33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 789554 |
| 3 | 20231214 | 193800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20231214 | 193700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20231214 | 193600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20231214 | 193500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20231214 | 193400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20231214 | 193300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20231214 | 193200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20231214 | 193100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20231214 | 193000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20231214 | 192900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20231214 | 192800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20231214 | 192700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20231214 | 192600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20231214 | 192500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20231214 | 192400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20231214 | 192300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20231214 | 192200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20231214 | 192100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20231214 | 192000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20231214 | 191900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20231214 | 191800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20231214 | 191700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20231214 | 191600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20231214 | 191500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20231214 | 191400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20231214 | 191300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20231214 | 191200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20231214 | 191100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20231214 | 191000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20231214 | 190900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 789554 |
| 33 | 20231214 | 190800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20231214 | 190700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20231214 | 190600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20231214 | 190500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20231214 | 190400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20231214 | 190300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20231214 | 190200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20231214 | 190100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20231214 | 190000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20231214 | 185900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20231214 | 185800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20231214 | 185700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20231214 | 185600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20231214 | 185500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20231214 | 185400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20231214 | 185300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20231214 | 185200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20231214 | 185100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20231214 | 185000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20231214 | 184900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20231214 | 184800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20231214 | 184700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20231214 | 184600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20231214 | 184500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20231214 | 184400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20231214 | 184300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20231214 | 184200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20231214 | 184100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20231214 | 184000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20231214 | 183900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 789554 |
| 63 | 20231214 | 183800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20231214 | 183700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20231214 | 183600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20231214 | 183500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20231214 | 183400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20231214 | 183300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20231214 | 183200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20231214 | 183100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20231214 | 183000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20231214 | 182900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20231214 | 182800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20231214 | 182700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20231214 | 182600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20231214 | 182500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20231214 | 182400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20231214 | 182300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20231214 | 182200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20231214 | 182100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20231214 | 182000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20231214 | 181900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20231214 | 181800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20231214 | 181700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20231214 | 181600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20231214 | 181500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20231214 | 181400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20231214 | 181300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20231214 | 181200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20231214 | 181100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20231214 | 181000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20231214 | 180900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 789554 |
| 93 | 20231214 | 180800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20231214 | 180700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20231214 | 180600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20231214 | 180500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20231214 | 180400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20231214 | 180300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20231214 | 180200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20231214 | 180100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20231214 | 180000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20231214 | 175900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20231214 | 175800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20231214 | 175700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20231214 | 175600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20231214 | 175500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20231214 | 175400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20231214 | 175300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20231214 | 175200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20231214 | 175100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20231214 | 175000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20231214 | 174900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20231214 | 174800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20231214 | 174700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20231214 | 174600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20231214 | 174500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20231214 | 174400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20231214 | 174300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20231214 | 174200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20231214 | 174100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20231214 | 174000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20231214 | 173900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 789554 |
| 123 | 20231214 | 173800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20231214 | 173700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20231214 | 173600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20231214 | 173500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20231214 | 173400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20231214 | 173300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20231214 | 173200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20231214 | 173100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20231214 | 173000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20231214 | 172900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20231214 | 172800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20231214 | 172700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20231214 | 172600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20231214 | 172500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20231214 | 172400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20231214 | 172300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20231214 | 172200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20231214 | 172100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20231214 | 172000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20231214 | 171900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20231214 | 171800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20231214 | 171700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20231214 | 171600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20231214 | 171500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20231214 | 171400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20231214 | 171300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20231214 | 171200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20231214 | 171100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20231214 | 171000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20231214 | 170900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 789554 |
| 153 | 20231214 | 170800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20231214 | 170700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20231214 | 170600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20231214 | 170500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20231214 | 170400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20231214 | 170300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20231214 | 170200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20231214 | 170100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20231214 | 170000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20231214 | 165900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20231214 | 165800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20231214 | 165700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20231214 | 165600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20231214 | 165500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20231214 | 165400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20231214 | 165300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20231214 | 165200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20231214 | 165100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20231214 | 165000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20231214 | 164900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20231214 | 164800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20231214 | 164700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20231214 | 164600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20231214 | 164500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20231214 | 164400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20231214 | 164300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20231214 | 164200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20231214 | 164100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20231214 | 164000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20231214 | 163900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 789554 |
| 183 | 20231214 | 163800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20231214 | 163700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20231214 | 163600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20231214 | 163500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20231214 | 163400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20231214 | 163300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20231214 | 163200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20231214 | 163100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20231214 | 163000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20231214 | 162900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20231214 | 162800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20231214 | 162700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20231214 | 162600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20231214 | 162500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20231214 | 162400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20231214 | 162300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20231214 | 162200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20231214 | 162100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20231214 | 162000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20231214 | 161900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20231214 | 161800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20231214 | 161700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20231214 | 161600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20231214 | 161500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20231214 | 161400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20231214 | 161300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20231214 | 161200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20231214 | 161100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20231214 | 161000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20231214 | 160900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 789554 |
| 213 | 20231214 | 160800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20231214 | 160700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20231214 | 160600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20231214 | 160500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20231214 | 160400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20231214 | 160300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20231214 | 160200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20231214 | 160100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20231214 | 160000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20231214 | 155900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20231214 | 155800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20231214 | 155700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20231214 | 155600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20231214 | 155500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20231214 | 155400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20231214 | 155300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20231214 | 155200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20231214 | 155100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20231214 | 155000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20231214 | 154900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20231214 | 154800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20231214 | 154700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20231214 | 154600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20231214 | 154500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20231214 | 154400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20231214 | 154300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20231214 | 154200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20231214 | 154100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20231214 | 154000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20231214 | 153900 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 789554 |
| 243 | 20231214 | 153800 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20231214 | 153700 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20231214 | 153600 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20231214 | 153500 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20231214 | 153400 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20231214 | 153300 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20231214 | 153200 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20231214 | 153100 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20231214 | 153000 | 77907358810 | 4975 | 4975 | 4975 | 4975 | 789554 |
| 252 | 20231214 | 152900 | 73979327660 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20231214 | 152800 | 73979327660 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20231214 | 152700 | 73979327660 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20231214 | 152600 | 73979327660 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20231214 | 152500 | 73979327660 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20231214 | 152400 | 73979327660 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20231214 | 152300 | 73979327660 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20231214 | 152200 | 73979327660 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20231214 | 152100 | 73979327660 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20231214 | 152000 | 73979327660 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20231214 | 151900 | 73979327660 | 4975 | 4975 | 4980 | 4970 | 25521 |
| 263 | 20231214 | 151800 | 73852403505 | 4980 | 4975 | 4980 | 4970 | 14273 |
| 264 | 20231214 | 151700 | 73781389475 | 4970 | 4960 | 4975 | 4955 | 20184 |
| 265 | 20231214 | 151600 | 73681108190 | 4965 | 4955 | 4970 | 4955 | 17718 |
| 266 | 20231214 | 151500 | 73593230245 | 4960 | 4960 | 4970 | 4955 | 8550 |
| 267 | 20231214 | 151400 | 73550809770 | 4965 | 4950 | 4970 | 4945 | 26978 |
| 268 | 20231214 | 151300 | 73417139640 | 4950 | 4950 | 4955 | 4950 | 11714 |
| 269 | 20231214 | 151200 | 73359149010 | 4955 | 4955 | 4960 | 4950 | 8804 |
| 270 | 20231214 | 151100 | 73315528580 | 4960 | 4960 | 4965 | 4955 | 15622 |
| 271 | 20231214 | 151000 | 73238040445 | 4960 | 4960 | 4965 | 4955 | 16504 |
| 272 | 20231214 | 150900 | 73156193760 | 4965 | 4955 | 4965 | 4950 | 11097 |
| 273 | 20231214 | 150800 | 73101202275 | 4955 | 4955 | 4965 | 4955 | 9983 |
| 274 | 20231214 | 150700 | 73051703225 | 4960 | 4940 | 4965 | 4935 | 32012 |
| 275 | 20231214 | 150600 | 72893087290 | 4945 | 4940 | 4950 | 4930 | 26356 |
| 276 | 20231214 | 150500 | 72762916255 | 4935 | 4955 | 4955 | 4935 | 37226 |
| 277 | 20231214 | 150400 | 72579049495 | 4955 | 4950 | 4955 | 4945 | 19331 |
| 278 | 20231214 | 150300 | 72483396490 | 4950 | 4945 | 4955 | 4945 | 9794 |
| 279 | 20231214 | 150200 | 72434919330 | 4950 | 4955 | 4960 | 4945 | 17082 |
| 280 | 20231214 | 150100 | 72350374620 | 4950 | 4955 | 4960 | 4950 | 12994 |
| 281 | 20231214 | 150000 | 72285982370 | 4960 | 4955 | 4975 | 4955 | 19701 |
| 282 | 20231214 | 145900 | 72188139405 | 4955 | 4965 | 4970 | 4955 | 15834 |
| 283 | 20231214 | 145800 | 72109580505 | 4965 | 4970 | 4975 | 4965 | 13968 |
| 284 | 20231214 | 145700 | 72040201970 | 4975 | 4970 | 4980 | 4965 | 7531 |
| 285 | 20231214 | 145600 | 72002760740 | 4970 | 4980 | 4985 | 4965 | 21754 |
| 286 | 20231214 | 145500 | 71894653020 | 4975 | 4975 | 4980 | 4965 | 8737 |
| 287 | 20231214 | 145400 | 71851213115 | 4975 | 4985 | 4985 | 4965 | 4939 |
| 288 | 20231214 | 145300 | 71826646905 | 4985 | 4985 | 4995 | 4980 | 13478 |
| 289 | 20231214 | 145200 | 71759425660 | 4990 | 4965 | 4995 | 4965 | 21013 |
| 290 | 20231214 | 145100 | 71654692785 | 4965 | 4945 | 4970 | 4940 | 13056 |
| 291 | 20231214 | 145000 | 71589948790 | 4945 | 4955 | 4960 | 4940 | 20186 |
| 292 | 20231214 | 144900 | 71490059570 | 4955 | 4950 | 4965 | 4950 | 7358 |
| 293 | 20231214 | 144800 | 71453601385 | 4955 | 4955 | 4970 | 4950 | 24485 |
| 294 | 20231214 | 144700 | 71332352800 | 4970 | 4955 | 4970 | 4955 | 15900 |
| 295 | 20231214 | 144600 | 71253536660 | 4955 | 4970 | 4970 | 4955 | 10752 |
| 296 | 20231214 | 144500 | 71200198395 | 4970 | 4970 | 4975 | 4960 | 6459 |
| 297 | 20231214 | 144400 | 71168138220 | 4970 | 4965 | 4970 | 4960 | 12916 |
| 298 | 20231214 | 144300 | 71104045770 | 4965 | 4980 | 4985 | 4965 | 15415 |
| 299 | 20231214 | 144200 | 71027403950 | 4980 | 4980 | 4985 | 4975 | 10835 |
| 300 | 20231214 | 144100 | 70973448445 | 4985 | 4990 | 4995 | 4980 | 6440 |
| 301 | 20231214 | 144000 | 70941350270 | 4995 | 4970 | 5010 | 4970 | 20504 |
| 302 | 20231214 | 143900 | 70839045500 | 4970 | 4980 | 4985 | 4970 | 10601 |
| 303 | 20231214 | 143800 | 70786305520 | 4980 | 4970 | 4990 | 4970 | 16131 |
| 304 | 20231214 | 143700 | 70706016320 | 4980 | 4980 | 4980 | 4965 | 13532 |
| 305 | 20231214 | 143600 | 70638747840 | 4975 | 4980 | 4990 | 4975 | 5681 |
| 306 | 20231214 | 143500 | 70610448890 | 4990 | 4970 | 4990 | 4965 | 17230 |
| 307 | 20231214 | 143400 | 70524766705 | 4975 | 4990 | 4990 | 4970 | 29022 |
| 308 | 20231214 | 143300 | 70380221950 | 4990 | 4995 | 5000 | 4990 | 9490 |
| 309 | 20231214 | 143200 | 70332850800 | 4995 | 4995 | 5000 | 4990 | 16478 |
| 310 | 20231214 | 143100 | 70250606475 | 5000 | 5010 | 5010 | 4995 | 9108 |
| 311 | 20231214 | 143000 | 70205062085 | 5010 | 5000 | 5010 | 5000 | 9623 |
| 312 | 20231214 | 142900 | 70156882685 | 5000 | 4985 | 5010 | 4980 | 34868 |
| 313 | 20231214 | 142800 | 69982898045 | 4985 | 5000 | 5010 | 4985 | 50565 |
| 314 | 20231214 | 142700 | 69730247765 | 5000 | 5010 | 5010 | 5000 | 17597 |
| 315 | 20231214 | 142600 | 69642224505 | 5010 | 5010 | 5020 | 5000 | 14231 |
| 316 | 20231214 | 142500 | 69571018865 | 5020 | 5030 | 5030 | 5000 | 19297 |
| 317 | 20231214 | 142400 | 69474247835 | 5030 | 5040 | 5040 | 5020 | 966 |
| 318 | 20231214 | 142300 | 69469391965 | 5030 | 5030 | 5040 | 5030 | 1141 |
| 319 | 20231214 | 142200 | 69463652475 | 5030 | 5020 | 5030 | 5020 | 3617 |
| 320 | 20231214 | 142100 | 69445475415 | 5020 | 5040 | 5040 | 5020 | 1271 |
| 321 | 20231214 | 142000 | 69439083275 | 5040 | 5040 | 5040 | 5030 | 2847 |
| 322 | 20231214 | 141900 | 69424746945 | 5040 | 5040 | 5040 | 5010 | 5135 |
| 323 | 20231214 | 141800 | 69398943025 | 5030 | 5020 | 5040 | 5020 | 13344 |
| 324 | 20231214 | 141700 | 69331932935 | 5020 | 5010 | 5030 | 5010 | 4553 |
| 325 | 20231214 | 141600 | 69309074785 | 5020 | 5010 | 5020 | 5000 | 25138 |
| 326 | 20231214 | 141500 | 69183119335 | 5010 | 5010 | 5020 | 5000 | 23691 |
| 327 | 20231214 | 141400 | 69064451265 | 5020 | 5020 | 5030 | 5010 | 2956 |
| 328 | 20231214 | 141300 | 69049637435 | 5010 | 5020 | 5020 | 5010 | 5968 |
| 329 | 20231214 | 141200 | 69019716245 | 5020 | 5020 | 5030 | 5020 | 6014 |
| 330 | 20231214 | 141100 | 68989524965 | 5020 | 5020 | 5030 | 5020 | 3528 |
| 331 | 20231214 | 141000 | 68971813385 | 5030 | 5030 | 5040 | 5020 | 2129 |
| 332 | 20231214 | 140900 | 68961110575 | 5030 | 5030 | 5040 | 5020 | 3230 |
| 333 | 20231214 | 140800 | 68944876155 | 5020 | 5040 | 5040 | 5020 | 6664 |
| 334 | 20231214 | 140700 | 68911421305 | 5040 | 5040 | 5040 | 5020 | 5520 |
| 335 | 20231214 | 140600 | 68883654165 | 5040 | 5040 | 5040 | 5030 | 9847 |
| 336 | 20231214 | 140500 | 68834055785 | 5030 | 5040 | 5040 | 5020 | 2410 |
| 337 | 20231214 | 140400 | 68821938105 | 5040 | 5040 | 5040 | 5020 | 4914 |
| 338 | 20231214 | 140300 | 68797220155 | 5040 | 5040 | 5040 | 5030 | 3019 |
| 339 | 20231214 | 140200 | 68782028855 | 5040 | 5040 | 5040 | 5030 | 3368 |
| 340 | 20231214 | 140100 | 68765074865 | 5040 | 5050 | 5050 | 5030 | 910 |
| 341 | 20231214 | 140000 | 68760486255 | 5050 | 5040 | 5050 | 5040 | 3220 |
| 342 | 20231214 | 135900 | 68744228045 | 5050 | 5040 | 5050 | 5040 | 1892 |
| 343 | 20231214 | 135800 | 68734685755 | 5050 | 5050 | 5050 | 5040 | 1734 |
| 344 | 20231214 | 135700 | 68725942325 | 5050 | 5050 | 5050 | 5040 | 2743 |
| 345 | 20231214 | 135600 | 68712110025 | 5050 | 5040 | 5050 | 5030 | 7586 |
| 346 | 20231214 | 135500 | 68673883395 | 5050 | 5050 | 5050 | 5040 | 1997 |
| 347 | 20231214 | 135400 | 68663800985 | 5050 | 5040 | 5050 | 5040 | 10701 |
| 348 | 20231214 | 135300 | 68609851545 | 5050 | 5050 | 5050 | 5040 | 1009 |
| 349 | 20231214 | 135200 | 68604758695 | 5050 | 5050 | 5050 | 5040 | 3285 |
| 350 | 20231214 | 135100 | 68588180475 | 5040 | 5040 | 5050 | 5040 | 4925 |
| 351 | 20231214 | 135000 | 68563347855 | 5040 | 5060 | 5060 | 5040 | 2024 |
| 352 | 20231214 | 134900 | 68553144645 | 5060 | 5050 | 5070 | 5040 | 7903 |
| 353 | 20231214 | 134800 | 68513204665 | 5060 | 5040 | 5060 | 5030 | 7072 |
| 354 | 20231214 | 134700 | 68477529765 | 5040 | 5030 | 5040 | 5030 | 1349 |
| 355 | 20231214 | 134600 | 68470734485 | 5040 | 5030 | 5040 | 5020 | 4611 |
| 356 | 20231214 | 134500 | 68447545915 | 5040 | 5030 | 5040 | 5020 | 1675 |
| 357 | 20231214 | 134400 | 68439114405 | 5030 | 5020 | 5030 | 5020 | 4493 |
| 358 | 20231214 | 134300 | 68416537185 | 5020 | 5020 | 5030 | 5020 | 6745 |
| 359 | 20231214 | 134200 | 68382676355 | 5020 | 5020 | 5030 | 5010 | 7149 |
| 360 | 20231214 | 134100 | 68346771165 | 5020 | 5020 | 5030 | 5020 | 6173 |
| 361 | 20231214 | 134000 | 68315782365 | 5020 | 5030 | 5030 | 5020 | 2123 |
| 362 | 20231214 | 133900 | 68305119615 | 5030 | 5020 | 5030 | 5020 | 2177 |
| 363 | 20231214 | 133800 | 68294185305 | 5030 | 5020 | 5030 | 5010 | 3850 |
| 364 | 20231214 | 133700 | 68274868775 | 5010 | 5030 | 5030 | 5010 | 6176 |
| 365 | 20231214 | 133600 | 68243924055 | 5020 | 5030 | 5030 | 5010 | 4523 |
| 366 | 20231214 | 133500 | 68221242685 | 5030 | 5030 | 5030 | 5010 | 12877 |
| 367 | 20231214 | 133400 | 68156640005 | 5020 | 5020 | 5030 | 5010 | 4819 |
| 368 | 20231214 | 133300 | 68132440115 | 5020 | 5030 | 5030 | 5020 | 5765 |
| 369 | 20231214 | 133200 | 68103481425 | 5030 | 5020 | 5030 | 5010 | 8616 |
| 370 | 20231214 | 133100 | 68060238525 | 5020 | 5040 | 5040 | 5020 | 6921 |
| 371 | 20231214 | 133000 | 68025460525 | 5040 | 5030 | 5040 | 5030 | 883 |
| 372 | 20231214 | 132900 | 68021015575 | 5030 | 5020 | 5040 | 5020 | 8259 |
| 373 | 20231214 | 132800 | 67979475415 | 5020 | 5020 | 5030 | 5020 | 3611 |
| 374 | 20231214 | 132700 | 67961348165 | 5030 | 5020 | 5030 | 5010 | 4117 |
| 375 | 20231214 | 132600 | 67940680185 | 5030 | 5020 | 5030 | 5020 | 6813 |
| 376 | 20231214 | 132500 | 67906477895 | 5030 | 5020 | 5030 | 5010 | 5498 |
| 377 | 20231214 | 132400 | 67878877075 | 5030 | 5010 | 5030 | 5010 | 2609 |
| 378 | 20231214 | 132300 | 67865775855 | 5020 | 5030 | 5040 | 5010 | 10712 |
| 379 | 20231214 | 132200 | 67811991655 | 5040 | 5030 | 5040 | 5020 | 5892 |
| 380 | 20231214 | 132100 | 67782393305 | 5020 | 5030 | 5040 | 5020 | 10140 |
| 381 | 20231214 | 132000 | 67731385105 | 5030 | 5020 | 5040 | 5000 | 22491 |
| 382 | 20231214 | 131900 | 67618390765 | 5030 | 5020 | 5030 | 5000 | 14913 |
| 383 | 20231214 | 131800 | 67543720355 | 5020 | 5030 | 5040 | 5010 | 58090 |
| 384 | 20231214 | 131700 | 67251834595 | 5040 | 5040 | 5050 | 5030 | 11310 |
| 385 | 20231214 | 131600 | 67194850085 | 5040 | 5050 | 5050 | 5040 | 4498 |
| 386 | 20231214 | 131500 | 67172167845 | 5050 | 5050 | 5050 | 5040 | 3849 |
| 387 | 20231214 | 131400 | 67152759135 | 5050 | 5060 | 5060 | 5040 | 6824 |
| 388 | 20231214 | 131300 | 67118276105 | 5050 | 5050 | 5070 | 5050 | 3946 |
| 389 | 20231214 | 131200 | 67098323325 | 5050 | 5040 | 5060 | 5040 | 10474 |
| 390 | 20231214 | 131100 | 67045454675 | 5040 | 5040 | 5040 | 5030 | 6344 |
| 391 | 20231214 | 131000 | 67013519275 | 5040 | 5020 | 5040 | 5010 | 8335 |
| 392 | 20231214 | 130900 | 66971644725 | 5020 | 5010 | 5020 | 5010 | 33763 |
| 393 | 20231214 | 130800 | 66802479985 | 5010 | 5020 | 5030 | 5010 | 41344 |
| 394 | 20231214 | 130700 | 66595151005 | 5020 | 5070 | 5080 | 5020 | 116681 |
| 395 | 20231214 | 130600 | 66006601395 | 5070 | 5080 | 5080 | 5060 | 14440 |
| 396 | 20231214 | 130500 | 65933400375 | 5080 | 5080 | 5090 | 5070 | 8517 |
| 397 | 20231214 | 130400 | 65890169965 | 5080 | 5080 | 5090 | 5080 | 1370 |
| 398 | 20231214 | 130300 | 65883206255 | 5090 | 5090 | 5100 | 5080 | 4365 |
| 399 | 20231214 | 130200 | 65860981675 | 5090 | 5090 | 5100 | 5080 | 2669 |
| 400 | 20231214 | 130100 | 65847400555 | 5090 | 5090 | 5090 | 5080 | 3508 |
| 401 | 20231214 | 130000 | 65829550265 | 5090 | 5080 | 5090 | 5080 | 3185 |
| 402 | 20231214 | 125900 | 65813359355 | 5090 | 5080 | 5090 | 5070 | 4786 |
| 403 | 20231214 | 125800 | 65789035005 | 5080 | 5080 | 5080 | 5070 | 1166 |
| 404 | 20231214 | 125700 | 65783120205 | 5070 | 5070 | 5080 | 5060 | 18508 |
| 405 | 20231214 | 125600 | 65689295135 | 5070 | 5080 | 5080 | 5070 | 4898 |
| 406 | 20231214 | 125500 | 65664455815 | 5070 | 5080 | 5080 | 5070 | 1032 |
| 407 | 20231214 | 125400 | 65659220215 | 5070 | 5080 | 5080 | 5070 | 18744 |
| 408 | 20231214 | 125300 | 65564185165 | 5080 | 5070 | 5080 | 5070 | 4019 |
| 409 | 20231214 | 125200 | 65543776495 | 5070 | 5080 | 5080 | 5070 | 4883 |
| 410 | 20231214 | 125100 | 65519006275 | 5080 | 5080 | 5090 | 5070 | 20967 |
| 411 | 20231214 | 125000 | 65412503225 | 5080 | 5090 | 5090 | 5080 | 2994 |
| 412 | 20231214 | 124900 | 65397281815 | 5090 | 5090 | 5090 | 5080 | 4083 |
| 413 | 20231214 | 124800 | 65376533655 | 5080 | 5090 | 5090 | 5080 | 6039 |
| 414 | 20231214 | 124700 | 65345810275 | 5090 | 5090 | 5090 | 5090 | 2781 |
| 415 | 20231214 | 124600 | 65331654985 | 5090 | 5100 | 5100 | 5090 | 7086 |
| 416 | 20231214 | 124500 | 65295551565 | 5090 | 5090 | 5100 | 5080 | 2518 |
| 417 | 20231214 | 124400 | 65282734205 | 5080 | 5090 | 5100 | 5080 | 16443 |
| 418 | 20231214 | 124300 | 65199050035 | 5090 | 5110 | 5110 | 5090 | 7195 |
| 419 | 20231214 | 124200 | 65162344565 | 5110 | 5100 | 5110 | 5100 | 2493 |
| 420 | 20231214 | 124100 | 65149627015 | 5090 | 5100 | 5100 | 5090 | 1789 |
| 421 | 20231214 | 124000 | 65140514745 | 5100 | 5090 | 5100 | 5090 | 8703 |
| 422 | 20231214 | 123900 | 65096199615 | 5090 | 5100 | 5100 | 5090 | 2266 |
| 423 | 20231214 | 123800 | 65084659305 | 5090 | 5090 | 5100 | 5090 | 1892 |
| 424 | 20231214 | 123700 | 65075013545 | 5090 | 5100 | 5110 | 5090 | 3563 |
| 425 | 20231214 | 123600 | 65056848875 | 5100 | 5100 | 5110 | 5100 | 4690 |
| 426 | 20231214 | 123500 | 65032927415 | 5100 | 5110 | 5110 | 5100 | 2103 |
| 427 | 20231214 | 123400 | 65022192945 | 5110 | 5100 | 5110 | 5100 | 5890 |
| 428 | 20231214 | 123300 | 64992110855 | 5110 | 5100 | 5110 | 5090 | 27200 |
| 429 | 20231214 | 123200 | 64853352025 | 5110 | 5110 | 5110 | 5100 | 10248 |
| 430 | 20231214 | 123100 | 64801087125 | 5100 | 5110 | 5120 | 5100 | 13372 |
| 431 | 20231214 | 123000 | 64732754795 | 5110 | 5120 | 5120 | 5110 | 8500 |
| 432 | 20231214 | 122900 | 64689317455 | 5120 | 5140 | 5140 | 5110 | 7430 |
| 433 | 20231214 | 122800 | 64651291015 | 5130 | 5130 | 5140 | 5120 | 11633 |
| 434 | 20231214 | 122700 | 64591610645 | 5130 | 5140 | 5150 | 5130 | 7260 |
| 435 | 20231214 | 122600 | 64554283935 | 5140 | 5140 | 5150 | 5140 | 25991 |
| 436 | 20231214 | 122500 | 64420525975 | 5140 | 5140 | 5140 | 5130 | 15005 |
| 437 | 20231214 | 122400 | 64343412015 | 5140 | 5130 | 5140 | 5120 | 14284 |
| 438 | 20231214 | 122300 | 64270094125 | 5120 | 5120 | 5130 | 5110 | 12061 |
| 439 | 20231214 | 122200 | 64208306025 | 5120 | 5120 | 5120 | 5110 | 9747 |
| 440 | 20231214 | 122100 | 64158414655 | 5120 | 5120 | 5120 | 5110 | 5359 |
| 441 | 20231214 | 122000 | 64131006535 | 5110 | 5110 | 5120 | 5110 | 2390 |
| 442 | 20231214 | 121900 | 64118793005 | 5110 | 5120 | 5120 | 5110 | 5428 |
| 443 | 20231214 | 121800 | 64091037315 | 5110 | 5120 | 5120 | 5100 | 13584 |
| 444 | 20231214 | 121700 | 64021608925 | 5120 | 5070 | 5120 | 5070 | 9434 |
| 445 | 20231214 | 121600 | 63973414365 | 5070 | 5090 | 5100 | 5070 | 9263 |
| 446 | 20231214 | 121500 | 63926354945 | 5080 | 5080 | 5100 | 5080 | 5606 |
| 447 | 20231214 | 121400 | 63897853705 | 5080 | 5110 | 5110 | 5080 | 12323 |
| 448 | 20231214 | 121300 | 63835143545 | 5100 | 5110 | 5120 | 5100 | 4740 |
| 449 | 20231214 | 121200 | 63810963225 | 5110 | 5090 | 5110 | 5090 | 5062 |
| 450 | 20231214 | 121100 | 63785162695 | 5100 | 5070 | 5100 | 5070 | 6680 |
| 451 | 20231214 | 121000 | 63751172745 | 5070 | 5070 | 5080 | 5060 | 43664 |
| 452 | 20231214 | 120900 | 63529833585 | 5070 | 5080 | 5090 | 5070 | 27608 |
| 453 | 20231214 | 120800 | 63389650355 | 5100 | 5090 | 5100 | 5090 | 31661 |
| 454 | 20231214 | 120700 | 63228488905 | 5090 | 5090 | 5100 | 5090 | 12392 |
| 455 | 20231214 | 120600 | 63165409415 | 5100 | 5100 | 5110 | 5090 | 5022 |
| 456 | 20231214 | 120500 | 63139801915 | 5100 | 5100 | 5110 | 5090 | 20842 |
| 457 | 20231214 | 120400 | 63033505175 | 5110 | 5120 | 5120 | 5090 | 21273 |
| 458 | 20231214 | 120300 | 62924974915 | 5100 | 5100 | 5120 | 5100 | 8053 |
| 459 | 20231214 | 120200 | 62883857495 | 5100 | 5130 | 5130 | 5090 | 45413 |
| 460 | 20231214 | 120100 | 62652112605 | 5120 | 5140 | 5150 | 5110 | 8657 |
| 461 | 20231214 | 120000 | 62607779945 | 5130 | 5110 | 5140 | 5110 | 9863 |
| 462 | 20231214 | 115900 | 62557205755 | 5110 | 5110 | 5120 | 5110 | 4798 |
| 463 | 20231214 | 115800 | 62532687895 | 5110 | 5120 | 5120 | 5110 | 5645 |
| 464 | 20231214 | 115700 | 62503829685 | 5120 | 5120 | 5120 | 5100 | 9969 |
| 465 | 20231214 | 115600 | 62452899625 | 5120 | 5120 | 5130 | 5110 | 5001 |
| 466 | 20231214 | 115500 | 62427301355 | 5120 | 5140 | 5140 | 5100 | 5604 |
| 467 | 20231214 | 115400 | 62398621745 | 5140 | 5140 | 5140 | 5110 | 6554 |
| 468 | 20231214 | 115300 | 62365097925 | 5140 | 5130 | 5140 | 5110 | 13095 |
| 469 | 20231214 | 115200 | 62298113715 | 5130 | 5130 | 5130 | 5110 | 2352 |
| 470 | 20231214 | 115100 | 62286068505 | 5130 | 5120 | 5130 | 5110 | 10345 |
| 471 | 20231214 | 115000 | 62233149105 | 5120 | 5120 | 5130 | 5110 | 3066 |
| 472 | 20231214 | 114900 | 62217451165 | 5120 | 5120 | 5130 | 5110 | 4792 |
| 473 | 20231214 | 114800 | 62192909745 | 5120 | 5130 | 5130 | 5110 | 4582 |
| 474 | 20231214 | 114700 | 62169439675 | 5130 | 5120 | 5140 | 5120 | 3114 |
| 475 | 20231214 | 114600 | 62153463105 | 5130 | 5120 | 5140 | 5110 | 9567 |
| 476 | 20231214 | 114500 | 62104550195 | 5120 | 5120 | 5130 | 5110 | 18376 |
| 477 | 20231214 | 114400 | 62010525345 | 5130 | 5140 | 5150 | 5120 | 5818 |
| 478 | 20231214 | 114300 | 61980683535 | 5140 | 5150 | 5150 | 5140 | 1837 |
| 479 | 20231214 | 114200 | 61971238195 | 5140 | 5160 | 5160 | 5140 | 6415 |
| 480 | 20231214 | 114100 | 61938198275 | 5160 | 5150 | 5160 | 5130 | 10594 |
| 481 | 20231214 | 114000 | 61883702035 | 5160 | 5150 | 5160 | 5140 | 11961 |
| 482 | 20231214 | 113900 | 61822110745 | 5150 | 5130 | 5150 | 5130 | 4299 |
| 483 | 20231214 | 113800 | 61800027475 | 5140 | 5130 | 5140 | 5120 | 5742 |
| 484 | 20231214 | 113700 | 61770591525 | 5130 | 5150 | 5150 | 5130 | 3368 |
| 485 | 20231214 | 113600 | 61753294635 | 5140 | 5150 | 5150 | 5130 | 19158 |
| 486 | 20231214 | 113500 | 61654822185 | 5160 | 5140 | 5160 | 5140 | 9973 |
| 487 | 20231214 | 113400 | 61603468095 | 5140 | 5140 | 5150 | 5140 | 3906 |
| 488 | 20231214 | 113300 | 61583375135 | 5150 | 5130 | 5150 | 5120 | 17330 |
| 489 | 20231214 | 113200 | 61494318155 | 5130 | 5110 | 5140 | 5100 | 17806 |
| 490 | 20231214 | 113100 | 61403083635 | 5110 | 5110 | 5120 | 5090 | 9124 |
| 491 | 20231214 | 113000 | 61356535345 | 5100 | 5110 | 5120 | 5090 | 28740 |
| 492 | 20231214 | 112900 | 61210090085 | 5120 | 5130 | 5130 | 5090 | 26835 |
| 493 | 20231214 | 112800 | 61072975325 | 5130 | 5140 | 5150 | 5120 | 28309 |
| 494 | 20231214 | 112700 | 60927590535 | 5140 | 5150 | 5160 | 5140 | 14803 |
| 495 | 20231214 | 112600 | 60851411375 | 5140 | 5130 | 5150 | 5090 | 27999 |
| 496 | 20231214 | 112500 | 60708182765 | 5110 | 5140 | 5160 | 5110 | 20079 |
| 497 | 20231214 | 112400 | 60605386205 | 5150 | 5160 | 5160 | 5090 | 83494 |
| 498 | 20231214 | 112300 | 60177966615 | 5160 | 5170 | 5170 | 5150 | 11033 |
| 499 | 20231214 | 112200 | 60121011775 | 5160 | 5170 | 5180 | 5160 | 11311 |
| 500 | 20231214 | 112100 | 60062563365 | 5170 | 5180 | 5190 | 5160 | 21660 |
| 501 | 20231214 | 112000 | 59950396105 | 5180 | 5150 | 5190 | 5140 | 27756 |
| 502 | 20231214 | 111900 | 59807326515 | 5140 | 5180 | 5200 | 5140 | 29856 |
| 503 | 20231214 | 111800 | 59652957065 | 5180 | 5210 | 5220 | 5180 | 22399 |
| 504 | 20231214 | 111700 | 59536463795 | 5210 | 5220 | 5230 | 5210 | 11630 |
| 505 | 20231214 | 111600 | 59475756555 | 5220 | 5210 | 5230 | 5190 | 34857 |
| 506 | 20231214 | 111500 | 59293961435 | 5220 | 5220 | 5230 | 5190 | 31166 |
| 507 | 20231214 | 111400 | 59131660075 | 5220 | 5210 | 5230 | 5210 | 13520 |
| 508 | 20231214 | 111300 | 59061093215 | 5220 | 5230 | 5240 | 5200 | 28138 |
| 509 | 20231214 | 111200 | 58914437905 | 5240 | 5260 | 5260 | 5220 | 47003 |
| 510 | 20231214 | 111100 | 58667957685 | 5260 | 5240 | 5260 | 5210 | 61939 |
| 511 | 20231214 | 111000 | 58343191695 | 5240 | 5250 | 5260 | 5220 | 57630 |
| 512 | 20231214 | 110900 | 58040949455 | 5250 | 5250 | 5270 | 5200 | 59365 |
| 513 | 20231214 | 110800 | 57730087415 | 5250 | 5230 | 5270 | 5230 | 92287 |
| 514 | 20231214 | 110700 | 57245573665 | 5240 | 5240 | 5240 | 5210 | 51167 |
| 515 | 20231214 | 110600 | 56978105675 | 5230 | 5210 | 5240 | 5200 | 56201 |
| 516 | 20231214 | 110500 | 56684553245 | 5210 | 5180 | 5210 | 5170 | 30169 |
| 517 | 20231214 | 110400 | 56528037085 | 5180 | 5190 | 5200 | 5180 | 14292 |
| 518 | 20231214 | 110300 | 56453947295 | 5180 | 5200 | 5240 | 5180 | 73426 |
| 519 | 20231214 | 110200 | 56070718455 | 5210 | 5180 | 5230 | 5170 | 121875 |
| 520 | 20231214 | 110100 | 55436493885 | 5190 | 5190 | 5200 | 5180 | 38641 |
| 521 | 20231214 | 110000 | 55235944165 | 5190 | 5150 | 5200 | 5140 | 59477 |
| 522 | 20231214 | 105900 | 54928282085 | 5150 | 5150 | 5160 | 5140 | 21142 |
| 523 | 20231214 | 105800 | 54819392005 | 5150 | 5140 | 5150 | 5130 | 12860 |
| 524 | 20231214 | 105700 | 54753311315 | 5140 | 5120 | 5140 | 5120 | 18678 |
| 525 | 20231214 | 105600 | 54657519635 | 5120 | 5120 | 5130 | 5110 | 9544 |
| 526 | 20231214 | 105500 | 54608663805 | 5120 | 5130 | 5130 | 5120 | 9619 |
| 527 | 20231214 | 105400 | 54559334515 | 5120 | 5130 | 5130 | 5110 | 13960 |
| 528 | 20231214 | 105300 | 54487869265 | 5130 | 5140 | 5140 | 5110 | 11316 |
| 529 | 20231214 | 105200 | 54429840195 | 5140 | 5130 | 5140 | 5120 | 19521 |
| 530 | 20231214 | 105100 | 54329572955 | 5130 | 5110 | 5130 | 5110 | 38923 |
| 531 | 20231214 | 105000 | 54130246045 | 5120 | 5110 | 5120 | 5090 | 10941 |
| 532 | 20231214 | 104900 | 54074305385 | 5090 | 5080 | 5110 | 5080 | 19758 |
| 533 | 20231214 | 104800 | 53973790335 | 5070 | 5090 | 5090 | 5070 | 12833 |
| 534 | 20231214 | 104700 | 53908656675 | 5090 | 5080 | 5090 | 5070 | 7905 |
| 535 | 20231214 | 104600 | 53868490485 | 5080 | 5090 | 5090 | 5070 | 8269 |
| 536 | 20231214 | 104500 | 53826477365 | 5080 | 5100 | 5100 | 5080 | 15271 |
| 537 | 20231214 | 104400 | 53748757475 | 5100 | 5100 | 5100 | 5080 | 12535 |
| 538 | 20231214 | 104300 | 53684943835 | 5100 | 5080 | 5100 | 5070 | 15419 |
| 539 | 20231214 | 104200 | 53606495665 | 5080 | 5080 | 5090 | 5070 | 6333 |
| 540 | 20231214 | 104100 | 53574308375 | 5090 | 5070 | 5090 | 5060 | 7204 |
| 541 | 20231214 | 104000 | 53537737945 | 5070 | 5080 | 5080 | 5060 | 7615 |
| 542 | 20231214 | 103900 | 53499146295 | 5070 | 5090 | 5090 | 5060 | 16583 |
| 543 | 20231214 | 103800 | 53415039875 | 5090 | 5070 | 5090 | 5070 | 7767 |
| 544 | 20231214 | 103700 | 53375594355 | 5080 | 5060 | 5080 | 5050 | 33520 |
| 545 | 20231214 | 103600 | 53205899785 | 5060 | 5070 | 5080 | 5050 | 26185 |
| 546 | 20231214 | 103500 | 53073339035 | 5080 | 5080 | 5080 | 5060 | 26952 |
| 547 | 20231214 | 103400 | 52936741495 | 5080 | 5080 | 5090 | 5060 | 34569 |
| 548 | 20231214 | 103300 | 52761450515 | 5080 | 5100 | 5100 | 5060 | 61445 |
| 549 | 20231214 | 103200 | 52449153475 | 5100 | 5120 | 5140 | 5100 | 49356 |
| 550 | 20231214 | 103100 | 52196980125 | 5120 | 5150 | 5150 | 5120 | 34400 |
| 551 | 20231214 | 103000 | 52020339995 | 5150 | 5150 | 5160 | 5140 | 20345 |
| 552 | 20231214 | 102900 | 51915652795 | 5160 | 5160 | 5200 | 5140 | 68498 |
| 553 | 20231214 | 102800 | 51561594455 | 5150 | 5150 | 5160 | 5130 | 22810 |
| 554 | 20231214 | 102700 | 51444204535 | 5150 | 5130 | 5170 | 5130 | 36129 |
| 555 | 20231214 | 102600 | 51257850195 | 5140 | 5160 | 5160 | 5120 | 23634 |
| 556 | 20231214 | 102500 | 51136662025 | 5160 | 5130 | 5180 | 5120 | 35490 |
| 557 | 20231214 | 102400 | 50953668665 | 5130 | 5110 | 5150 | 5110 | 20690 |
| 558 | 20231214 | 102300 | 50847588855 | 5110 | 5110 | 5120 | 5110 | 21607 |
| 559 | 20231214 | 102200 | 50737145655 | 5120 | 5120 | 5140 | 5110 | 17503 |
| 560 | 20231214 | 102100 | 50647466985 | 5130 | 5140 | 5140 | 5100 | 59068 |
| 561 | 20231214 | 102000 | 50344962845 | 5140 | 5140 | 5150 | 5130 | 9464 |
| 562 | 20231214 | 101900 | 50296345205 | 5140 | 5140 | 5160 | 5130 | 25438 |
| 563 | 20231214 | 101800 | 50165514755 | 5160 | 5160 | 5160 | 5140 | 18457 |
| 564 | 20231214 | 101700 | 50070388935 | 5160 | 5130 | 5160 | 5130 | 30276 |
| 565 | 20231214 | 101600 | 49914908725 | 5140 | 5150 | 5150 | 5130 | 21969 |
| 566 | 20231214 | 101500 | 49802147105 | 5160 | 5150 | 5170 | 5140 | 33315 |
| 567 | 20231214 | 101400 | 49630310105 | 5160 | 5160 | 5160 | 5130 | 81294 |
| 568 | 20231214 | 101300 | 49212549955 | 5160 | 5180 | 5210 | 5160 | 47606 |
| 569 | 20231214 | 101200 | 48965470315 | 5190 | 5180 | 5190 | 5170 | 24288 |
| 570 | 20231214 | 101100 | 48839697785 | 5180 | 5180 | 5180 | 5140 | 35098 |
| 571 | 20231214 | 101000 | 48658514275 | 5180 | 5160 | 5180 | 5140 | 66696 |
| 572 | 20231214 | 100900 | 48314774265 | 5150 | 5160 | 5180 | 5150 | 34453 |
| 573 | 20231214 | 100800 | 48136801675 | 5160 | 5190 | 5190 | 5100 | 180820 |
| 574 | 20231214 | 100700 | 47207685385 | 5190 | 5200 | 5200 | 5180 | 27472 |
| 575 | 20231214 | 100600 | 47065067805 | 5200 | 5210 | 5210 | 5190 | 31111 |
| 576 | 20231214 | 100500 | 46903444575 | 5200 | 5170 | 5220 | 5170 | 39342 |
| 577 | 20231214 | 100400 | 46699151665 | 5170 | 5210 | 5210 | 5170 | 95168 |
| 578 | 20231214 | 100300 | 46205702385 | 5210 | 5270 | 5270 | 5210 | 90093 |
| 579 | 20231214 | 100200 | 45734455945 | 5270 | 5230 | 5270 | 5220 | 28577 |
| 580 | 20231214 | 100100 | 45584683985 | 5220 | 5230 | 5240 | 5220 | 33344 |
| 581 | 20231214 | 100000 | 45410277015 | 5230 | 5250 | 5250 | 5220 | 41437 |
| 582 | 20231214 | 095900 | 45193532585 | 5240 | 5220 | 5240 | 5220 | 42338 |
| 583 | 20231214 | 095800 | 44972167575 | 5220 | 5250 | 5270 | 5210 | 83650 |
| 584 | 20231214 | 095700 | 44534648405 | 5260 | 5260 | 5270 | 5250 | 43200 |
| 585 | 20231214 | 095600 | 44307561135 | 5250 | 5290 | 5310 | 5250 | 56853 |
| 586 | 20231214 | 095500 | 44007809085 | 5300 | 5320 | 5340 | 5280 | 106070 |
| 587 | 20231214 | 095400 | 43445427505 | 5320 | 5360 | 5360 | 5300 | 161629 |
| 588 | 20231214 | 095300 | 42585302175 | 5360 | 5320 | 5360 | 5310 | 279924 |
| 589 | 20231214 | 095200 | 41091307205 | 5320 | 5260 | 5320 | 5250 | 153494 |
| 590 | 20231214 | 095100 | 40278639635 | 5260 | 5300 | 5300 | 5260 | 162446 |
| 591 | 20231214 | 095000 | 39419562375 | 5290 | 5250 | 5300 | 5240 | 131465 |
| 592 | 20231214 | 094900 | 38725696895 | 5250 | 5250 | 5270 | 5240 | 63060 |
| 593 | 20231214 | 094800 | 38394508665 | 5250 | 5190 | 5250 | 5180 | 51563 |
| 594 | 20231214 | 094700 | 38125970035 | 5190 | 5210 | 5220 | 5190 | 22051 |
| 595 | 20231214 | 094600 | 38011204335 | 5210 | 5190 | 5230 | 5190 | 50251 |
| 596 | 20231214 | 094500 | 37749432175 | 5200 | 5240 | 5240 | 5170 | 64617 |
| 597 | 20231214 | 094400 | 37413235885 | 5230 | 5220 | 5240 | 5190 | 78285 |
| 598 | 20231214 | 094300 | 37004702085 | 5220 | 5180 | 5230 | 5160 | 112108 |
| 599 | 20231214 | 094200 | 36422672585 | 5170 | 5230 | 5230 | 5170 | 181812 |
| 600 | 20231214 | 094100 | 35477802495 | 5230 | 5240 | 5250 | 5220 | 80813 |
| 601 | 20231214 | 094000 | 35054924145 | 5240 | 5270 | 5270 | 5230 | 98805 |
| 602 | 20231214 | 093900 | 34536203525 | 5270 | 5310 | 5320 | 5260 | 84102 |
| 603 | 20231214 | 093800 | 34091557005 | 5310 | 5310 | 5330 | 5300 | 128701 |
| 604 | 20231214 | 093700 | 33407388475 | 5310 | 5240 | 5310 | 5230 | 178263 |
| 605 | 20231214 | 093600 | 32467136525 | 5240 | 5310 | 5310 | 5240 | 115244 |
| 606 | 20231214 | 093500 | 31860167335 | 5300 | 5270 | 5310 | 5260 | 164473 |
| 607 | 20231214 | 093400 | 30990369585 | 5280 | 5330 | 5330 | 5270 | 130766 |
| 608 | 20231214 | 093300 | 30297322575 | 5320 | 5350 | 5350 | 5300 | 201525 |
| 609 | 20231214 | 093200 | 29224137995 | 5350 | 5340 | 5390 | 5320 | 357312 |
| 610 | 20231214 | 093100 | 27310480475 | 5350 | 5330 | 5370 | 5300 | 442070 |
| 611 | 20231214 | 093000 | 24952562645 | 5330 | 5200 | 5330 | 5190 | 606745 |
| 612 | 20231214 | 092900 | 21761998505 | 5200 | 5140 | 5200 | 5130 | 122041 |
| 613 | 20231214 | 092800 | 21131056215 | 5140 | 5140 | 5150 | 5130 | 46549 |
| 614 | 20231214 | 092700 | 20891636945 | 5150 | 5110 | 5150 | 5090 | 77627 |
| 615 | 20231214 | 092600 | 20493938115 | 5110 | 5140 | 5140 | 5110 | 43556 |
| 616 | 20231214 | 092500 | 20270556285 | 5140 | 5090 | 5140 | 5090 | 61590 |
| 617 | 20231214 | 092400 | 19955725705 | 5100 | 5060 | 5100 | 5060 | 44190 |
| 618 | 20231214 | 092300 | 19730967835 | 5050 | 5080 | 5090 | 5050 | 65077 |
| 619 | 20231214 | 092200 | 19401678435 | 5080 | 5100 | 5110 | 5060 | 76233 |
| 620 | 20231214 | 092100 | 19014024375 | 5090 | 5110 | 5110 | 5070 | 84543 |
| 621 | 20231214 | 092000 | 18583473195 | 5100 | 5120 | 5130 | 5060 | 160424 |
| 622 | 20231214 | 091900 | 17766178405 | 5120 | 5130 | 5140 | 5120 | 62900 |
| 623 | 20231214 | 091800 | 17443822815 | 5140 | 5120 | 5160 | 5110 | 138171 |
| 624 | 20231214 | 091700 | 16735291795 | 5120 | 5200 | 5200 | 5120 | 125584 |
| 625 | 20231214 | 091600 | 16087496965 | 5190 | 5230 | 5240 | 5190 | 157471 |
| 626 | 20231214 | 091500 | 15266094125 | 5230 | 5170 | 5230 | 5140 | 309177 |
| 627 | 20231214 | 091400 | 13657585975 | 5150 | 5190 | 5200 | 5140 | 146175 |
| 628 | 20231214 | 091300 | 12901542395 | 5190 | 5200 | 5220 | 5180 | 143007 |
| 629 | 20231214 | 091200 | 12157988395 | 5210 | 5200 | 5230 | 5180 | 213493 |
| 630 | 20231214 | 091100 | 11046083215 | 5190 | 5220 | 5240 | 5170 | 292166 |
| 631 | 20231214 | 091000 | 9522379485 | 5220 | 5160 | 5230 | 5150 | 383025 |
| 632 | 20231214 | 090900 | 7534783815 | 5160 | 5080 | 5160 | 5070 | 202393 |
| 633 | 20231214 | 090800 | 6497909165 | 5090 | 5130 | 5140 | 5070 | 138911 |
| 634 | 20231214 | 090700 | 5787799335 | 5130 | 5090 | 5140 | 5090 | 201891 |
| 635 | 20231214 | 090600 | 4754752955 | 5100 | 5050 | 5100 | 5040 | 174638 |
| 636 | 20231214 | 090500 | 3869103955 | 5060 | 5010 | 5070 | 5010 | 168573 |
| 637 | 20231214 | 090400 | 3019302295 | 5010 | 5020 | 5030 | 4995 | 64378 |
| 638 | 20231214 | 090300 | 2696831235 | 5020 | 4985 | 5030 | 4980 | 117339 |
| 639 | 20231214 | 090200 | 2109745320 | 4985 | 4995 | 5010 | 4985 | 121713 |
| 640 | 20231214 | 090100 | 1501703510 | 4995 | 4955 | 5000 | 4925 | 163575 |
| 641 | 20231214 | 090000 | 688102075 | 4950 | 4905 | 4955 | 4885 | 139916 |