32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 37510 |
| 3 | 20231220 | 193700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20231220 | 193600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20231220 | 193500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20231220 | 193400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20231220 | 193300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20231220 | 193200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20231220 | 193100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20231220 | 193000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20231220 | 192900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20231220 | 192800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20231220 | 192700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20231220 | 192600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20231220 | 192500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20231220 | 192400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20231220 | 192300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20231220 | 192200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20231220 | 192100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20231220 | 192000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20231220 | 191900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20231220 | 191800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20231220 | 191700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20231220 | 191600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20231220 | 191500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20231220 | 191400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20231220 | 191300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20231220 | 191200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20231220 | 191100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20231220 | 191000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20231220 | 190900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20231220 | 190800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 37510 |
| 33 | 20231220 | 190700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20231220 | 190600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20231220 | 190500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20231220 | 190400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20231220 | 190300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20231220 | 190200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20231220 | 190100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20231220 | 190000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20231220 | 185900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20231220 | 185800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20231220 | 185700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20231220 | 185600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20231220 | 185500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20231220 | 185400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20231220 | 185300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20231220 | 185200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20231220 | 185100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20231220 | 185000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20231220 | 184900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20231220 | 184800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20231220 | 184700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20231220 | 184600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20231220 | 184500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20231220 | 184400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20231220 | 184300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20231220 | 184200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20231220 | 184100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20231220 | 184000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20231220 | 183900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20231220 | 183800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 37510 |
| 63 | 20231220 | 183700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20231220 | 183600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20231220 | 183500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20231220 | 183400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20231220 | 183300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20231220 | 183200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20231220 | 183100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20231220 | 183000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20231220 | 182900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20231220 | 182800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20231220 | 182700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20231220 | 182600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20231220 | 182500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20231220 | 182400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20231220 | 182300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20231220 | 182200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20231220 | 182100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20231220 | 182000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20231220 | 181900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20231220 | 181800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20231220 | 181700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20231220 | 181600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20231220 | 181500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20231220 | 181400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20231220 | 181300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20231220 | 181200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20231220 | 181100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20231220 | 181000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20231220 | 180900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20231220 | 180800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 37510 |
| 93 | 20231220 | 180700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20231220 | 180600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20231220 | 180500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20231220 | 180400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20231220 | 180300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20231220 | 180200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20231220 | 180100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20231220 | 180000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20231220 | 175900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20231220 | 175800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20231220 | 175700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20231220 | 175600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20231220 | 175500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20231220 | 175400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20231220 | 175300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20231220 | 175200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20231220 | 175100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20231220 | 175000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20231220 | 174900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20231220 | 174800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20231220 | 174700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20231220 | 174600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20231220 | 174500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20231220 | 174400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20231220 | 174300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20231220 | 174200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20231220 | 174100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20231220 | 174000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20231220 | 173900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20231220 | 173800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 37510 |
| 123 | 20231220 | 173700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20231220 | 173600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20231220 | 173500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20231220 | 173400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20231220 | 173300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20231220 | 173200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20231220 | 173100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20231220 | 173000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20231220 | 172900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20231220 | 172800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20231220 | 172700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20231220 | 172600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20231220 | 172500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20231220 | 172400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20231220 | 172300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20231220 | 172200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20231220 | 172100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20231220 | 172000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20231220 | 171900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20231220 | 171800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20231220 | 171700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20231220 | 171600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20231220 | 171500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20231220 | 171400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20231220 | 171300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20231220 | 171200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20231220 | 171100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20231220 | 171000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20231220 | 170900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20231220 | 170800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 37510 |
| 153 | 20231220 | 170700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20231220 | 170600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20231220 | 170500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20231220 | 170400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20231220 | 170300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20231220 | 170200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20231220 | 170100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20231220 | 170000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20231220 | 165900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20231220 | 165800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20231220 | 165700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20231220 | 165600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20231220 | 165500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20231220 | 165400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20231220 | 165300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20231220 | 165200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20231220 | 165100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20231220 | 165000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20231220 | 164900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20231220 | 164800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20231220 | 164700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20231220 | 164600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20231220 | 164500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20231220 | 164400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20231220 | 164300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20231220 | 164200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20231220 | 164100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20231220 | 164000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20231220 | 163900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20231220 | 163800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 37510 |
| 183 | 20231220 | 163700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20231220 | 163600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20231220 | 163500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20231220 | 163400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20231220 | 163300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20231220 | 163200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20231220 | 163100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20231220 | 163000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20231220 | 162900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20231220 | 162800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20231220 | 162700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20231220 | 162600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20231220 | 162500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20231220 | 162400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20231220 | 162300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20231220 | 162200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20231220 | 162100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20231220 | 162000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20231220 | 161900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20231220 | 161800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20231220 | 161700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20231220 | 161600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20231220 | 161500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20231220 | 161400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20231220 | 161300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20231220 | 161200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20231220 | 161100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20231220 | 161000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20231220 | 160900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20231220 | 160800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 37510 |
| 213 | 20231220 | 160700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20231220 | 160600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20231220 | 160500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20231220 | 160400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20231220 | 160300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20231220 | 160200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20231220 | 160100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20231220 | 160000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20231220 | 155900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20231220 | 155800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20231220 | 155700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20231220 | 155600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20231220 | 155500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20231220 | 155400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20231220 | 155300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20231220 | 155200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20231220 | 155100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20231220 | 155000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20231220 | 154900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20231220 | 154800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20231220 | 154700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20231220 | 154600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20231220 | 154500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20231220 | 154400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20231220 | 154300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20231220 | 154200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20231220 | 154100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20231220 | 154000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20231220 | 153900 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20231220 | 153800 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 37510 |
| 243 | 20231220 | 153700 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20231220 | 153600 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20231220 | 153500 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20231220 | 153400 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20231220 | 153300 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20231220 | 153200 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20231220 | 153100 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20231220 | 153000 | 9423533960 | 4905 | 4905 | 4905 | 4905 | 37510 |
| 251 | 20231220 | 152900 | 9239547410 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20231220 | 152800 | 9239547410 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20231220 | 152700 | 9239547410 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20231220 | 152600 | 9239547410 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20231220 | 152500 | 9239547410 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20231220 | 152400 | 9239547410 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20231220 | 152300 | 9239547410 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20231220 | 152200 | 9239547410 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20231220 | 152100 | 9239547410 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20231220 | 152000 | 9239547410 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20231220 | 151900 | 9239547410 | 4905 | 4900 | 4910 | 4900 | 2169 |
| 262 | 20231220 | 151800 | 9228909760 | 4900 | 4905 | 4910 | 4900 | 1147 |
| 263 | 20231220 | 151700 | 9223282165 | 4910 | 4910 | 4910 | 4890 | 1531 |
| 264 | 20231220 | 151600 | 9215774790 | 4895 | 4910 | 4910 | 4895 | 14519 |
| 265 | 20231220 | 151500 | 9144616465 | 4905 | 4905 | 4910 | 4905 | 1967 |
| 266 | 20231220 | 151400 | 9134965690 | 4900 | 4915 | 4920 | 4900 | 6868 |
| 267 | 20231220 | 151300 | 9101249015 | 4910 | 4910 | 4910 | 4905 | 7672 |
| 268 | 20231220 | 151200 | 9063588720 | 4910 | 4900 | 4910 | 4900 | 2796 |
| 269 | 20231220 | 151100 | 9049882425 | 4905 | 4910 | 4910 | 4905 | 4068 |
| 270 | 20231220 | 151000 | 9029919700 | 4910 | 4905 | 4910 | 4905 | 4199 |
| 271 | 20231220 | 150900 | 9009315935 | 4905 | 4910 | 4910 | 4905 | 2793 |
| 272 | 20231220 | 150800 | 8995613215 | 4910 | 4895 | 4910 | 4890 | 15003 |
| 273 | 20231220 | 150700 | 8922092275 | 4895 | 4895 | 4900 | 4890 | 4485 |
| 274 | 20231220 | 150600 | 8900141200 | 4895 | 4900 | 4900 | 4895 | 2966 |
| 275 | 20231220 | 150500 | 8885616930 | 4900 | 4895 | 4900 | 4890 | 3243 |
| 276 | 20231220 | 150400 | 8869739905 | 4895 | 4895 | 4900 | 4895 | 1473 |
| 277 | 20231220 | 150300 | 8862529065 | 4895 | 4890 | 4900 | 4890 | 2145 |
| 278 | 20231220 | 150200 | 8852034690 | 4890 | 4890 | 4895 | 4885 | 2630 |
| 279 | 20231220 | 150100 | 8839173870 | 4890 | 4890 | 4890 | 4885 | 1564 |
| 280 | 20231220 | 150000 | 8831531565 | 4885 | 4885 | 4890 | 4885 | 4279 |
| 281 | 20231220 | 145900 | 8810622550 | 4890 | 4890 | 4890 | 4880 | 2273 |
| 282 | 20231220 | 145800 | 8799520610 | 4890 | 4890 | 4890 | 4885 | 1779 |
| 283 | 20231220 | 145700 | 8790827240 | 4890 | 4885 | 4890 | 4885 | 2695 |
| 284 | 20231220 | 145600 | 8777655515 | 4885 | 4885 | 4890 | 4880 | 2423 |
| 285 | 20231220 | 145500 | 8765815780 | 4885 | 4900 | 4900 | 4885 | 3609 |
| 286 | 20231220 | 145400 | 8748165620 | 4900 | 4900 | 4900 | 4885 | 567 |
| 287 | 20231220 | 145300 | 8745389810 | 4885 | 4895 | 4900 | 4880 | 4704 |
| 288 | 20231220 | 145200 | 8722381860 | 4900 | 4895 | 4900 | 4890 | 3410 |
| 289 | 20231220 | 145100 | 8705684495 | 4900 | 4885 | 4900 | 4885 | 5342 |
| 290 | 20231220 | 145000 | 8679587350 | 4885 | 4890 | 4890 | 4885 | 3463 |
| 291 | 20231220 | 144900 | 8662668715 | 4885 | 4890 | 4900 | 4885 | 2051 |
| 292 | 20231220 | 144800 | 8652640235 | 4890 | 4900 | 4900 | 4890 | 1972 |
| 293 | 20231220 | 144700 | 8642991515 | 4900 | 4895 | 4900 | 4890 | 3482 |
| 294 | 20231220 | 144600 | 8625939810 | 4895 | 4895 | 4895 | 4890 | 3574 |
| 295 | 20231220 | 144500 | 8608452830 | 4895 | 4900 | 4905 | 4895 | 5321 |
| 296 | 20231220 | 144400 | 8582392205 | 4900 | 4890 | 4900 | 4890 | 2960 |
| 297 | 20231220 | 144300 | 8567902100 | 4900 | 4900 | 4900 | 4885 | 3453 |
| 298 | 20231220 | 144200 | 8551012410 | 4900 | 4900 | 4905 | 4885 | 4890 |
| 299 | 20231220 | 144100 | 8527073505 | 4890 | 4900 | 4900 | 4890 | 5665 |
| 300 | 20231220 | 144000 | 8499340555 | 4900 | 4895 | 4905 | 4890 | 1395 |
| 301 | 20231220 | 143900 | 8492514610 | 4895 | 4905 | 4905 | 4885 | 4554 |
| 302 | 20231220 | 143800 | 8470239800 | 4890 | 4890 | 4905 | 4890 | 2120 |
| 303 | 20231220 | 143700 | 8459858830 | 4890 | 4900 | 4900 | 4890 | 6670 |
| 304 | 20231220 | 143600 | 8427235650 | 4900 | 4900 | 4905 | 4895 | 1829 |
| 305 | 20231220 | 143500 | 8418271670 | 4905 | 4900 | 4905 | 4895 | 4650 |
| 306 | 20231220 | 143400 | 8395501065 | 4900 | 4900 | 4900 | 4895 | 3757 |
| 307 | 20231220 | 143300 | 8377094550 | 4905 | 4905 | 4905 | 4905 | 1618 |
| 308 | 20231220 | 143200 | 8369158260 | 4905 | 4895 | 4910 | 4895 | 1331 |
| 309 | 20231220 | 143100 | 8362633420 | 4895 | 4900 | 4915 | 4890 | 5413 |
| 310 | 20231220 | 143000 | 8336131495 | 4900 | 4915 | 4915 | 4900 | 8608 |
| 311 | 20231220 | 142900 | 8293885350 | 4915 | 4910 | 4915 | 4910 | 2121 |
| 312 | 20231220 | 142800 | 8283464145 | 4915 | 4910 | 4915 | 4910 | 2974 |
| 313 | 20231220 | 142700 | 8268856845 | 4900 | 4910 | 4915 | 4900 | 8803 |
| 314 | 20231220 | 142600 | 8225665930 | 4910 | 4915 | 4915 | 4910 | 3819 |
| 315 | 20231220 | 142500 | 8206907270 | 4910 | 4915 | 4915 | 4910 | 2825 |
| 316 | 20231220 | 142400 | 8193029580 | 4910 | 4910 | 4915 | 4910 | 1724 |
| 317 | 20231220 | 142300 | 8184557150 | 4910 | 4915 | 4915 | 4910 | 1582 |
| 318 | 20231220 | 142200 | 8176781725 | 4915 | 4920 | 4920 | 4910 | 7899 |
| 319 | 20231220 | 142100 | 8137946505 | 4915 | 4920 | 4920 | 4910 | 2629 |
| 320 | 20231220 | 142000 | 8125021845 | 4920 | 4920 | 4920 | 4915 | 3650 |
| 321 | 20231220 | 141900 | 8107071135 | 4920 | 4915 | 4920 | 4915 | 1725 |
| 322 | 20231220 | 141800 | 8098585115 | 4915 | 4920 | 4920 | 4915 | 395 |
| 323 | 20231220 | 141700 | 8096641785 | 4925 | 4920 | 4935 | 4920 | 15389 |
| 324 | 20231220 | 141600 | 8020845260 | 4920 | 4915 | 4920 | 4910 | 10910 |
| 325 | 20231220 | 141500 | 7967195915 | 4915 | 4915 | 4920 | 4915 | 6987 |
| 326 | 20231220 | 141400 | 7932852250 | 4910 | 4915 | 4915 | 4910 | 492 |
| 327 | 20231220 | 141300 | 7930434100 | 4915 | 4910 | 4915 | 4905 | 5303 |
| 328 | 20231220 | 141200 | 7904397905 | 4915 | 4910 | 4915 | 4910 | 2529 |
| 329 | 20231220 | 141100 | 7891971580 | 4910 | 4915 | 4915 | 4905 | 2637 |
| 330 | 20231220 | 141000 | 7879027720 | 4915 | 4915 | 4920 | 4910 | 1884 |
| 331 | 20231220 | 140900 | 7869767245 | 4915 | 4920 | 4920 | 4915 | 2602 |
| 332 | 20231220 | 140800 | 7856968630 | 4920 | 4920 | 4925 | 4920 | 2294 |
| 333 | 20231220 | 140700 | 7845675840 | 4925 | 4915 | 4925 | 4915 | 7638 |
| 334 | 20231220 | 140600 | 7808095490 | 4915 | 4925 | 4925 | 4915 | 6546 |
| 335 | 20231220 | 140500 | 7775885180 | 4925 | 4920 | 4925 | 4910 | 8592 |
| 336 | 20231220 | 140400 | 7733620310 | 4920 | 4905 | 4920 | 4905 | 17792 |
| 337 | 20231220 | 140300 | 7646254580 | 4905 | 4900 | 4905 | 4900 | 2095 |
| 338 | 20231220 | 140200 | 7635984505 | 4895 | 4900 | 4905 | 4895 | 3987 |
| 339 | 20231220 | 140100 | 7616444510 | 4900 | 4900 | 4905 | 4900 | 4825 |
| 340 | 20231220 | 140000 | 7592797060 | 4905 | 4900 | 4905 | 4895 | 2550 |
| 341 | 20231220 | 135900 | 7580299380 | 4895 | 4890 | 4895 | 4890 | 3811 |
| 342 | 20231220 | 135800 | 7561654960 | 4895 | 4895 | 4895 | 4890 | 2138 |
| 343 | 20231220 | 135700 | 7551190250 | 4895 | 4895 | 4900 | 4895 | 13101 |
| 344 | 20231220 | 135600 | 7487034955 | 4895 | 4890 | 4895 | 4885 | 2684 |
| 345 | 20231220 | 135500 | 7473904735 | 4890 | 4895 | 4895 | 4885 | 3154 |
| 346 | 20231220 | 135400 | 7458478495 | 4890 | 4880 | 4895 | 4880 | 4763 |
| 347 | 20231220 | 135300 | 7435199890 | 4885 | 4875 | 4885 | 4870 | 4686 |
| 348 | 20231220 | 135200 | 7412351380 | 4875 | 4875 | 4875 | 4870 | 226 |
| 349 | 20231220 | 135100 | 7411250630 | 4875 | 4870 | 4875 | 4870 | 2362 |
| 350 | 20231220 | 135000 | 7399747400 | 4870 | 4865 | 4870 | 4865 | 287 |
| 351 | 20231220 | 134900 | 7398351110 | 4870 | 4865 | 4870 | 4860 | 6925 |
| 352 | 20231220 | 134800 | 7364681290 | 4860 | 4860 | 4870 | 4860 | 5425 |
| 353 | 20231220 | 134700 | 7338290665 | 4865 | 4860 | 4865 | 4860 | 2388 |
| 354 | 20231220 | 134600 | 7326676320 | 4860 | 4860 | 4860 | 4855 | 474 |
| 355 | 20231220 | 134500 | 7324373925 | 4860 | 4865 | 4865 | 4860 | 333 |
| 356 | 20231220 | 134400 | 7322755015 | 4865 | 4865 | 4865 | 4860 | 540 |
| 357 | 20231220 | 134300 | 7320130415 | 4865 | 4860 | 4865 | 4855 | 1124 |
| 358 | 20231220 | 134200 | 7314665995 | 4860 | 4865 | 4865 | 4860 | 4188 |
| 359 | 20231220 | 134100 | 7294309260 | 4865 | 4860 | 4865 | 4860 | 649 |
| 360 | 20231220 | 134000 | 7291154615 | 4865 | 4865 | 4865 | 4860 | 175 |
| 361 | 20231220 | 133900 | 7290303740 | 4865 | 4865 | 4865 | 4865 | 257 |
| 362 | 20231220 | 133800 | 7289053435 | 4865 | 4865 | 4865 | 4860 | 2139 |
| 363 | 20231220 | 133700 | 7278653320 | 4865 | 4865 | 4865 | 4865 | 434 |
| 364 | 20231220 | 133600 | 7276541910 | 4865 | 4865 | 4865 | 4860 | 5476 |
| 365 | 20231220 | 133500 | 7249923810 | 4865 | 4860 | 4865 | 4860 | 1121 |
| 366 | 20231220 | 133400 | 7244473075 | 4865 | 4860 | 4865 | 4860 | 1093 |
| 367 | 20231220 | 133300 | 7239156030 | 4865 | 4860 | 4865 | 4860 | 1258 |
| 368 | 20231220 | 133200 | 7233038440 | 4865 | 4860 | 4865 | 4860 | 592 |
| 369 | 20231220 | 133100 | 7230161245 | 4860 | 4860 | 4860 | 4850 | 2918 |
| 370 | 20231220 | 133000 | 7215994470 | 4865 | 4860 | 4865 | 4860 | 1447 |
| 371 | 20231220 | 132900 | 7208961720 | 4860 | 4860 | 4860 | 4855 | 660 |
| 372 | 20231220 | 132800 | 7205755310 | 4860 | 4855 | 4860 | 4855 | 1006 |
| 373 | 20231220 | 132700 | 7200871015 | 4855 | 4855 | 4855 | 4855 | 1540 |
| 374 | 20231220 | 132600 | 7193394315 | 4855 | 4850 | 4855 | 4850 | 1844 |
| 375 | 20231220 | 132500 | 7184449255 | 4855 | 4860 | 4860 | 4855 | 3261 |
| 376 | 20231220 | 132400 | 7168614895 | 4865 | 4860 | 4865 | 4860 | 2335 |
| 377 | 20231220 | 132300 | 7157266785 | 4860 | 4860 | 4860 | 4860 | 150 |
| 378 | 20231220 | 132200 | 7156537785 | 4860 | 4855 | 4870 | 4855 | 4075 |
| 379 | 20231220 | 132100 | 7136715825 | 4860 | 4845 | 4860 | 4845 | 15473 |
| 380 | 20231220 | 132000 | 7061649250 | 4845 | 4835 | 4845 | 4835 | 1573 |
| 381 | 20231220 | 131900 | 7054031195 | 4835 | 4830 | 4835 | 4830 | 1830 |
| 382 | 20231220 | 131800 | 7045190670 | 4830 | 4835 | 4835 | 4830 | 1185 |
| 383 | 20231220 | 131700 | 7039463360 | 4835 | 4830 | 4835 | 4830 | 312 |
| 384 | 20231220 | 131600 | 7037954970 | 4830 | 4835 | 4835 | 4830 | 65 |
| 385 | 20231220 | 131500 | 7037641010 | 4830 | 4825 | 4830 | 4825 | 3352 |
| 386 | 20231220 | 131400 | 7021453320 | 4830 | 4825 | 4830 | 4825 | 833 |
| 387 | 20231220 | 131300 | 7017431430 | 4825 | 4820 | 4825 | 4820 | 2684 |
| 388 | 20231220 | 131200 | 7004483305 | 4820 | 4825 | 4825 | 4820 | 246 |
| 389 | 20231220 | 131100 | 7003297285 | 4825 | 4830 | 4830 | 4820 | 2098 |
| 390 | 20231220 | 131000 | 6993174000 | 4830 | 4825 | 4830 | 4820 | 2224 |
| 391 | 20231220 | 130900 | 6982450385 | 4830 | 4825 | 4830 | 4825 | 304 |
| 392 | 20231220 | 130800 | 6980983335 | 4830 | 4830 | 4830 | 4825 | 534 |
| 393 | 20231220 | 130700 | 6978405695 | 4830 | 4830 | 4830 | 4830 | 592 |
| 394 | 20231220 | 130600 | 6975546335 | 4830 | 4830 | 4830 | 4830 | 290 |
| 395 | 20231220 | 130500 | 6974145635 | 4830 | 4820 | 4830 | 4820 | 1687 |
| 396 | 20231220 | 130400 | 6966006325 | 4825 | 4825 | 4825 | 4815 | 1577 |
| 397 | 20231220 | 130300 | 6958409055 | 4825 | 4825 | 4825 | 4820 | 192 |
| 398 | 20231220 | 130200 | 6957482985 | 4825 | 4815 | 4825 | 4815 | 164 |
| 399 | 20231220 | 130100 | 6956692870 | 4825 | 4820 | 4825 | 4815 | 2430 |
| 400 | 20231220 | 130000 | 6944985245 | 4815 | 4820 | 4820 | 4810 | 3291 |
| 401 | 20231220 | 125900 | 6929148455 | 4815 | 4820 | 4820 | 4810 | 2633 |
| 402 | 20231220 | 125800 | 6916476930 | 4820 | 4820 | 4820 | 4810 | 2485 |
| 403 | 20231220 | 125700 | 6904519100 | 4810 | 4815 | 4815 | 4810 | 4088 |
| 404 | 20231220 | 125600 | 6884855585 | 4810 | 4820 | 4820 | 4810 | 8165 |
| 405 | 20231220 | 125500 | 6845571835 | 4820 | 4820 | 4825 | 4815 | 1329 |
| 406 | 20231220 | 125400 | 6839168150 | 4820 | 4820 | 4825 | 4815 | 7055 |
| 407 | 20231220 | 125300 | 6805191175 | 4820 | 4815 | 4820 | 4815 | 2022 |
| 408 | 20231220 | 125200 | 6795445630 | 4820 | 4825 | 4830 | 4815 | 25045 |
| 409 | 20231220 | 125100 | 6674695735 | 4830 | 4830 | 4835 | 4825 | 5667 |
| 410 | 20231220 | 125000 | 6647323710 | 4830 | 4830 | 4835 | 4830 | 5406 |
| 411 | 20231220 | 124900 | 6621211585 | 4835 | 4835 | 4835 | 4835 | 1463 |
| 412 | 20231220 | 124800 | 6614137980 | 4835 | 4835 | 4835 | 4830 | 1813 |
| 413 | 20231220 | 124700 | 6605374405 | 4830 | 4835 | 4835 | 4830 | 8406 |
| 414 | 20231220 | 124600 | 6564767720 | 4835 | 4835 | 4840 | 4830 | 1942 |
| 415 | 20231220 | 124500 | 6555378545 | 4830 | 4840 | 4840 | 4830 | 4181 |
| 416 | 20231220 | 124400 | 6535163035 | 4840 | 4840 | 4840 | 4835 | 6729 |
| 417 | 20231220 | 124300 | 6502626170 | 4840 | 4835 | 4845 | 4835 | 1406 |
| 418 | 20231220 | 124200 | 6495820525 | 4840 | 4840 | 4840 | 4840 | 340 |
| 419 | 20231220 | 124100 | 6494174925 | 4830 | 4835 | 4840 | 4830 | 2190 |
| 420 | 20231220 | 124000 | 6483586195 | 4835 | 4840 | 4840 | 4835 | 7250 |
| 421 | 20231220 | 123900 | 6448529375 | 4840 | 4840 | 4850 | 4835 | 1435 |
| 422 | 20231220 | 123800 | 6441588475 | 4840 | 4835 | 4850 | 4835 | 2600 |
| 423 | 20231220 | 123700 | 6429003690 | 4850 | 4840 | 4850 | 4835 | 2063 |
| 424 | 20231220 | 123600 | 6419017490 | 4840 | 4840 | 4840 | 4835 | 569 |
| 425 | 20231220 | 123500 | 6416265725 | 4835 | 4840 | 4840 | 4835 | 503 |
| 426 | 20231220 | 123400 | 6413833710 | 4835 | 4840 | 4850 | 4835 | 2117 |
| 427 | 20231220 | 123300 | 6403592535 | 4835 | 4840 | 4840 | 4835 | 969 |
| 428 | 20231220 | 123200 | 6398904600 | 4840 | 4845 | 4845 | 4840 | 9731 |
| 429 | 20231220 | 123100 | 6351805360 | 4850 | 4845 | 4850 | 4840 | 532 |
| 430 | 20231220 | 123000 | 6349227895 | 4845 | 4850 | 4850 | 4845 | 1526 |
| 431 | 20231220 | 122900 | 6341834000 | 4850 | 4845 | 4850 | 4840 | 356 |
| 432 | 20231220 | 122800 | 6340109365 | 4845 | 4845 | 4845 | 4840 | 626 |
| 433 | 20231220 | 122700 | 6337078650 | 4845 | 4850 | 4850 | 4840 | 3221 |
| 434 | 20231220 | 122600 | 6321476085 | 4850 | 4850 | 4850 | 4845 | 211 |
| 435 | 20231220 | 122500 | 6320452740 | 4845 | 4850 | 4850 | 4845 | 210 |
| 436 | 20231220 | 122400 | 6319434490 | 4845 | 4850 | 4850 | 4845 | 1282 |
| 437 | 20231220 | 122300 | 6313222650 | 4850 | 4845 | 4850 | 4845 | 366 |
| 438 | 20231220 | 122200 | 6311448120 | 4850 | 4850 | 4850 | 4850 | 326 |
| 439 | 20231220 | 122100 | 6309867020 | 4865 | 4845 | 4865 | 4845 | 107 |
| 440 | 20231220 | 122000 | 6309348330 | 4845 | 4840 | 4865 | 4835 | 2184 |
| 441 | 20231220 | 121900 | 6298773115 | 4835 | 4860 | 4860 | 4835 | 9500 |
| 442 | 20231220 | 121800 | 6252752675 | 4850 | 4860 | 4860 | 4850 | 1254 |
| 443 | 20231220 | 121700 | 6246666800 | 4865 | 4865 | 4870 | 4855 | 522 |
| 444 | 20231220 | 121600 | 6244132275 | 4855 | 4865 | 4865 | 4855 | 3728 |
| 445 | 20231220 | 121500 | 6226003985 | 4865 | 4865 | 4870 | 4865 | 1306 |
| 446 | 20231220 | 121400 | 6219647975 | 4865 | 4865 | 4870 | 4865 | 1794 |
| 447 | 20231220 | 121300 | 6210920160 | 4865 | 4865 | 4865 | 4865 | 410 |
| 448 | 20231220 | 121200 | 6208925510 | 4865 | 4870 | 4870 | 4860 | 8498 |
| 449 | 20231220 | 121100 | 6167580080 | 4865 | 4865 | 4870 | 4865 | 414 |
| 450 | 20231220 | 121000 | 6165565965 | 4870 | 4870 | 4870 | 4865 | 1484 |
| 451 | 20231220 | 120900 | 6158343460 | 4870 | 4870 | 4870 | 4870 | 719 |
| 452 | 20231220 | 120800 | 6154841930 | 4870 | 4855 | 4870 | 4855 | 2624 |
| 453 | 20231220 | 120700 | 6142081810 | 4850 | 4855 | 4855 | 4850 | 1876 |
| 454 | 20231220 | 120600 | 6132976380 | 4855 | 4855 | 4855 | 4855 | 728 |
| 455 | 20231220 | 120500 | 6129441940 | 4850 | 4855 | 4855 | 4850 | 905 |
| 456 | 20231220 | 120400 | 6125052540 | 4855 | 4855 | 4860 | 4850 | 1548 |
| 457 | 20231220 | 120300 | 6117536890 | 4860 | 4855 | 4860 | 4850 | 22 |
| 458 | 20231220 | 120200 | 6117430060 | 4860 | 4850 | 4860 | 4840 | 3215 |
| 459 | 20231220 | 120100 | 6101860020 | 4850 | 4850 | 4850 | 4850 | 266 |
| 460 | 20231220 | 120000 | 6100569920 | 4850 | 4850 | 4850 | 4840 | 1343 |
| 461 | 20231220 | 115900 | 6094056570 | 4850 | 4850 | 4850 | 4835 | 2876 |
| 462 | 20231220 | 115800 | 6080136495 | 4850 | 4840 | 4850 | 4840 | 462 |
| 463 | 20231220 | 115700 | 6077899555 | 4840 | 4840 | 4845 | 4835 | 2430 |
| 464 | 20231220 | 115600 | 6066140550 | 4840 | 4835 | 4840 | 4835 | 879 |
| 465 | 20231220 | 115500 | 6061889490 | 4830 | 4835 | 4840 | 4830 | 8963 |
| 466 | 20231220 | 115400 | 6018553185 | 4840 | 4845 | 4845 | 4840 | 7238 |
| 467 | 20231220 | 115300 | 5983516230 | 4845 | 4850 | 4855 | 4845 | 4864 |
| 468 | 20231220 | 115200 | 5959939750 | 4850 | 4850 | 4855 | 4850 | 1253 |
| 469 | 20231220 | 115100 | 5953859400 | 4850 | 4855 | 4855 | 4850 | 681 |
| 470 | 20231220 | 115000 | 5950553195 | 4855 | 4860 | 4860 | 4850 | 4000 |
| 471 | 20231220 | 114900 | 5931118600 | 4855 | 4850 | 4855 | 4850 | 458 |
| 472 | 20231220 | 114800 | 5928895035 | 4855 | 4840 | 4865 | 4840 | 1347 |
| 473 | 20231220 | 114700 | 5922362885 | 4840 | 4850 | 4850 | 4840 | 23034 |
| 474 | 20231220 | 114600 | 5810845245 | 4850 | 4855 | 4855 | 4850 | 17929 |
| 475 | 20231220 | 114500 | 5723883530 | 4855 | 4860 | 4865 | 4855 | 6339 |
| 476 | 20231220 | 114400 | 5693103415 | 4865 | 4860 | 4865 | 4855 | 2910 |
| 477 | 20231220 | 114300 | 5678961875 | 4860 | 4865 | 4865 | 4860 | 1737 |
| 478 | 20231220 | 114200 | 5670519540 | 4865 | 4860 | 4865 | 4860 | 1730 |
| 479 | 20231220 | 114100 | 5662110700 | 4860 | 4865 | 4865 | 4860 | 170 |
| 480 | 20231220 | 114000 | 5661283815 | 4865 | 4855 | 4865 | 4855 | 6043 |
| 481 | 20231220 | 113900 | 5631928600 | 4860 | 4865 | 4865 | 4855 | 15993 |
| 482 | 20231220 | 113800 | 5554206035 | 4865 | 4870 | 4870 | 4860 | 5894 |
| 483 | 20231220 | 113700 | 5525537765 | 4865 | 4865 | 4870 | 4865 | 316 |
| 484 | 20231220 | 113600 | 5523999350 | 4865 | 4865 | 4865 | 4865 | 827 |
| 485 | 20231220 | 113500 | 5519975995 | 4870 | 4865 | 4870 | 4865 | 3977 |
| 486 | 20231220 | 113400 | 5500627865 | 4865 | 4870 | 4870 | 4865 | 5671 |
| 487 | 20231220 | 113300 | 5473036360 | 4870 | 4870 | 4870 | 4865 | 1150 |
| 488 | 20231220 | 113200 | 5467437485 | 4870 | 4870 | 4870 | 4865 | 631 |
| 489 | 20231220 | 113100 | 5464366505 | 4870 | 4870 | 4870 | 4865 | 390 |
| 490 | 20231220 | 113000 | 5462468825 | 4865 | 4865 | 4865 | 4865 | 36 |
| 491 | 20231220 | 112900 | 5462293685 | 4865 | 4870 | 4870 | 4865 | 354 |
| 492 | 20231220 | 112800 | 5460571400 | 4865 | 4865 | 4870 | 4865 | 1801 |
| 493 | 20231220 | 112700 | 5451809530 | 4865 | 4865 | 4865 | 4865 | 5801 |
| 494 | 20231220 | 112600 | 5423587665 | 4870 | 4865 | 4870 | 4865 | 852 |
| 495 | 20231220 | 112500 | 5419441410 | 4860 | 4865 | 4870 | 4860 | 2377 |
| 496 | 20231220 | 112400 | 5407879295 | 4860 | 4860 | 4860 | 4855 | 2777 |
| 497 | 20231220 | 112300 | 5394383150 | 4860 | 4865 | 4870 | 4855 | 1819 |
| 498 | 20231220 | 112200 | 5385540260 | 4865 | 4865 | 4865 | 4855 | 4232 |
| 499 | 20231220 | 112100 | 5364980260 | 4865 | 4865 | 4865 | 4860 | 483 |
| 500 | 20231220 | 112000 | 5362631815 | 4865 | 4860 | 4870 | 4860 | 1171 |
| 501 | 20231220 | 111900 | 5356937140 | 4855 | 4870 | 4870 | 4855 | 6545 |
| 502 | 20231220 | 111800 | 5325111755 | 4870 | 4875 | 4875 | 4865 | 2254 |
| 503 | 20231220 | 111700 | 5314133790 | 4875 | 4875 | 4875 | 4875 | 595 |
| 504 | 20231220 | 111600 | 5311233165 | 4875 | 4860 | 4875 | 4860 | 569 |
| 505 | 20231220 | 111500 | 5308462005 | 4860 | 4860 | 4875 | 4860 | 741 |
| 506 | 20231220 | 111400 | 5304856720 | 4860 | 4870 | 4870 | 4860 | 5131 |
| 507 | 20231220 | 111300 | 5279892735 | 4865 | 4860 | 4865 | 4860 | 1670 |
| 508 | 20231220 | 111200 | 5271769705 | 4865 | 4860 | 4865 | 4860 | 330 |
| 509 | 20231220 | 111100 | 5270165870 | 4860 | 4855 | 4860 | 4850 | 12602 |
| 510 | 20231220 | 111000 | 5208999620 | 4860 | 4860 | 4865 | 4855 | 9254 |
| 511 | 20231220 | 110900 | 5164061885 | 4860 | 4870 | 4870 | 4860 | 14124 |
| 512 | 20231220 | 110800 | 5095403155 | 4865 | 4870 | 4870 | 4865 | 279 |
| 513 | 20231220 | 110700 | 5094044950 | 4870 | 4875 | 4875 | 4860 | 18446 |
| 514 | 20231220 | 110600 | 5004328415 | 4870 | 4875 | 4885 | 4870 | 4156 |
| 515 | 20231220 | 110500 | 4984078390 | 4875 | 4880 | 4885 | 4875 | 3926 |
| 516 | 20231220 | 110400 | 4964920515 | 4885 | 4880 | 4885 | 4880 | 365 |
| 517 | 20231220 | 110300 | 4963139215 | 4880 | 4875 | 4880 | 4875 | 378 |
| 518 | 20231220 | 110200 | 4961294865 | 4875 | 4870 | 4875 | 4870 | 1306 |
| 519 | 20231220 | 110100 | 4954931530 | 4870 | 4875 | 4875 | 4870 | 474 |
| 520 | 20231220 | 110000 | 4952622400 | 4875 | 4885 | 4885 | 4875 | 1163 |
| 521 | 20231220 | 105900 | 4946950245 | 4890 | 4890 | 4890 | 4880 | 268 |
| 522 | 20231220 | 105800 | 4945642125 | 4890 | 4885 | 4890 | 4885 | 1180 |
| 523 | 20231220 | 105700 | 4939876820 | 4870 | 4865 | 4885 | 4865 | 4194 |
| 524 | 20231220 | 105600 | 4919472845 | 4865 | 4875 | 4875 | 4865 | 8574 |
| 525 | 20231220 | 105500 | 4877728950 | 4875 | 4875 | 4885 | 4875 | 612 |
| 526 | 20231220 | 105400 | 4874744640 | 4870 | 4870 | 4880 | 4870 | 2641 |
| 527 | 20231220 | 105300 | 4861869065 | 4870 | 4865 | 4870 | 4865 | 3048 |
| 528 | 20231220 | 105200 | 4847032835 | 4865 | 4875 | 4875 | 4865 | 4238 |
| 529 | 20231220 | 105100 | 4826404820 | 4875 | 4865 | 4875 | 4860 | 13338 |
| 530 | 20231220 | 105000 | 4761466795 | 4865 | 4870 | 4885 | 4860 | 20824 |
| 531 | 20231220 | 104900 | 4660119335 | 4870 | 4890 | 4895 | 4870 | 39174 |
| 532 | 20231220 | 104800 | 4469027765 | 4890 | 4890 | 4895 | 4890 | 3822 |
| 533 | 20231220 | 104700 | 4450338015 | 4890 | 4890 | 4895 | 4890 | 2303 |
| 534 | 20231220 | 104600 | 4439075810 | 4890 | 4895 | 4895 | 4890 | 2188 |
| 535 | 20231220 | 104500 | 4428366350 | 4895 | 4895 | 4895 | 4895 | 2564 |
| 536 | 20231220 | 104400 | 4415815570 | 4895 | 4900 | 4900 | 4895 | 5944 |
| 537 | 20231220 | 104300 | 4386719640 | 4900 | 4905 | 4905 | 4900 | 1588 |
| 538 | 20231220 | 104200 | 4378933435 | 4905 | 4895 | 4905 | 4895 | 1044 |
| 539 | 20231220 | 104100 | 4373815750 | 4900 | 4900 | 4900 | 4900 | 912 |
| 540 | 20231220 | 104000 | 4369346950 | 4900 | 4900 | 4900 | 4900 | 942 |
| 541 | 20231220 | 103900 | 4364731150 | 4900 | 4900 | 4900 | 4890 | 1607 |
| 542 | 20231220 | 103800 | 4356865380 | 4905 | 4900 | 4905 | 4900 | 1242 |
| 543 | 20231220 | 103700 | 4350778550 | 4900 | 4905 | 4905 | 4900 | 1869 |
| 544 | 20231220 | 103600 | 4341615450 | 4905 | 4910 | 4915 | 4890 | 6514 |
| 545 | 20231220 | 103500 | 4309728395 | 4905 | 4905 | 4905 | 4890 | 605 |
| 546 | 20231220 | 103400 | 4306765835 | 4905 | 4905 | 4905 | 4885 | 17121 |
| 547 | 20231220 | 103300 | 4223010870 | 4905 | 4895 | 4905 | 4890 | 11474 |
| 548 | 20231220 | 103200 | 4166832200 | 4895 | 4885 | 4895 | 4880 | 7995 |
| 549 | 20231220 | 103100 | 4127769110 | 4880 | 4890 | 4895 | 4880 | 4303 |
| 550 | 20231220 | 103000 | 4106755705 | 4895 | 4900 | 4900 | 4885 | 4387 |
| 551 | 20231220 | 102900 | 4085307010 | 4900 | 4905 | 4905 | 4890 | 15012 |
| 552 | 20231220 | 102800 | 4011764590 | 4905 | 4915 | 4915 | 4905 | 2991 |
| 553 | 20231220 | 102700 | 3997085155 | 4915 | 4925 | 4925 | 4915 | 4417 |
| 554 | 20231220 | 102600 | 3975373885 | 4925 | 4920 | 4930 | 4920 | 423 |
| 555 | 20231220 | 102500 | 3973291600 | 4930 | 4925 | 4930 | 4915 | 1116 |
| 556 | 20231220 | 102400 | 3967802190 | 4925 | 4925 | 4935 | 4915 | 4167 |
| 557 | 20231220 | 102300 | 3947287295 | 4935 | 4940 | 4940 | 4925 | 727 |
| 558 | 20231220 | 102200 | 3943699535 | 4940 | 4925 | 4940 | 4925 | 2658 |
| 559 | 20231220 | 102100 | 3930588100 | 4925 | 4930 | 4930 | 4920 | 4869 |
| 560 | 20231220 | 102000 | 3906613415 | 4930 | 4950 | 4950 | 4930 | 17480 |
| 561 | 20231220 | 101900 | 3820274405 | 4950 | 4945 | 4955 | 4945 | 26902 |
| 562 | 20231220 | 101800 | 3687154750 | 4945 | 4935 | 4950 | 4935 | 10588 |
| 563 | 20231220 | 101700 | 3634802770 | 4935 | 4930 | 4935 | 4930 | 3944 |
| 564 | 20231220 | 101600 | 3615348535 | 4930 | 4925 | 4940 | 4925 | 7865 |
| 565 | 20231220 | 101500 | 3576566730 | 4925 | 4910 | 4930 | 4905 | 18653 |
| 566 | 20231220 | 101400 | 3484852805 | 4910 | 4905 | 4910 | 4905 | 638 |
| 567 | 20231220 | 101300 | 3481723395 | 4905 | 4910 | 4910 | 4905 | 2350 |
| 568 | 20231220 | 101200 | 3470190460 | 4910 | 4905 | 4910 | 4900 | 3046 |
| 569 | 20231220 | 101100 | 3455245715 | 4910 | 4885 | 4910 | 4885 | 3809 |
| 570 | 20231220 | 101000 | 3436591055 | 4885 | 4900 | 4900 | 4885 | 1712 |
| 571 | 20231220 | 100900 | 3428215650 | 4900 | 4880 | 4900 | 4875 | 13778 |
| 572 | 20231220 | 100800 | 3360950965 | 4880 | 4880 | 4885 | 4875 | 12376 |
| 573 | 20231220 | 100700 | 3300584915 | 4880 | 4880 | 4880 | 4875 | 13948 |
| 574 | 20231220 | 100600 | 3232531715 | 4880 | 4890 | 4895 | 4880 | 20355 |
| 575 | 20231220 | 100500 | 3133068905 | 4890 | 4890 | 4895 | 4890 | 2129 |
| 576 | 20231220 | 100400 | 3122656705 | 4890 | 4890 | 4895 | 4890 | 9316 |
| 577 | 20231220 | 100300 | 3077094895 | 4890 | 4900 | 4900 | 4890 | 16983 |
| 578 | 20231220 | 100200 | 2993964095 | 4900 | 4900 | 4910 | 4895 | 15769 |
| 579 | 20231220 | 100100 | 2916686995 | 4905 | 4915 | 4915 | 4905 | 5159 |
| 580 | 20231220 | 100000 | 2891377095 | 4915 | 4910 | 4915 | 4905 | 3372 |
| 581 | 20231220 | 095900 | 2874821065 | 4910 | 4905 | 4910 | 4905 | 1710 |
| 582 | 20231220 | 095800 | 2866432730 | 4910 | 4910 | 4910 | 4905 | 2167 |
| 583 | 20231220 | 095700 | 2855803050 | 4910 | 4905 | 4910 | 4900 | 2394 |
| 584 | 20231220 | 095600 | 2844052885 | 4915 | 4905 | 4915 | 4900 | 11179 |
| 585 | 20231220 | 095500 | 2789176915 | 4905 | 4905 | 4905 | 4895 | 4900 |
| 586 | 20231220 | 095400 | 2765162510 | 4905 | 4905 | 4905 | 4900 | 4964 |
| 587 | 20231220 | 095300 | 2740832015 | 4905 | 4900 | 4910 | 4895 | 9224 |
| 588 | 20231220 | 095200 | 2695653275 | 4900 | 4905 | 4910 | 4895 | 9788 |
| 589 | 20231220 | 095100 | 2647707110 | 4910 | 4905 | 4910 | 4900 | 5533 |
| 590 | 20231220 | 095000 | 2620593465 | 4905 | 4905 | 4905 | 4900 | 1955 |
| 591 | 20231220 | 094900 | 2611004265 | 4905 | 4900 | 4905 | 4900 | 443 |
| 592 | 20231220 | 094800 | 2608833415 | 4900 | 4905 | 4905 | 4895 | 7480 |
| 593 | 20231220 | 094700 | 2572175205 | 4900 | 4910 | 4910 | 4900 | 1694 |
| 594 | 20231220 | 094600 | 2563867800 | 4900 | 4910 | 4910 | 4900 | 7144 |
| 595 | 20231220 | 094500 | 2528855890 | 4905 | 4925 | 4925 | 4905 | 17495 |
| 596 | 20231220 | 094400 | 2442936185 | 4925 | 4925 | 4930 | 4915 | 21793 |
| 597 | 20231220 | 094300 | 2335729330 | 4925 | 4925 | 4930 | 4920 | 6894 |
| 598 | 20231220 | 094200 | 2301777595 | 4920 | 4925 | 4925 | 4920 | 2700 |
| 599 | 20231220 | 094100 | 2288490895 | 4925 | 4920 | 4925 | 4920 | 3502 |
| 600 | 20231220 | 094000 | 2271259435 | 4920 | 4910 | 4920 | 4910 | 7185 |
| 601 | 20231220 | 093900 | 2235943355 | 4915 | 4915 | 4915 | 4910 | 1634 |
| 602 | 20231220 | 093800 | 2227912925 | 4910 | 4910 | 4915 | 4910 | 5456 |
| 603 | 20231220 | 093700 | 2201109170 | 4910 | 4905 | 4910 | 4900 | 9391 |
| 604 | 20231220 | 093600 | 2155050870 | 4905 | 4895 | 4905 | 4895 | 5114 |
| 605 | 20231220 | 093500 | 2129983345 | 4900 | 4900 | 4905 | 4895 | 2542 |
| 606 | 20231220 | 093400 | 2117528930 | 4900 | 4895 | 4905 | 4890 | 4799 |
| 607 | 20231220 | 093300 | 2094019960 | 4895 | 4900 | 4900 | 4890 | 3075 |
| 608 | 20231220 | 093200 | 2078970315 | 4900 | 4890 | 4900 | 4890 | 3941 |
| 609 | 20231220 | 093100 | 2059687360 | 4895 | 4895 | 4895 | 4890 | 7977 |
| 610 | 20231220 | 093000 | 2020659035 | 4895 | 4900 | 4900 | 4890 | 6276 |
| 611 | 20231220 | 092900 | 1989937715 | 4900 | 4905 | 4910 | 4895 | 19120 |
| 612 | 20231220 | 092800 | 1896247950 | 4905 | 4905 | 4910 | 4905 | 3741 |
| 613 | 20231220 | 092700 | 1877891490 | 4905 | 4910 | 4910 | 4905 | 3589 |
| 614 | 20231220 | 092600 | 1860272615 | 4910 | 4920 | 4920 | 4910 | 4142 |
| 615 | 20231220 | 092500 | 1839922575 | 4925 | 4915 | 4925 | 4915 | 30151 |
| 616 | 20231220 | 092400 | 1691601105 | 4920 | 4920 | 4920 | 4915 | 2693 |
| 617 | 20231220 | 092300 | 1678352730 | 4920 | 4895 | 4925 | 4895 | 13062 |
| 618 | 20231220 | 092200 | 1614292465 | 4895 | 4900 | 4900 | 4890 | 10931 |
| 619 | 20231220 | 092100 | 1560773675 | 4895 | 4910 | 4910 | 4890 | 8867 |
| 620 | 20231220 | 092000 | 1517331170 | 4910 | 4925 | 4925 | 4910 | 7263 |
| 621 | 20231220 | 091900 | 1481648365 | 4920 | 4930 | 4930 | 4920 | 22748 |
| 622 | 20231220 | 091800 | 1369662815 | 4930 | 4930 | 4935 | 4925 | 4675 |
| 623 | 20231220 | 091700 | 1346615185 | 4925 | 4930 | 4935 | 4925 | 3661 |
| 624 | 20231220 | 091600 | 1328571200 | 4930 | 4910 | 4930 | 4905 | 5085 |
| 625 | 20231220 | 091500 | 1303558370 | 4910 | 4895 | 4910 | 4895 | 6523 |
| 626 | 20231220 | 091400 | 1271583560 | 4895 | 4890 | 4895 | 4890 | 5541 |
| 627 | 20231220 | 091300 | 1244476620 | 4890 | 4890 | 4900 | 4885 | 16953 |
| 628 | 20231220 | 091200 | 1161557490 | 4890 | 4895 | 4900 | 4890 | 11002 |
| 629 | 20231220 | 091100 | 1107715715 | 4900 | 4900 | 4900 | 4895 | 5020 |
| 630 | 20231220 | 091000 | 1083136345 | 4900 | 4915 | 4915 | 4890 | 14231 |
| 631 | 20231220 | 090900 | 1013431180 | 4905 | 4915 | 4925 | 4905 | 24581 |
| 632 | 20231220 | 090800 | 892597720 | 4915 | 4905 | 4925 | 4900 | 17280 |
| 633 | 20231220 | 090700 | 807780830 | 4910 | 4905 | 4910 | 4900 | 15602 |
| 634 | 20231220 | 090600 | 731242780 | 4905 | 4895 | 4910 | 4890 | 11609 |
| 635 | 20231220 | 090500 | 674309110 | 4890 | 4905 | 4925 | 4890 | 9000 |
| 636 | 20231220 | 090400 | 630204595 | 4890 | 4895 | 4900 | 4890 | 7947 |
| 637 | 20231220 | 090300 | 591296255 | 4895 | 4910 | 4910 | 4890 | 9450 |
| 638 | 20231220 | 090200 | 544997555 | 4920 | 4905 | 4940 | 4890 | 27927 |
| 639 | 20231220 | 090100 | 408042900 | 4905 | 4955 | 4960 | 4895 | 28684 |
| 640 | 20231220 | 090000 | 266925955 | 4940 | 4880 | 4960 | 4880 | 52561 |