | 4800 | 4805 | 4795 | 2347 |
| 297 | 20231213 | 144400 | 38545141790 | 4800 | 4805 | 4810 | 4795 | 958 |
| 298 | 20231213 | 144300 | 38540542025 | 4810 | 4805 | 4810 | 4800 | 3050 |
| 299 | 20231213 | 144200 | 38525888140 | 4785 | 4785 | 4805 | 4785 | 1676 |
| 300 | 20231213 | 144100 | 38517864230 | 4785 | 4780 | 4810 | 4780 | 18657 |
| 301 | 20231213 | 144000 | 38428380700 | 4780 | 4780 | 4790 | 4775 | 6849 |
| 302 | 20231213 | 143900 | 38395602710 | 4785 | 4790 | 4790 | 4780 | 834 |
| 303 | 20231213 | 143800 | 38391614360 | 4785 | 4795 | 4795 | 4785 | 6529 |
| 304 | 20231213 | 143700 | 38360337940 | 4795 | 4800 | 4800 | 4795 | 2315 |
| 305 | 20231213 | 143600 | 38349237200 | 4800 | 4785 | 4800 | 4785 | 3637 |
| 306 | 20231213 | 143500 | 38331813115 | 4785 | 4775 | 4790 | 4760 | 19386 |
| 307 | 20231213 | 143400 | 38239295430 | 4770 | 4790 | 4790 | 4770 | 32659 |
| 308 | 20231213 | 143300 | 38083161145 | 4790 | 4800 | 4800 | 4785 | 22068 |
| 309 | 20231213 | 143200 | 37977396435 | 4805 | 4805 | 4810 | 4800 | 57526 |
| 310 | 20231213 | 143100 | 37701224635 | 4805 | 4810 | 4810 | 4805 | 2144 |
| 311 | 20231213 | 143000 | 37690914790 | 4810 | 4815 | 4815 | 4810 | 2424 |
| 312 | 20231213 | 142900 | 37679248525 | 4815 | 4805 | 4820 | 4805 | 1964 |
| 313 | 20231213 | 142800 | 37669799055 | 4805 | 4805 | 4810 | 4805 | 3060 |
| 314 | 20231213 | 142700 | 37655091735 | 4805 | 4805 | 4810 | 4805 | 10483 |
| 315 | 20231213 | 142600 | 37604717370 | 4805 | 4810 | 4810 | 4805 | 6413 |
| 316 | 20231213 | 142500 | 37573893270 | 4810 | 4810 | 4815 | 4810 | 8070 |
| 317 | 20231213 | 142400 | 37535073690 | 4810 | 4825 | 4825 | 4810 | 50242 |
| 318 | 20231213 | 142300 | 37293117655 | 4825 | 4835 | 4835 | 4825 | 2744 |
| 319 | 20231213 | 142200 | 37279870940 | 4830 | 4835 | 4835 | 4830 | 943 |
| 320 | 20231213 | 142100 | 37275316165 | 4830 | 4825 | 4835 | 4825 | 1570 |
| 321 | 20231213 | 142000 | 37267736680 | 4825 | 4825 | 4835 | 4825 | 4603 |
| 322 | 20231213 | 141900 | 37245519945 | 4830 | 4835 | 4835 | 4830 | 2780 |
| 323 | 20231213 | 141800 | 37232083545 | 4835 | 4830 | 4835 | 4830 | 778 |
| 324 | 20231213 | 141700 | 37228324995 | 4830 | 4830 | 4835 | 4830 | 1254 |
| 325 | 20231213 | 141600 | 37222266165 | 4830 | 4830 | 4830 | 4825 | 1920 |
| 326 | 20231213 | 141500 | 37212996845 | 4830 | 4830 | 4830 | 4825 | 1166 |
| 327 | 20231213 | 141400 | 37207368105 | 4830 | 4825 | 4830 | 4825 | 2701 |
| 328 | 20231213 | 141300 | 37194333275 | 4825 | 4825 | 4830 | 4825 | 3250 |
| 329 | 20231213 | 141200 | 37178651650 | 4825 | 4830 | 4835 | 4825 | 8057 |
| 330 | 20231213 | 141100 | 37139765740 | 4830 | 4830 | 4840 | 4830 | 2179 |
| 331 | 20231213 | 141000 | 37129227880 | 4835 | 4840 | 4840 | 4830 | 1187 |
| 332 | 20231213 | 140900 | 37123491985 | 4840 | 4835 | 4840 | 4835 | 5541 |
| 333 | 20231213 | 140800 | 37096700555 | 4835 | 4840 | 4840 | 4835 | 1520 |
| 334 | 20231213 | 140700 | 37089350265 | 4840 | 4845 | 4845 | 4840 | 3301 |
| 335 | 20231213 | 140600 | 37073371850 | 4845 | 4840 | 4845 | 4840 | 2420 |
| 336 | 20231213 | 140500 | 37061652265 | 4845 | 4850 | 4850 | 4840 | 1255 |
| 337 | 20231213 | 140400 | 37055570765 | 4850 | 4830 | 4860 | 4830 | 3730 |
| 338 | 20231213 | 140300 | 37037488020 | 4855 | 4820 | 4860 | 4820 | 6116 |
| 339 | 20231213 | 140200 | 37007915115 | 4820 | 4830 | 4830 | 4820 | 3425 |
| 340 | 20231213 | 140100 | 36991382670 | 4825 | 4825 | 4830 | 4825 | 503 |
| 341 | 20231213 | 140000 | 36988955690 | 4825 | 4830 | 4830 | 4825 | 2283 |
| 342 | 20231213 | 135900 | 36977936375 | 4825 | 4825 | 4830 | 4820 | 1445 |
| 343 | 20231213 | 135800 | 36970967350 | 4825 | 4820 | 4825 | 4820 | 2207 |
| 344 | 20231213 | 135700 | 36960327410 | 4825 | 4820 | 4825 | 4815 | 1054 |
| 345 | 20231213 | 135600 | 36955248215 | 4820 | 4820 | 4825 | 4820 | 8380 |
| 346 | 20231213 | 135500 | 36914853870 | 4825 | 4830 | 4830 | 4820 | 2316 |
| 347 | 20231213 | 135400 | 36903679555 | 4825 | 4830 | 4830 | 4825 | 2864 |
| 348 | 20231213 | 135300 | 36889854945 | 4825 | 4830 | 4830 | 4825 | 2850 |
| 349 | 20231213 | 135200 | 36876100700 | 4830 | 4830 | 4835 | 4825 | 1062 |
| 350 | 20231213 | 135100 | 36870971305 | 4820 | 4820 | 4825 | 4820 | 3974 |
| 351 | 20231213 | 135000 | 36851812350 | 4825 | 4820 | 4825 | 4820 | 1594 |
| 352 | 20231213 | 134900 | 36844128845 | 4820 | 4825 | 4830 | 4820 | 7114 |
| 353 | 20231213 | 134800 | 36809824650 | 4830 | 4825 | 4830 | 4820 | 4738 |
| 354 | 20231213 | 134700 | 36786967160 | 4825 | 4835 | 4835 | 4825 | 2277 |
| 355 | 20231213 | 134600 | 36775973065 | 4830 | 4840 | 4845 | 4830 | 11753 |
| 356 | 20231213 | 134500 | 36719177260 | 4840 | 4845 | 4845 | 4840 | 242 |
| 357 | 20231213 | 134400 | 36718005685 | 4845 | 4850 | 4850 | 4845 | 728 |
| 358 | 20231213 | 134300 | 36714478445 | 4840 | 4840 | 4850 | 4840 | 767 |
| 359 | 20231213 | 134200 | 36710764490 | 4840 | 4840 | 4845 | 4840 | 6257 |
| 360 | 20231213 | 134100 | 36680479110 | 4840 | 4850 | 4855 | 4840 | 2459 |
| 361 | 20231213 | 134000 | 36668561345 | 4850 | 4855 | 4860 | 4850 | 3333 |
| 362 | 20231213 | 133900 | 36652382745 | 4860 | 4860 | 4865 | 4855 | 2685 |
| 363 | 20231213 | 133800 | 36639334820 | 4860 | 4860 | 4865 | 4855 | 3873 |
| 364 | 20231213 | 133700 | 36620511150 | 4860 | 4850 | 4860 | 4850 | 2794 |
| 365 | 20231213 | 133600 | 36606952100 | 4855 | 4855 | 4855 | 4850 | 1674 |
| 366 | 20231213 | 133500 | 36598829960 | 4850 | 4860 | 4860 | 4850 | 2623 |
| 367 | 20231213 | 133400 | 36586093245 | 4855 | 4855 | 4860 | 4850 | 1096 |
| 368 | 20231213 | 133300 | 36580770420 | 4850 | 4855 | 4855 | 4845 | 1699 |
| 369 | 20231213 | 133200 | 36572530935 | 4855 | 4860 | 4860 | 4840 | 3402 |
| 370 | 20231213 | 133100 | 36556010030 | 4860 | 4860 | 4865 | 4855 | 4392 |
| 371 | 20231213 | 133000 | 36534653305 | 4860 | 4835 | 4860 | 4835 | 8651 |
| 372 | 20231213 | 132900 | 36492756470 | 4835 | 4840 | 4840 | 4835 | 1266 |
| 373 | 20231213 | 132800 | 36486632140 | 4840 | 4840 | 4840 | 4840 | 1206 |
| 374 | 20231213 | 132700 | 36480795100 | 4840 | 4840 | 4840 | 4835 | 4612 |
| 375 | 20231213 | 132600 | 36458494100 | 4840 | 4840 | 4850 | 4835 | 3320 |
| 376 | 20231213 | 132500 | 36442422710 | 4840 | 4845 | 4850 | 4835 | 5746 |
| 377 | 20231213 | 132400 | 36414596605 | 4845 | 4845 | 4850 | 4840 | 9060 |
| 378 | 20231213 | 132300 | 36370733695 | 4845 | 4845 | 4855 | 4845 | 9620 |
| 379 | 20231213 | 132200 | 36324099720 | 4850 | 4850 | 4855 | 4840 | 12679 |
| 380 | 20231213 | 132100 | 36262638425 | 4855 | 4865 | 4870 | 4850 | 15154 |
| 381 | 20231213 | 132000 | 36188972825 | 4870 | 4865 | 4880 | 4865 | 12897 |
| 382 | 20231213 | 131900 | 36126135240 | 4870 | 4855 | 4870 | 4855 | 11278 |
| 383 | 20231213 | 131800 | 36071265625 | 4865 | 4860 | 4870 | 4855 | 13146 |
| 384 | 20231213 | 131700 | 36007327060 | 4865 | 4850 | 4865 | 4850 | 15633 |
| 385 | 20231213 | 131600 | 35931367450 | 4860 | 4850 | 4860 | 4845 | 11095 |
| 386 | 20231213 | 131500 | 35877497205 | 4845 | 4835 | 4850 | 4835 | 5517 |
| 387 | 20231213 | 131400 | 35850778635 | 4830 | 4830 | 4830 | 4825 | 1793 |
| 388 | 20231213 | 131300 | 35842118470 | 4830 | 4820 | 4830 | 4820 | 2054 |
| 389 | 20231213 | 131200 | 35832215540 | 4830 | 4820 | 4830 | 4820 | 1461 |
| 390 | 20231213 | 131100 | 35825164380 | 4815 | 4820 | 4830 | 4815 | 8296 |
| 391 | 20231213 | 131000 | 35785183140 | 4820 | 4825 | 4830 | 4820 | 3393 |
| 392 | 20231213 | 130900 | 35768808755 | 4820 | 4820 | 4825 | 4820 | 6793 |
| 393 | 20231213 | 130800 | 35736066490 | 4815 | 4820 | 4820 | 4815 | 1987 |
| 394 | 20231213 | 130700 | 35726494550 | 4820 | 4820 | 4825 | 4815 | 3938 |
| 395 | 20231213 | 130600 | 35707514075 | 4820 | 4825 | 4825 | 4820 | 1322 |
| 396 | 20231213 | 130500 | 35701141225 | 4825 | 4825 | 4825 | 4820 | 2793 |
| 397 | 20231213 | 130400 | 35687678675 | 4820 | 4825 | 4825 | 4820 | 5201 |
| 398 | 20231213 | 130300 | 35662606525 | 4825 | 4825 | 4825 | 4820 | 7876 |
| 399 | 20231213 | 130200 | 35624639145 | 4820 | 4825 | 4825 | 4820 | 1077 |
| 400 | 20231213 | 130100 | 35619447710 | 4825 | 4825 | 4825 | 4825 | 4274 |
| 401 | 20231213 | 130000 | 35598825660 | 4825 | 4825 | 4830 | 4825 | 3783 |
| 402 | 20231213 | 125900 | 35580572150 | 4825 | 4830 | 4835 | 4825 | 724 |
| 403 | 20231213 | 125800 | 35577077375 | 4835 | 4830 | 4840 | 4825 | 3797 |
| 404 | 20231213 | 125700 | 35558740240 | 4830 | 4830 | 4835 | 4825 | 8416 |
| 405 | 20231213 | 125600 | 35518127565 | 4830 | 4835 | 4840 | 4830 | 2270 |
| 406 | 20231213 | 125500 | 35507159340 | 4835 | 4835 | 4840 | 4830 | 8514 |
| 407 | 20231213 | 125400 | 35466028850 | 4840 | 4840 | 4840 | 4840 | 553 |
| 408 | 20231213 | 125300 | 35463352330 | 4840 | 4835 | 4840 | 4830 | 2063 |
| 409 | 20231213 | 125200 | 35453383375 | 4835 | 4830 | 4835 | 4830 | 1730 |
| 410 | 20231213 | 125100 | 35445020285 | 4835 | 4835 | 4835 | 4830 | 1799 |
| 411 | 20231213 | 125000 | 35436325795 | 4835 | 4835 | 4835 | 4830 | 6534 |
| 412 | 20231213 | 124900 | 35404739720 | 4835 | 4835 | 4840 | 4835 | 3560 |
| 413 | 20231213 | 124800 | 35387521685 | 4835 | 4845 | 4850 | 4835 | 17376 |
| 414 | 20231213 | 124700 | 35303400925 | 4845 | 4855 | 4855 | 4845 | 5611 |
| 415 | 20231213 | 124600 | 35276184980 | 4855 | 4855 | 4860 | 4855 | 1979 |
| 416 | 20231213 | 124500 | 35266576650 | 4855 | 4860 | 4860 | 4850 | 3012 |
| 417 | 20231213 | 124400 | 35251954640 | 4860 | 4860 | 4860 | 4855 | 6575 |
| 418 | 20231213 | 124300 | 35220008980 | 4865 | 4855 | 4865 | 4855 | 1984 |
| 419 | 20231213 | 124200 | 35210366575 | 4860 | 4855 | 4860 | 4850 | 3066 |
| 420 | 20231213 | 124100 | 35195475925 | 4855 | 4855 | 4860 | 4850 | 1550 |
| 421 | 20231213 | 124000 | 35187949755 | 4855 | 4845 | 4855 | 4840 | 1475 |
| 422 | 20231213 | 123900 | 35180796850 | 4840 | 4840 | 4845 | 4840 | 1866 |
| 423 | 20231213 | 123800 | 35171763105 | 4845 | 4860 | 4860 | 4840 | 17087 |
| 424 | 20231213 | 123700 | 35088833480 | 4855 | 4860 | 4865 | 4855 | 1688 |
| 425 | 20231213 | 123600 | 35080635060 | 4865 | 4855 | 4865 | 4855 | 8779 |
| 426 | 20231213 | 123500 | 35037968865 | 4855 | 4845 | 4870 | 4845 | 17884 |
| 427 | 20231213 | 123400 | 34951107500 | 4845 | 4840 | 4845 | 4840 | 2729 |
| 428 | 20231213 | 123300 | 34937887420 | 4840 | 4830 | 4845 | 4830 | 6947 |
| 429 | 20231213 | 123200 | 34904268075 | 4830 | 4835 | 4835 | 4830 | 1591 |
| 430 | 20231213 | 123100 | 34896575810 | 4830 | 4830 | 4840 | 4830 | 1564 |
| 431 | 20231213 | 123000 | 34889018490 | 4830 | 4830 | 4835 | 4830 | 4246 |
| 432 | 20231213 | 122900 | 34868506835 | 4830 | 4825 | 4835 | 4825 | 2200 |
| 433 | 20231213 | 122800 | 34857886155 | 4825 | 4820 | 4830 | 4820 | 2839 |
| 434 | 20231213 | 122700 | 34844195310 | 4825 | 4815 | 4825 | 4815 | 18178 |
| 435 | 20231213 | 122600 | 34756588000 | 4815 | 4815 | 4820 | 4815 | 3668 |
| 436 | 20231213 | 122500 | 34738913440 | 4815 | 4815 | 4820 | 4810 | 11521 |
| 437 | 20231213 | 122400 | 34683447435 | 4815 | 4820 | 4820 | 4815 | 4748 |
| 438 | 20231213 | 122300 | 34660583680 | 4815 | 4835 | 4835 | 4815 | 9492 |
| 439 | 20231213 | 122200 | 34614817145 | 4835 | 4830 | 4835 | 4830 | 2789 |
| 440 | 20231213 | 122100 | 34601339530 | 4830 | 4830 | 4830 | 4825 | 4876 |
| 441 | 20231213 | 122000 | 34577805500 | 4830 | 4825 | 4830 | 4820 | 3222 |
| 442 | 20231213 | 121900 | 34562264185 | 4820 | 4820 | 4825 | 4815 | 7507 |
| 443 | 20231213 | 121800 | 34526064025 | 4815 | 4815 | 4820 | 4810 | 6501 |
| 444 | 20231213 | 121700 | 34494769605 | 4815 | 4815 | 4825 | 4815 | 5080 |
| 445 | 20231213 | 121600 | 34470296280 | 4815 | 4825 | 4830 | 4815 | 7294 |
| 446 | 20231213 | 121500 | 34435132860 | 4825 | 4830 | 4830 | 4820 | 3605 |
| 447 | 20231213 | 121400 | 34417750330 | 4830 | 4820 | 4830 | 4820 | 3320 |
| 448 | 20231213 | 121300 | 34401741490 | 4820 | 4820 | 4820 | 4815 | 6530 |
| 449 | 20231213 | 121200 | 34370283995 | 4815 | 4820 | 4820 | 4815 | 5987 |
| 450 | 20231213 | 121100 | 34341449095 | 4820 | 4815 | 4820 | 4810 | 3650 |
| 451 | 20231213 | 121000 | 34323867115 | 4815 | 4820 | 4825 | 4810 | 11670 |
| 452 | 20231213 | 120900 | 34267665075 | 4820 | 4810 | 4825 | 4805 | 33162 |
| 453 | 20231213 | 120800 | 34108124665 | 4805 | 4815 | 4820 | 4805 | 29568 |
| 454 | 20231213 | 120700 | 33965858215 | 4820 | 4825 | 4825 | 4815 | 13779 |
| 455 | 20231213 | 120600 | 33899425175 | 4825 | 4825 | 4830 | 4825 | 8893 |
| 456 | 20231213 | 120500 | 33856510450 | 4825 | 4835 | 4835 | 4825 | 8078 |
| 457 | 20231213 | 120400 | 33817513115 | 4835 | 4830 | 4835 | 4830 | 9489 |
| 458 | 20231213 | 120300 | 33771661745 | 4830 | 4835 | 4840 | 4830 | 13210 |
| 459 | 20231213 | 120200 | 33707815280 | 4840 | 4830 | 4840 | 4830 | 5480 |
| 460 | 20231213 | 120100 | 33681324650 | 4835 | 4840 | 4840 | 4830 | 9386 |
| 461 | 20231213 | 120000 | 33635971400 | 4840 | 4835 | 4840 | 4830 | 11019 |
| 462 | 20231213 | 115900 | 33582718215 | 4835 | 4830 | 4845 | 4830 | 7134 |
| 463 | 20231213 | 115800 | 33548197370 | 4835 | 4830 | 4835 | 4830 | 10913 |
| 464 | 20231213 | 115700 | 33495461835 | 4830 | 4840 | 4850 | 4830 | 20022 |
| 465 | 20231213 | 115600 | 33398635405 | 4840 | 4855 | 4860 | 4840 | 31053 |
| 466 | 20231213 | 115500 | 33248000760 | 4855 | 4870 | 4875 | 4855 | 31062 |
| 467 | 20231213 | 115400 | 33096970750 | 4870 | 4870 | 4875 | 4870 | 3313 |
| 468 | 20231213 | 115300 | 33080835435 | 4870 | 4865 | 4875 | 4865 | 4073 |
| 469 | 20231213 | 115200 | 33060999730 | 4870 | 4870 | 4875 | 4865 | 4776 |
| 470 | 20231213 | 115100 | 33037755570 | 4865 | 4890 | 4900 | 4865 | 24480 |
| 471 | 20231213 | 115000 | 32918358820 | 4900 | 4885 | 4905 | 4885 | 6970 |
| 472 | 20231213 | 114900 | 32884244305 | 4890 | 4905 | 4910 | 4885 | 26979 |
| 473 | 20231213 | 114800 | 32751979535 | 4910 | 4905 | 4910 | 4900 | 8898 |
| 474 | 20231213 | 114700 | 32708321635 | 4905 | 4890 | 4905 | 4890 | 21149 |
| 475 | 20231213 | 114600 | 32604699755 | 4895 | 4885 | 4895 | 4885 | 7517 |
| 476 | 20231213 | 114500 | 32567932135 | 4890 | 4890 | 4900 | 4880 | 20281 |
| 477 | 20231213 | 114400 | 32468744805 | 4890 | 4880 | 4895 | 4880 | 7710 |
| 478 | 20231213 | 114300 | 32431066065 | 4885 | 4890 | 4890 | 4875 | 7053 |
| 479 | 20231213 | 114200 | 32396629505 | 4885 | 4865 | 4890 | 4865 | 8440 |
| 480 | 20231213 | 114100 | 32355492445 | 4870 | 4865 | 4870 | 4865 | 1759 |
| 481 | 20231213 | 114000 | 32346934690 | 4870 | 4865 | 4870 | 4865 | 5459 |
| 482 | 20231213 | 113900 | 32320375745 | 4865 | 4875 | 4880 | 4865 | 8682 |
| 483 | 20231213 | 113800 | 32278102585 | 4880 | 4870 | 4880 | 4870 | 3743 |
| 484 | 20231213 | 113700 | 32259855505 | 4870 | 4870 | 4875 | 4865 | 1497 |
| 485 | 20231213 | 113600 | 32252563385 | 4870 | 4870 | 4875 | 4865 | 3740 |
| 486 | 20231213 | 113500 | 32234352325 | 4870 | 4870 | 4875 | 4865 | 3266 |
| 487 | 20231213 | 113400 | 32218451220 | 4870 | 4860 | 4870 | 4860 | 5746 |
| 488 | 20231213 | 113300 | 32190510360 | 4860 | 4870 | 4880 | 4860 | 36645 |
| 489 | 20231213 | 113200 | 32012294700 | 4865 | 4875 | 4880 | 4865 | 23552 |
| 490 | 20231213 | 113100 | 31897607120 | 4880 | 4875 | 4880 | 4865 | 5340 |
| 491 | 20231213 | 113000 | 31871592240 | 4875 | 4865 | 4880 | 4865 | 7651 |
| 492 | 20231213 | 112900 | 31834316320 | 4865 | 4895 | 4895 | 4865 | 84306 |
| 493 | 20231213 | 112800 | 31422830530 | 4895 | 4915 | 4920 | 4895 | 11925 |
| 494 | 20231213 | 112700 | 31364385465 | 4910 | 4905 | 4920 | 4905 | 4287 |
| 495 | 20231213 | 112600 | 31343338510 | 4910 | 4910 | 4910 | 4905 | 596 |
| 496 | 20231213 | 112500 | 31340413275 | 4905 | 4900 | 4910 | 4900 | 2486 |
| 497 | 20231213 | 112400 | 31328222695 | 4900 | 4905 | 4905 | 4895 | 13432 |
| 498 | 20231213 | 112300 | 31262392380 | 4905 | 4910 | 4910 | 4905 | 6941 |
| 499 | 20231213 | 112200 | 31228331595 | 4915 | 4915 | 4915 | 4910 | 1948 |
| 500 | 20231213 | 112100 | 31218766855 | 4915 | 4910 | 4915 | 4910 | 1659 |
| 501 | 20231213 | 112000 | 31210619760 | 4910 | 4910 | 4915 | 4910 | 3045 |
| 502 | 20231213 | 111900 | 31195667370 | 4915 | 4910 | 4915 | 4910 | 129 |
| 503 | 20231213 | 111800 | 31195033710 | 4910 | 4910 | 4915 | 4905 | 1521 |
| 504 | 20231213 | 111700 | 31187565470 | 4910 | 4915 | 4925 | 4905 | 4798 |
| 505 | 20231213 | 111600 | 31164005140 | 4925 | 4920 | 4925 | 4915 | 2413 |
| 506 | 20231213 | 111500 | 31152139570 | 4920 | 4915 | 4920 | 4915 | 2352 |
| 507 | 20231213 | 111400 | 31140568975 | 4920 | 4915 | 4920 | 4905 | 8205 |
| 508 | 20231213 | 111300 | 31100241635 | 4905 | 4915 | 4915 | 4900 | 2285 |
| 509 | 20231213 | 111200 | 31089021405 | 4910 | 4910 | 4910 | 4900 | 2733 |
| 510 | 20231213 | 111100 | 31075623810 | 4905 | 4910 | 4915 | 4905 | 6213 |
| 511 | 20231213 | 111000 | 31045141335 | 4905 | 4910 | 4910 | 4905 | 1960 |
| 512 | 20231213 | 110900 | 31035527295 | 4905 | 4915 | 4915 | 4900 | 1377 |
| 513 | 20231213 | 110800 | 31028772650 | 4915 | 4915 | 4920 | 4900 | 17872 |
| 514 | 20231213 | 110700 | 30941051380 | 4915 | 4910 | 4920 | 4905 | 7579 |
| 515 | 20231213 | 110600 | 30903806555 | 4915 | 4910 | 4915 | 4905 | 3326 |
| 516 | 20231213 | 110500 | 30887476240 | 4915 | 4905 | 4915 | 4900 | 7937 |
| 517 | 20231213 | 110400 | 30848547250 | 4910 | 4915 | 4915 | 4900 | 10117 |
| 518 | 20231213 | 110300 | 30798903950 | 4910 | 4925 | 4925 | 4910 | 6949 |
| 519 | 20231213 | 110200 | 30764766530 | 4920 | 4935 | 4940 | 4920 | 20462 |
| 520 | 20231213 | 110100 | 30663886260 | 4940 | 4930 | 4940 | 4930 | 3597 |
| 521 | 20231213 | 110000 | 30646138825 | 4935 | 4930 | 4935 | 4930 | 3474 |
| 522 | 20231213 | 105900 | 30629002350 | 4935 | 4925 | 4935 | 4925 | 5882 |
| 523 | 20231213 | 105800 | 30599992700 | 4930 | 4940 | 4940 | 4920 | 27825 |
| 524 | 20231213 | 105700 | 30462748245 | 4935 | 4915 | 4940 | 4915 | 21905 |
| 525 | 20231213 | 105600 | 30354698935 | 4920 | 4900 | 4920 | 4895 | 7445 |
| 526 | 20231213 | 105500 | 30318156870 | 4895 | 4905 | 4905 | 4895 | 1246 |
| 527 | 20231213 | 105400 | 30312052025 | 4905 | 4890 | 4905 | 4885 | 14758 |
| 528 | 20231213 | 105300 | 30239864360 | 4885 | 4890 | 4895 | 4885 | 6661 |
| 529 | 20231213 | 105200 | 30207297400 | 4895 | 4905 | 4905 | 4890 | 34489 |
| 530 | 20231213 | 105100 | 30038496035 | 4900 | 4905 | 4905 | 4900 | 7570 |
| 531 | 20231213 | 105000 | 30001401670 | 4900 | 4900 | 4905 | 4900 | 2568 |
| 532 | 20231213 | 104900 | 29988815095 | 4905 | 4910 | 4910 | 4900 | 5020 |
| 533 | 20231213 | 104800 | 29964193815 | 4910 | 4910 | 4915 | 4905 | 4080 |
| 534 | 20231213 | 104700 | 29944174415 | 4910 | 4905 | 4910 | 4900 | 4508 |
| 535 | 20231213 | 104600 | 29922060550 | 4905 | 4915 | 4915 | 4900 | 10641 |
| 536 | 20231213 | 104500 | 29869851750 | 4910 | 4910 | 4915 | 4905 | 5279 |
| 537 | 20231213 | 104400 | 29843939565 | 4910 | 4920 | 4925 | 4910 | 3367 |
| 538 | 20231213 | 104300 | 29827397920 | 4930 | 4910 | 4935 | 4900 | 18044 |
| 539 | 20231213 | 104200 | 29738908925 | 4915 | 4910 | 4915 | 4905 | 5729 |
| 540 | 20231213 | 104100 | 29710798610 | 4910 | 4915 | 4925 | 4910 | 6816 |
| 541 | 20231213 | 104000 | 29677305275 | 4920 | 4920 | 4920 | 4910 | 4555 |
| 542 | 20231213 | 103900 | 29654929055 | 4915 | 4915 | 4925 | 4910 | 7564 |
| 543 | 20231213 | 103800 | 29617772430 | 4915 | 4920 | 4925 | 4910 | 13142 |
| 544 | 20231213 | 103700 | 29553140650 | 4925 | 4930 | 4930 | 4920 | 7830 |
| 545 | 20231213 | 103600 | 29514566295 | 4930 | 4930 | 4940 | 4925 | 4340 |
| 546 | 20231213 | 103500 | 29493162230 | 4930 | 4930 | 4935 | 4920 | 2850 |
| 547 | 20231213 | 103400 | 29479122935 | 4930 | 4925 | 4930 | 4925 | 8480 |
| 548 | 20231213 | 103300 | 29437339590 | 4930 | 4940 | 4940 | 4925 | 8085 |
| 549 | 20231213 | 103200 | 29397479540 | 4935 | 4925 | 4945 | 4920 | 5281 |
| 550 | 20231213 | 103100 | 29371466690 | 4920 | 4950 | 4950 | 4920 | 27957 |
| 551 | 20231213 | 103000 | 29233566500 | 4950 | 4950 | 4955 | 4950 | 5297 |
| 552 | 20231213 | 102900 | 29207339255 | 4955 | 4955 | 4960 | 4950 | 5338 |
| 553 | 20231213 | 102800 | 29180897115 | 4950 | 4970 | 4975 | 4950 | 15199 |
| 554 | 20231213 | 102700 | 29105534325 | 4975 | 4970 | 4980 | 4970 | 7675 |
| 555 | 20231213 | 102600 | 29067354120 | 4975 | 4975 | 4980 | 4970 | 5040 |
| 556 | 20231213 | 102500 | 29042286300 | 4975 | 4985 | 4985 | 4970 | 3355 |
| 557 | 20231213 | 102400 | 29025594780 | 4985 | 4970 | 4985 | 4955 | 7195 |
| 558 | 20231213 | 102300 | 28989821640 | 4950 | 4950 | 4970 | 4945 | 18246 |
| 559 | 20231213 | 102200 | 28899424420 | 4950 | 4965 | 4970 | 4950 | 15417 |
| 560 | 20231213 | 102100 | 28822987715 | 4970 | 4975 | 4975 | 4965 | 5842 |
| 561 | 20231213 | 102000 | 28793961580 | 4975 | 4980 | 4985 | 4970 | 17546 |
| 562 | 20231213 | 101900 | 28706656420 | 4980 | 4980 | 4985 | 4975 | 7137 |
| 563 | 20231213 | 101800 | 28671109965 | 4975 | 4990 | 4990 | 4975 | 24754 |
| 564 | 20231213 | 101700 | 28547715255 | 4990 | 4985 | 4990 | 4980 | 25885 |
| 565 | 20231213 | 101600 | 28418586205 | 4990 | 4975 | 4990 | 4975 | 20596 |
| 566 | 20231213 | 101500 | 28315903560 | 4975 | 4965 | 4975 | 4965 | 19882 |
| 567 | 20231213 | 101400 | 28217056170 | 4970 | 4965 | 4975 | 4965 | 17469 |
| 568 | 20231213 | 101300 | 28130245550 | 4965 | 4975 | 4985 | 4965 | 31960 |
| 569 | 20231213 | 101200 | 27971256390 | 4980 | 4940 | 4990 | 4940 | 51367 |
| 570 | 20231213 | 101100 | 27715989990 | 4945 | 4910 | 4945 | 4910 | 18973 |
| 571 | 20231213 | 101000 | 27622421805 | 4910 | 4905 | 4915 | 4905 | 14056 |
| 572 | 20231213 | 100900 | 27553433525 | 4910 | 4900 | 4915 | 4900 | 6569 |
| 573 | 20231213 | 100800 | 27521191880 | 4910 | 4910 | 4910 | 4900 | 7399 |
| 574 | 20231213 | 100700 | 27484909490 | 4900 | 4920 | 4920 | 4900 | 25238 |
| 575 | 20231213 | 100600 | 27360978645 | 4920 | 4925 | 4925 | 4915 | 7644 |
| 576 | 20231213 | 100500 | 27323362960 | 4925 | 4915 | 4925 | 4910 | 10161 |
| 577 | 20231213 | 100400 | 27273380745 | 4915 | 4915 | 4925 | 4910 | 12913 |
| 578 | 20231213 | 100300 | 27209906190 | 4915 | 4915 | 4915 | 4905 | 10129 |
| 579 | 20231213 | 100200 | 27160171030 | 4910 | 4890 | 4915 | 4890 | 35138 |
| 580 | 20231213 | 100100 | 26988029675 | 4890 | 4900 | 4905 | 4885 | 34731 |
| 581 | 20231213 | 100000 | 26818119390 | 4905 | 4905 | 4920 | 4895 | 8342 |
| 582 | 20231213 | 095900 | 26777224560 | 4905 | 4895 | 4920 | 4890 | 75220 |
| 583 | 20231213 | 095800 | 26408607380 | 4900 | 4925 | 4930 | 4900 | 96621 |
| 584 | 20231213 | 095700 | 25934113555 | 4925 | 4935 | 4940 | 4925 | 23107 |
| 585 | 20231213 | 095600 | 25820184585 | 4935 | 4935 | 4940 | 4930 | 8711 |
| 586 | 20231213 | 095500 | 25777170715 | 4935 | 4935 | 4940 | 4925 | 16060 |
| 587 | 20231213 | 095400 | 25697972020 | 4930 | 4930 | 4935 | 4925 | 17593 |
| 588 | 20231213 | 095300 | 25611239655 | 4930 | 4950 | 4950 | 4930 | 23067 |
| 589 | 20231213 | 095200 | 25497393685 | 4950 | 4945 | 4950 | 4940 | 5659 |
| 590 | 20231213 | 095100 | 25469406525 | 4945 | 4930 | 4950 | 4930 | 10216 |
| 591 | 20231213 | 095000 | 25418946995 | 4930 | 4925 | 4940 | 4925 | 22526 |
| 592 | 20231213 | 094900 | 25307893245 | 4930 | 4950 | 4955 | 4925 | 61697 |
| 593 | 20231213 | 094800 | 25003274500 | 4950 | 4965 | 4965 | 4945 | 26837 |
| 594 | 20231213 | 094700 | 24870388860 | 4960 | 5020 | 5020 | 4955 | 72559 |
| 595 | 20231213 | 094600 | 24508528410 | 5020 | 4980 | 5020 | 4970 | 56251 |
| 596 | 20231213 | 094500 | 24227782250 | 4975 | 4960 | 4980 | 4955 | 21048 |
| 597 | 20231213 | 094400 | 24123159690 | 4965 | 4960 | 4965 | 4950 | 11830 |
| 598 | 20231213 | 094300 | 24064479235 | 4955 | 4965 | 4970 | 4950 | 26201 |
| 599 | 20231213 | 094200 | 23934610645 | 4960 | 4945 | 4965 | 4945 | 16009 |
| 600 | 20231213 | 094100 | 23855235585 | 4960 | 4960 | 4965 | 4940 | 86625 |
| 601 | 20231213 | 094000 | 23426429005 | 4955 | 4980 | 4985 | 4955 | 62810 |
| 602 | 20231213 | 093900 | 23114556465 | 4980 | 4985 | 4985 | 4970 | 22216 |
| 603 | 20231213 | 093800 | 23003954360 | 4985 | 4970 | 4990 | 4970 | 23651 |
| 604 | 20231213 | 093700 | 22886299635 | 4970 | 4970 | 4980 | 4960 | 29148 |
| 605 | 20231213 | 093600 | 22741479585 | 4980 | 4960 | 4985 | 4960 | 48387 |
| 606 | 20231213 | 093500 | 22501153080 | 4960 | 4995 | 5000 | 4960 | 102052 |
| 607 | 20231213 | 093400 | 21993015220 | 4995 | 4995 | 5010 | 4990 | 22065 |
| 608 | 20231213 | 093300 | 21882763565 | 4995 | 5020 | 5030 | 4990 | 33242 |
| 609 | 20231213 | 093200 | 21716535065 | 5030 | 5060 | 5060 | 5010 | 30345 |
| 610 | 20231213 | 093100 | 21563818895 | 5050 | 5060 | 5070 | 5020 | 46465 |
| 611 | 20231213 | 093000 | 21328974755 | 5070 | 5020 | 5070 | 5020 | 74361 |
| 612 | 20231213 | 092900 | 20954070695 | 5020 | 4985 | 5020 | 4980 | 60850 |
| 613 | 20231213 | 092800 | 20649986170 | 4985 | 5000 | 5010 | 4985 | 48268 |
| 614 | 20231213 | 092700 | 20409058610 | 5000 | 4995 | 5010 | 4990 | 48564 |
| 615 | 20231213 | 092600 | 20166330865 | 4995 | 5040 | 5040 | 4985 | 66118 |
| 616 | 20231213 | 092500 | 19835510150 | 5040 | 4980 | 5040 | 4980 | 58424 |
| 617 | 20231213 | 092400 | 19542857135 | 4985 | 5010 | 5020 | 4980 | 110117 |
| 618 | 20231213 | 092300 | 18992557720 | 5010 | 5020 | 5030 | 5000 | 72240 |
| 619 | 20231213 | 092200 | 18630794190 | 5020 | 5030 | 5050 | 5020 | 36523 |
| 620 | 20231213 | 092100 | 18447102050 | 5040 | 5050 | 5070 | 5010 | 69298 |
| 621 | 20231213 | 092000 | 18098148560 | 5050 | 5080 | 5100 | 5040 | 82555 |
| 622 | 20231213 | 091900 | 17679110890 | 5090 | 5040 | 5100 | 5020 | 82237 |
| 623 | 20231213 | 091800 | 17261629780 | 5040 | 5020 | 5050 | 5000 | 103683 |
| 624 | 20231213 | 091700 | 16741319140 | 5030 | 5070 | 5090 | 5020 | 104317 |
| 625 | 20231213 | 091600 | 16214772180 | 5080 | 5090 | 5110 | 5070 | 81017 |
| 626 | 20231213 | 091500 | 15802430080 | 5090 | 5060 | 5100 | 5050 | 63506 |
| 627 | 20231213 | 091400 | 15480405820 | 5060 | 5060 | 5070 | 5040 | 79234 |
| 628 | 20231213 | 091300 | 15079984020 | 5060 | 5130 | 5130 | 5060 | 115588 |
| 629 | 20231213 | 091200 | 14491848150 | 5130 | 5110 | 5130 | 5030 | 246011 |
| 630 | 20231213 | 091100 | 13242002190 | 5120 | 5160 | 5170 | 5110 | 226603 |
| 631 | 20231213 | 091000 | 12075377800 | 5160 | 5070 | 5170 | 5050 | 321010 |
| 632 | 20231213 | 090900 | 10428746220 | 5070 | 5110 | 5150 | 5070 | 299782 |
| 633 | 20231213 | 090800 | 8895519250 | 5120 | 5060 | 5120 | 5050 | 360336 |
| 634 | 20231213 | 090700 | 7062279470 | 5060 | 4975 | 5090 | 4950 | 346337 |
| 635 | 20231213 | 090600 | 5321764375 | 4975 | 4910 | 4985 | 4910 | 171311 |
| 636 | 20231213 | 090500 | 4472110955 | 4915 | 4885 | 4915 | 4880 | 39545 |
| 637 | 20231213 | 090400 | 4278442660 | 4885 | 4925 | 4925 | 4885 | 62605 |
| 638 | 20231213 | 090300 | 3970959630 | 4925 | 4875 | 4925 | 4875 | 60949 |
| 639 | 20231213 | 090200 | 3672812240 | 4880 | 4920 | 4930 | 4870 | 180721 |
| 640 | 20231213 | 090100 | 2785308585 | 4915 | 4930 | 4950 | 4905 | 174311 |
| 641 | 20231213 | 090000 | 1926950280 | 4925 | 4855 | 4980 | 4855 | 390281 |