32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 193800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 24201 |
| 3 | 20231222 | 193700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20231222 | 193600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20231222 | 193500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20231222 | 193400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20231222 | 193300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20231222 | 193200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20231222 | 193100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20231222 | 193000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20231222 | 192900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20231222 | 192800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20231222 | 192700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20231222 | 192600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20231222 | 192500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20231222 | 192400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20231222 | 192300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20231222 | 192200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20231222 | 192100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20231222 | 192000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20231222 | 191900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20231222 | 191800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20231222 | 191700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20231222 | 191600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20231222 | 191500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20231222 | 191400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20231222 | 191300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20231222 | 191200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20231222 | 191100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20231222 | 191000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20231222 | 190900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20231222 | 190800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 24201 |
| 33 | 20231222 | 190700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20231222 | 190600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20231222 | 190500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20231222 | 190400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20231222 | 190300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20231222 | 190200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20231222 | 190100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20231222 | 190000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20231222 | 185900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20231222 | 185800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20231222 | 185700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20231222 | 185600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20231222 | 185500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20231222 | 185400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20231222 | 185300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20231222 | 185200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20231222 | 185100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20231222 | 185000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20231222 | 184900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20231222 | 184800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20231222 | 184700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20231222 | 184600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20231222 | 184500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20231222 | 184400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20231222 | 184300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20231222 | 184200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20231222 | 184100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20231222 | 184000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20231222 | 183900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20231222 | 183800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 24201 |
| 63 | 20231222 | 183700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20231222 | 183600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20231222 | 183500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20231222 | 183400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20231222 | 183300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20231222 | 183200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20231222 | 183100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20231222 | 183000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20231222 | 182900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20231222 | 182800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20231222 | 182700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20231222 | 182600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20231222 | 182500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20231222 | 182400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20231222 | 182300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20231222 | 182200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20231222 | 182100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20231222 | 182000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20231222 | 181900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20231222 | 181800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20231222 | 181700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20231222 | 181600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20231222 | 181500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20231222 | 181400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20231222 | 181300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20231222 | 181200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20231222 | 181100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20231222 | 181000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20231222 | 180900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20231222 | 180800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 24201 |
| 93 | 20231222 | 180700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20231222 | 180600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20231222 | 180500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20231222 | 180400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20231222 | 180300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20231222 | 180200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20231222 | 180100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20231222 | 180000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20231222 | 175900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20231222 | 175800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20231222 | 175700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20231222 | 175600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20231222 | 175500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20231222 | 175400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20231222 | 175300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20231222 | 175200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20231222 | 175100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20231222 | 175000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20231222 | 174900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20231222 | 174800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20231222 | 174700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20231222 | 174600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20231222 | 174500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20231222 | 174400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20231222 | 174300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20231222 | 174200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20231222 | 174100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20231222 | 174000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20231222 | 173900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20231222 | 173800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 24201 |
| 123 | 20231222 | 173700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20231222 | 173600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20231222 | 173500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20231222 | 173400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20231222 | 173300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20231222 | 173200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20231222 | 173100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20231222 | 173000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20231222 | 172900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20231222 | 172800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20231222 | 172700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20231222 | 172600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20231222 | 172500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20231222 | 172400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20231222 | 172300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20231222 | 172200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20231222 | 172100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20231222 | 172000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20231222 | 171900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20231222 | 171800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20231222 | 171700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20231222 | 171600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20231222 | 171500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20231222 | 171400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20231222 | 171300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20231222 | 171200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20231222 | 171100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20231222 | 171000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20231222 | 170900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20231222 | 170800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 24201 |
| 153 | 20231222 | 170700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20231222 | 170600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20231222 | 170500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20231222 | 170400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20231222 | 170300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20231222 | 170200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20231222 | 170100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20231222 | 170000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20231222 | 165900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20231222 | 165800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20231222 | 165700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20231222 | 165600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20231222 | 165500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20231222 | 165400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20231222 | 165300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20231222 | 165200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20231222 | 165100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20231222 | 165000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20231222 | 164900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20231222 | 164800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20231222 | 164700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20231222 | 164600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20231222 | 164500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20231222 | 164400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20231222 | 164300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20231222 | 164200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20231222 | 164100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20231222 | 164000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20231222 | 163900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20231222 | 163800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 24201 |
| 183 | 20231222 | 163700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20231222 | 163600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20231222 | 163500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20231222 | 163400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20231222 | 163300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20231222 | 163200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20231222 | 163100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20231222 | 163000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20231222 | 162900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20231222 | 162800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20231222 | 162700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20231222 | 162600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20231222 | 162500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20231222 | 162400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20231222 | 162300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20231222 | 162200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20231222 | 162100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20231222 | 162000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20231222 | 161900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20231222 | 161800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20231222 | 161700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20231222 | 161600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20231222 | 161500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20231222 | 161400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20231222 | 161300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20231222 | 161200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20231222 | 161100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20231222 | 161000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20231222 | 160900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20231222 | 160800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 24201 |
| 213 | 20231222 | 160700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20231222 | 160600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20231222 | 160500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20231222 | 160400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20231222 | 160300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20231222 | 160200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20231222 | 160100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20231222 | 160000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20231222 | 155900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20231222 | 155800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20231222 | 155700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20231222 | 155600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20231222 | 155500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20231222 | 155400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20231222 | 155300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20231222 | 155200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20231222 | 155100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20231222 | 155000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20231222 | 154900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20231222 | 154800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20231222 | 154700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20231222 | 154600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20231222 | 154500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20231222 | 154400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20231222 | 154300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20231222 | 154200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20231222 | 154100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20231222 | 154000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20231222 | 153900 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20231222 | 153800 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 24201 |
| 243 | 20231222 | 153700 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20231222 | 153600 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20231222 | 153500 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20231222 | 153400 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20231222 | 153300 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20231222 | 153200 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20231222 | 153100 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20231222 | 153000 | 5062074405 | 4690 | 4690 | 4690 | 4690 | 24201 |
| 251 | 20231222 | 152900 | 4948571715 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20231222 | 152800 | 4948571715 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20231222 | 152700 | 4948571715 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20231222 | 152600 | 4948571715 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20231222 | 152500 | 4948571715 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20231222 | 152400 | 4948571715 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20231222 | 152300 | 4948571715 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20231222 | 152200 | 4948571715 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20231222 | 152100 | 4948571715 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20231222 | 152000 | 4948571715 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20231222 | 151900 | 4948571715 | 4700 | 4700 | 4705 | 4700 | 2977 |
| 262 | 20231222 | 151800 | 4934568625 | 4700 | 4700 | 4705 | 4700 | 7795 |
| 263 | 20231222 | 151700 | 4897930955 | 4705 | 4715 | 4715 | 4705 | 2487 |
| 264 | 20231222 | 151600 | 4886226275 | 4710 | 4710 | 4715 | 4710 | 1015 |
| 265 | 20231222 | 151500 | 4881441995 | 4710 | 4695 | 4710 | 4695 | 11493 |
| 266 | 20231222 | 151400 | 4827412420 | 4700 | 4695 | 4700 | 4695 | 4307 |
| 267 | 20231222 | 151300 | 4807188250 | 4695 | 4700 | 4700 | 4690 | 1912 |
| 268 | 20231222 | 151200 | 4798211475 | 4695 | 4695 | 4700 | 4695 | 3801 |
| 269 | 20231222 | 151100 | 4780351555 | 4695 | 4700 | 4700 | 4695 | 5344 |
| 270 | 20231222 | 151000 | 4755238130 | 4700 | 4695 | 4700 | 4690 | 2184 |
| 271 | 20231222 | 150900 | 4744985415 | 4695 | 4700 | 4700 | 4690 | 3590 |
| 272 | 20231222 | 150800 | 4728126360 | 4700 | 4695 | 4700 | 4695 | 5148 |
| 273 | 20231222 | 150700 | 4703952485 | 4695 | 4695 | 4700 | 4690 | 3394 |
| 274 | 20231222 | 150600 | 4688023340 | 4700 | 4700 | 4700 | 4690 | 1613 |
| 275 | 20231222 | 150500 | 4680444870 | 4700 | 4695 | 4700 | 4690 | 4243 |
| 276 | 20231222 | 150400 | 4660531915 | 4695 | 4690 | 4700 | 4690 | 1095 |
| 277 | 20231222 | 150300 | 4655388500 | 4700 | 4695 | 4700 | 4690 | 3635 |
| 278 | 20231222 | 150200 | 4638330035 | 4695 | 4700 | 4700 | 4695 | 2565 |
| 279 | 20231222 | 150100 | 4626278790 | 4700 | 4700 | 4700 | 4700 | 1030 |
| 280 | 20231222 | 150000 | 4621437790 | 4700 | 4690 | 4700 | 4690 | 1308 |
| 281 | 20231222 | 145900 | 4615294135 | 4700 | 4695 | 4700 | 4690 | 1765 |
| 282 | 20231222 | 145800 | 4607007565 | 4700 | 4695 | 4700 | 4690 | 1140 |
| 283 | 20231222 | 145700 | 4601654810 | 4695 | 4695 | 4695 | 4685 | 1303 |
| 284 | 20231222 | 145600 | 4595538080 | 4695 | 4690 | 4695 | 4690 | 1182 |
| 285 | 20231222 | 145500 | 4589991640 | 4690 | 4690 | 4695 | 4690 | 868 |
| 286 | 20231222 | 145400 | 4585919695 | 4695 | 4695 | 4695 | 4685 | 2852 |
| 287 | 20231222 | 145300 | 4572539935 | 4690 | 4690 | 4695 | 4685 | 2620 |
| 288 | 20231222 | 145200 | 4560250405 | 4690 | 4685 | 4690 | 4685 | 1570 |
| 289 | 20231222 | 145100 | 4552890105 | 4685 | 4680 | 4690 | 4680 | 4639 |
| 290 | 20231222 | 145000 | 4531171555 | 4680 | 4680 | 4685 | 4675 | 2082 |
| 291 | 20231222 | 144900 | 4521427480 | 4680 | 4690 | 4690 | 4680 | 1616 |
| 292 | 20231222 | 144800 | 4513857855 | 4690 | 4685 | 4690 | 4680 | 16411 |
| 293 | 20231222 | 144700 | 4437021495 | 4690 | 4685 | 4690 | 4685 | 1341 |
| 294 | 20231222 | 144600 | 4430734410 | 4690 | 4690 | 4690 | 4690 | 271 |
| 295 | 20231222 | 144500 | 4429463420 | 4690 | 4695 | 4695 | 4690 | 1293 |
| 296 | 20231222 | 144400 | 4423399155 | 4695 | 4695 | 4695 | 4695 | 29 |
| 297 | 20231222 | 144300 | 4423263000 | 4695 | 4695 | 4695 | 4690 | 1275 |
| 298 | 20231222 | 144200 | 4417282145 | 4695 | 4695 | 4695 | 4690 | 3361 |
| 299 | 20231222 | 144100 | 4401513490 | 4695 | 4690 | 4695 | 4690 | 980 |
| 300 | 20231222 | 144000 | 4396916790 | 4690 | 4690 | 4690 | 4690 | 569 |
| 301 | 20231222 | 143900 | 4394248180 | 4690 | 4690 | 4690 | 4690 | 2264 |
| 302 | 20231222 | 143800 | 4383630020 | 4690 | 4690 | 4690 | 4685 | 248 |
| 303 | 20231222 | 143700 | 4382467710 | 4690 | 4690 | 4690 | 4690 | 1513 |
| 304 | 20231222 | 143600 | 4375371740 | 4700 | 4700 | 4700 | 4700 | 14 |
| 305 | 20231222 | 143500 | 4375305940 | 4690 | 4690 | 4700 | 4690 | 531 |
| 306 | 20231222 | 143400 | 4372814040 | 4690 | 4700 | 4700 | 4690 | 309 |
| 307 | 20231222 | 143300 | 4371363345 | 4700 | 4700 | 4700 | 4700 | 4241 |
| 308 | 20231222 | 143200 | 4351430645 | 4700 | 4685 | 4700 | 4685 | 7706 |
| 309 | 20231222 | 143100 | 4315238330 | 4680 | 4680 | 4685 | 4680 | 181 |
| 310 | 20231222 | 143000 | 4314390950 | 4680 | 4685 | 4685 | 4680 | 1744 |
| 311 | 20231222 | 142900 | 4306228965 | 4685 | 4690 | 4690 | 4675 | 4071 |
| 312 | 20231222 | 142800 | 4287173800 | 4685 | 4690 | 4690 | 4685 | 221 |
| 313 | 20231222 | 142700 | 4286138335 | 4690 | 4685 | 4690 | 4685 | 575 |
| 314 | 20231222 | 142600 | 4283443080 | 4685 | 4685 | 4690 | 4680 | 2451 |
| 315 | 20231222 | 142500 | 4271961355 | 4685 | 4680 | 4685 | 4675 | 6635 |
| 316 | 20231222 | 142400 | 4240919115 | 4685 | 4685 | 4685 | 4680 | 116 |
| 317 | 20231222 | 142300 | 4240375715 | 4685 | 4685 | 4685 | 4680 | 2101 |
| 318 | 20231222 | 142200 | 4230541990 | 4680 | 4685 | 4685 | 4680 | 1180 |
| 319 | 20231222 | 142100 | 4225015220 | 4680 | 4680 | 4680 | 4680 | 3637 |
| 320 | 20231222 | 142000 | 4207994060 | 4680 | 4685 | 4685 | 4680 | 6537 |
| 321 | 20231222 | 141900 | 4177393655 | 4685 | 4685 | 4685 | 4680 | 9735 |
| 322 | 20231222 | 141800 | 4131821635 | 4685 | 4685 | 4685 | 4685 | 1453 |
| 323 | 20231222 | 141700 | 4125014330 | 4685 | 4690 | 4690 | 4685 | 1810 |
| 324 | 20231222 | 141600 | 4116534125 | 4685 | 4685 | 4695 | 4685 | 284 |
| 325 | 20231222 | 141500 | 4115202425 | 4685 | 4685 | 4690 | 4685 | 1392 |
| 326 | 20231222 | 141400 | 4108680860 | 4685 | 4685 | 4685 | 4685 | 3 |
| 327 | 20231222 | 141300 | 4108666805 | 4685 | 4690 | 4690 | 4680 | 2946 |
| 328 | 20231222 | 141200 | 4094866245 | 4690 | 4690 | 4700 | 4690 | 438 |
| 329 | 20231222 | 141100 | 4092810655 | 4680 | 4700 | 4700 | 4680 | 11960 |
| 330 | 20231222 | 141000 | 4036790450 | 4695 | 4695 | 4700 | 4690 | 1178 |
| 331 | 20231222 | 140900 | 4031259290 | 4700 | 4695 | 4700 | 4695 | 416 |
| 332 | 20231222 | 140800 | 4029305340 | 4695 | 4695 | 4695 | 4695 | 383 |
| 333 | 20231222 | 140700 | 4027507155 | 4695 | 4695 | 4700 | 4685 | 5067 |
| 334 | 20231222 | 140600 | 4003742925 | 4695 | 4700 | 4700 | 4695 | 2373 |
| 335 | 20231222 | 140500 | 3992599165 | 4700 | 4710 | 4710 | 4695 | 15786 |
| 336 | 20231222 | 140400 | 3918412100 | 4710 | 4710 | 4710 | 4710 | 465 |
| 337 | 20231222 | 140300 | 3916221950 | 4710 | 4710 | 4710 | 4710 | 30 |
| 338 | 20231222 | 140200 | 3916080650 | 4705 | 4705 | 4705 | 4705 | 172 |
| 339 | 20231222 | 140100 | 3915271390 | 4705 | 4705 | 4705 | 4705 | 313 |
| 340 | 20231222 | 140000 | 3913798725 | 4705 | 4705 | 4705 | 4705 | 4531 |
| 341 | 20231222 | 135900 | 3892480370 | 4715 | 4705 | 4715 | 4705 | 720 |
| 342 | 20231222 | 135800 | 3889091760 | 4705 | 4710 | 4710 | 4705 | 6571 |
| 343 | 20231222 | 135700 | 3858154845 | 4715 | 4715 | 4715 | 4715 | 2 |
| 344 | 20231222 | 135600 | 3858145415 | 4715 | 4715 | 4715 | 4715 | 1728 |
| 345 | 20231222 | 135500 | 3849997895 | 4715 | 4720 | 4720 | 4715 | 393 |
| 346 | 20231222 | 135400 | 3848144800 | 4720 | 4720 | 4725 | 4720 | 705 |
| 347 | 20231222 | 135300 | 3844815620 | 4720 | 4730 | 4730 | 4720 | 628 |
| 348 | 20231222 | 135200 | 3841849415 | 4725 | 4725 | 4725 | 4725 | 281 |
| 349 | 20231222 | 135100 | 3840521690 | 4725 | 4720 | 4730 | 4720 | 721 |
| 350 | 20231222 | 135000 | 3837118520 | 4720 | 4720 | 4720 | 4720 | 112 |
| 351 | 20231222 | 134900 | 3836589880 | 4715 | 4720 | 4730 | 4715 | 461 |
| 352 | 20231222 | 134800 | 3834415805 | 4715 | 4715 | 4715 | 4715 | 1 |
| 353 | 20231222 | 134700 | 3834411090 | 4715 | 4720 | 4720 | 4715 | 1183 |
| 354 | 20231222 | 134600 | 3828828245 | 4715 | 4720 | 4720 | 4715 | 4479 |
| 355 | 20231222 | 134500 | 3807709205 | 4720 | 4730 | 4730 | 4720 | 9835 |
| 356 | 20231222 | 134400 | 3761269125 | 4730 | 4730 | 4730 | 4730 | 860 |
| 357 | 20231222 | 134300 | 3757201325 | 4730 | 4730 | 4730 | 4730 | 27 |
| 358 | 20231222 | 134200 | 3757073615 | 4735 | 4730 | 4735 | 4730 | 105 |
| 359 | 20231222 | 134100 | 3756576665 | 4725 | 4725 | 4725 | 4725 | 0 |
| 360 | 20231222 | 134000 | 3756576665 | 4725 | 4740 | 4740 | 4725 | 5684 |
| 361 | 20231222 | 133900 | 3729695250 | 4735 | 4735 | 4735 | 4735 | 2000 |
| 362 | 20231222 | 133800 | 3720225250 | 4740 | 4735 | 4740 | 4735 | 1916 |
| 363 | 20231222 | 133700 | 3711152810 | 4735 | 4735 | 4735 | 4735 | 137 |
| 364 | 20231222 | 133600 | 3710504115 | 4735 | 4730 | 4735 | 4730 | 101 |
| 365 | 20231222 | 133500 | 3710026380 | 4730 | 4740 | 4740 | 4730 | 672 |
| 366 | 20231222 | 133400 | 3706844520 | 4740 | 4735 | 4740 | 4735 | 63 |
| 367 | 20231222 | 133300 | 3706545915 | 4735 | 4735 | 4735 | 4735 | 1243 |
| 368 | 20231222 | 133200 | 3700660310 | 4735 | 4735 | 4735 | 4735 | 21 |
| 369 | 20231222 | 133100 | 3700560875 | 4735 | 4735 | 4735 | 4735 | 141 |
| 370 | 20231222 | 133000 | 3699893240 | 4730 | 4735 | 4735 | 4730 | 1002 |
| 371 | 20231222 | 132900 | 3695153770 | 4735 | 4735 | 4735 | 4735 | 415 |
| 372 | 20231222 | 132800 | 3693188745 | 4735 | 4750 | 4750 | 4735 | 1807 |
| 373 | 20231222 | 132700 | 3684625735 | 4750 | 4740 | 4750 | 4740 | 10938 |
| 374 | 20231222 | 132600 | 3632730240 | 4740 | 4740 | 4740 | 4740 | 220 |
| 375 | 20231222 | 132500 | 3631687440 | 4740 | 4740 | 4740 | 4740 | 72 |
| 376 | 20231222 | 132400 | 3631346160 | 4740 | 4740 | 4740 | 4740 | 53 |
| 377 | 20231222 | 132300 | 3631094940 | 4740 | 4740 | 4740 | 4740 | 84 |
| 378 | 20231222 | 132200 | 3630696780 | 4735 | 4735 | 4735 | 4735 | 1533 |
| 379 | 20231222 | 132100 | 3623438025 | 4735 | 4730 | 4735 | 4725 | 1297 |
| 380 | 20231222 | 132000 | 3617306460 | 4730 | 4735 | 4735 | 4730 | 1123 |
| 381 | 20231222 | 131900 | 3611994645 | 4730 | 4730 | 4730 | 4730 | 257 |
| 382 | 20231222 | 131800 | 3610779035 | 4730 | 4730 | 4730 | 4730 | 981 |
| 383 | 20231222 | 131700 | 3606138905 | 4725 | 4730 | 4730 | 4725 | 1569 |
| 384 | 20231222 | 131600 | 3598718225 | 4730 | 4735 | 4735 | 4730 | 336 |
| 385 | 20231222 | 131500 | 3597128310 | 4735 | 4735 | 4735 | 4735 | 1 |
| 386 | 20231222 | 131400 | 3597123575 | 4730 | 4730 | 4730 | 4730 | 39 |
| 387 | 20231222 | 131300 | 3596939105 | 4730 | 4730 | 4730 | 4730 | 0 |
| 388 | 20231222 | 131200 | 3596939105 | 4730 | 4735 | 4735 | 4730 | 145 |
| 389 | 20231222 | 131100 | 3596252755 | 4735 | 4730 | 4735 | 4730 | 29 |
| 390 | 20231222 | 131000 | 3596115570 | 4730 | 4730 | 4730 | 4725 | 1119 |
| 391 | 20231222 | 130900 | 3590827200 | 4730 | 4730 | 4730 | 4725 | 2347 |
| 392 | 20231222 | 130800 | 3579726020 | 4730 | 4725 | 4730 | 4725 | 105 |
| 393 | 20231222 | 130700 | 3579229870 | 4725 | 4730 | 4730 | 4725 | 1026 |
| 394 | 20231222 | 130600 | 3574378140 | 4730 | 4730 | 4730 | 4730 | 2920 |
| 395 | 20231222 | 130500 | 3560566540 | 4735 | 4735 | 4735 | 4730 | 1262 |
| 396 | 20231222 | 130400 | 3554597145 | 4730 | 4735 | 4735 | 4730 | 946 |
| 397 | 20231222 | 130300 | 3550118835 | 4735 | 4735 | 4735 | 4735 | 226 |
| 398 | 20231222 | 130200 | 3549048725 | 4735 | 4735 | 4740 | 4735 | 99 |
| 399 | 20231222 | 130100 | 3548579710 | 4735 | 4735 | 4735 | 4735 | 1470 |
| 400 | 20231222 | 130000 | 3541619260 | 4735 | 4730 | 4735 | 4730 | 165 |
| 401 | 20231222 | 125900 | 3540838160 | 4730 | 4735 | 4735 | 4730 | 102 |
| 402 | 20231222 | 125800 | 3540355440 | 4730 | 4735 | 4735 | 4730 | 2110 |
| 403 | 20231222 | 125700 | 3530364670 | 4735 | 4735 | 4735 | 4735 | 320 |
| 404 | 20231222 | 125600 | 3528849470 | 4735 | 4730 | 4735 | 4730 | 345 |
| 405 | 20231222 | 125500 | 3527216395 | 4735 | 4730 | 4735 | 4730 | 304 |
| 406 | 20231222 | 125400 | 3525777475 | 4730 | 4730 | 4730 | 4730 | 2459 |
| 407 | 20231222 | 125300 | 3514146405 | 4730 | 4735 | 4735 | 4730 | 2587 |
| 408 | 20231222 | 125200 | 3501906960 | 4735 | 4735 | 4735 | 4735 | 175 |
| 409 | 20231222 | 125100 | 3501078335 | 4735 | 4735 | 4735 | 4730 | 1793 |
| 410 | 20231222 | 125000 | 3492596435 | 4735 | 4730 | 4735 | 4725 | 771 |
| 411 | 20231222 | 124900 | 3488949800 | 4730 | 4730 | 4730 | 4725 | 137 |
| 412 | 20231222 | 124800 | 3488301800 | 4730 | 4725 | 4730 | 4725 | 68 |
| 413 | 20231222 | 124700 | 3487980375 | 4725 | 4725 | 4725 | 4725 | 105 |
| 414 | 20231222 | 124600 | 3487484250 | 4725 | 4720 | 4725 | 4720 | 3367 |
| 415 | 20231222 | 124500 | 3471580555 | 4720 | 4720 | 4720 | 4720 | 20 |
| 416 | 20231222 | 124400 | 3471486155 | 4720 | 4720 | 4725 | 4715 | 3021 |
| 417 | 20231222 | 124300 | 3457229525 | 4720 | 4720 | 4720 | 4720 | 615 |
| 418 | 20231222 | 124200 | 3454326725 | 4715 | 4725 | 4725 | 4715 | 2070 |
| 419 | 20231222 | 124100 | 3444562670 | 4725 | 4720 | 4725 | 4720 | 921 |
| 420 | 20231222 | 124000 | 3440214545 | 4725 | 4725 | 4725 | 4715 | 1772 |
| 421 | 20231222 | 123900 | 3431849885 | 4725 | 4720 | 4725 | 4720 | 2575 |
| 422 | 20231222 | 123800 | 3419684760 | 4720 | 4720 | 4720 | 4720 | 1006 |
| 423 | 20231222 | 123700 | 3414936440 | 4720 | 4720 | 4720 | 4720 | 622 |
| 424 | 20231222 | 123600 | 3412000600 | 4720 | 4720 | 4720 | 4710 | 742 |
| 425 | 20231222 | 123500 | 3408500410 | 4710 | 4705 | 4720 | 4705 | 618 |
| 426 | 20231222 | 123400 | 3405588880 | 4705 | 4710 | 4720 | 4705 | 1441 |
| 427 | 20231222 | 123300 | 3398801540 | 4710 | 4715 | 4715 | 4710 | 879 |
| 428 | 20231222 | 123200 | 3394657595 | 4715 | 4710 | 4715 | 4705 | 458 |
| 429 | 20231222 | 123100 | 3392501405 | 4710 | 4710 | 4715 | 4710 | 278 |
| 430 | 20231222 | 123000 | 3391192015 | 4710 | 4710 | 4710 | 4710 | 2059 |
| 431 | 20231222 | 122900 | 3381494125 | 4710 | 4700 | 4710 | 4700 | 9908 |
| 432 | 20231222 | 122800 | 3334865855 | 4695 | 4695 | 4700 | 4695 | 1365 |
| 433 | 20231222 | 122700 | 3328457130 | 4695 | 4695 | 4700 | 4695 | 535 |
| 434 | 20231222 | 122600 | 3325944285 | 4700 | 4700 | 4700 | 4695 | 1148 |
| 435 | 20231222 | 122500 | 3320553095 | 4695 | 4695 | 4695 | 4690 | 2264 |
| 436 | 20231222 | 122400 | 3309924115 | 4695 | 4695 | 4695 | 4695 | 14 |
| 437 | 20231222 | 122300 | 3309858385 | 4690 | 4690 | 4695 | 4690 | 637 |
| 438 | 20231222 | 122200 | 3306870805 | 4690 | 4695 | 4695 | 4690 | 215 |
| 439 | 20231222 | 122100 | 3305861430 | 4695 | 4695 | 4700 | 4690 | 1151 |
| 440 | 20231222 | 122000 | 3300457515 | 4695 | 4690 | 4695 | 4690 | 1671 |
| 441 | 20231222 | 121900 | 3292613770 | 4690 | 4695 | 4695 | 4690 | 372 |
| 442 | 20231222 | 121800 | 3290868705 | 4695 | 4695 | 4695 | 4695 | 535 |
| 443 | 20231222 | 121700 | 3288356880 | 4695 | 4695 | 4700 | 4690 | 209 |
| 444 | 20231222 | 121600 | 3287375710 | 4695 | 4690 | 4695 | 4690 | 501 |
| 445 | 20231222 | 121500 | 3285024075 | 4680 | 4695 | 4700 | 4670 | 40795 |
| 446 | 20231222 | 121400 | 3094113805 | 4700 | 4700 | 4700 | 4695 | 756 |
| 447 | 20231222 | 121300 | 3090562095 | 4700 | 4705 | 4705 | 4695 | 6983 |
| 448 | 20231222 | 121200 | 3057741955 | 4700 | 4705 | 4710 | 4700 | 7191 |
| 449 | 20231222 | 121100 | 3023919335 | 4710 | 4710 | 4710 | 4705 | 5201 |
| 450 | 20231222 | 121000 | 2999448280 | 4705 | 4705 | 4710 | 4705 | 1844 |
| 451 | 20231222 | 120900 | 2990770755 | 4705 | 4705 | 4710 | 4705 | 60 |
| 452 | 20231222 | 120800 | 2990488255 | 4710 | 4715 | 4715 | 4710 | 3492 |
| 453 | 20231222 | 120700 | 2974040360 | 4715 | 4715 | 4715 | 4715 | 302 |
| 454 | 20231222 | 120600 | 2972616430 | 4720 | 4715 | 4720 | 4715 | 588 |
| 455 | 20231222 | 120500 | 2969843885 | 4715 | 4710 | 4720 | 4710 | 646 |
| 456 | 20231222 | 120400 | 2966798490 | 4710 | 4705 | 4710 | 4705 | 1978 |
| 457 | 20231222 | 120300 | 2957490565 | 4705 | 4710 | 4710 | 4705 | 1542 |
| 458 | 20231222 | 120200 | 2950227885 | 4710 | 4710 | 4710 | 4705 | 3278 |
| 459 | 20231222 | 120100 | 2934792435 | 4715 | 4715 | 4720 | 4710 | 1001 |
| 460 | 20231222 | 120000 | 2930073215 | 4705 | 4710 | 4710 | 4705 | 3700 |
| 461 | 20231222 | 115900 | 2912662970 | 4720 | 4715 | 4725 | 4700 | 30586 |
| 462 | 20231222 | 115800 | 2768729735 | 4715 | 4715 | 4715 | 4715 | 1111 |
| 463 | 20231222 | 115700 | 2763491370 | 4710 | 4710 | 4715 | 4710 | 4072 |
| 464 | 20231222 | 115600 | 2744305220 | 4710 | 4730 | 4730 | 4710 | 22439 |
| 465 | 20231222 | 115500 | 2638290520 | 4735 | 4735 | 4740 | 4730 | 4174 |
| 466 | 20231222 | 115400 | 2618527855 | 4735 | 4740 | 4740 | 4735 | 1874 |
| 467 | 20231222 | 115300 | 2609654365 | 4740 | 4740 | 4740 | 4740 | 52 |
| 468 | 20231222 | 115200 | 2609407885 | 4740 | 4735 | 4740 | 4735 | 240 |
| 469 | 20231222 | 115100 | 2608270485 | 4735 | 4740 | 4740 | 4735 | 953 |
| 470 | 20231222 | 115000 | 2603753415 | 4740 | 4735 | 4740 | 4735 | 4195 |
| 471 | 20231222 | 114900 | 2583870415 | 4740 | 4740 | 4740 | 4735 | 560 |
| 472 | 20231222 | 114800 | 2581216055 | 4740 | 4740 | 4740 | 4735 | 1128 |
| 473 | 20231222 | 114700 | 2575869835 | 4740 | 4740 | 4740 | 4740 | 151 |
| 474 | 20231222 | 114600 | 2575154095 | 4735 | 4735 | 4735 | 4735 | 281 |
| 475 | 20231222 | 114500 | 2573823560 | 4740 | 4740 | 4740 | 4740 | 30 |
| 476 | 20231222 | 114400 | 2573681360 | 4740 | 4740 | 4740 | 4735 | 555 |
| 477 | 20231222 | 114300 | 2571053160 | 4740 | 4735 | 4740 | 4735 | 4253 |
| 478 | 20231222 | 114200 | 2550914685 | 4735 | 4740 | 4740 | 4735 | 644 |
| 479 | 20231222 | 114100 | 2547862925 | 4740 | 4740 | 4740 | 4740 | 215 |
| 480 | 20231222 | 114000 | 2546843825 | 4740 | 4740 | 4740 | 4740 | 794 |
| 481 | 20231222 | 113900 | 2543080265 | 4740 | 4740 | 4740 | 4740 | 19 |
| 482 | 20231222 | 113800 | 2542990205 | 4740 | 4740 | 4745 | 4740 | 1110 |
| 483 | 20231222 | 113700 | 2537728755 | 4740 | 4740 | 4740 | 4740 | 6 |
| 484 | 20231222 | 113600 | 2537700315 | 4735 | 4745 | 4745 | 4735 | 275 |
| 485 | 20231222 | 113500 | 2536396870 | 4745 | 4750 | 4750 | 4745 | 93 |
| 486 | 20231222 | 113400 | 2535955220 | 4750 | 4740 | 4750 | 4735 | 1370 |
| 487 | 20231222 | 113300 | 2529458225 | 4740 | 4740 | 4740 | 4740 | 107 |
| 488 | 20231222 | 113200 | 2528951045 | 4740 | 4735 | 4740 | 4735 | 313 |
| 489 | 20231222 | 113100 | 2527467440 | 4735 | 4735 | 4735 | 4735 | 149 |
| 490 | 20231222 | 113000 | 2526761925 | 4735 | 4740 | 4740 | 4735 | 16 |
| 491 | 20231222 | 112900 | 2526686090 | 4735 | 4740 | 4740 | 4735 | 406 |
| 492 | 20231222 | 112800 | 2524761655 | 4740 | 4740 | 4740 | 4740 | 212 |
| 493 | 20231222 | 112700 | 2523756775 | 4740 | 4745 | 4745 | 4735 | 790 |
| 494 | 20231222 | 112600 | 2520015180 | 4735 | 4740 | 4740 | 4735 | 3656 |
| 495 | 20231222 | 112500 | 2502687310 | 4740 | 4745 | 4745 | 4740 | 1151 |
| 496 | 20231222 | 112400 | 2497230940 | 4740 | 4740 | 4740 | 4740 | 486 |
| 497 | 20231222 | 112300 | 2494927300 | 4740 | 4745 | 4745 | 4740 | 4516 |
| 498 | 20231222 | 112200 | 2473502730 | 4745 | 4750 | 4750 | 4745 | 2209 |
| 499 | 20231222 | 112100 | 2463019485 | 4750 | 4750 | 4750 | 4745 | 3336 |
| 500 | 20231222 | 112000 | 2447176730 | 4750 | 4750 | 4750 | 4750 | 1803 |
| 501 | 20231222 | 111900 | 2438612480 | 4750 | 4750 | 4750 | 4750 | 596 |
| 502 | 20231222 | 111800 | 2435781480 | 4750 | 4745 | 4750 | 4745 | 250 |
| 503 | 20231222 | 111700 | 2434594430 | 4745 | 4750 | 4755 | 4745 | 2925 |
| 504 | 20231222 | 111600 | 2420704665 | 4755 | 4750 | 4755 | 4750 | 837 |
| 505 | 20231222 | 111500 | 2416728795 | 4750 | 4755 | 4755 | 4750 | 580 |
| 506 | 20231222 | 111400 | 2413973765 | 4755 | 4755 | 4755 | 4750 | 365 |
| 507 | 20231222 | 111300 | 2412238790 | 4755 | 4750 | 4755 | 4750 | 137 |
| 508 | 20231222 | 111200 | 2411587610 | 4750 | 4750 | 4750 | 4745 | 844 |
| 509 | 20231222 | 111100 | 2407579030 | 4750 | 4750 | 4750 | 4740 | 365 |
| 510 | 20231222 | 111000 | 2405848060 | 4750 | 4735 | 4750 | 4735 | 14954 |
| 511 | 20231222 | 110900 | 2334960800 | 4735 | 4735 | 4735 | 4735 | 1922 |
| 512 | 20231222 | 110800 | 2325860130 | 4740 | 4740 | 4740 | 4740 | 5 |
| 513 | 20231222 | 110700 | 2325836430 | 4740 | 4740 | 4740 | 4740 | 449 |
| 514 | 20231222 | 110600 | 2323708170 | 4735 | 4735 | 4735 | 4735 | 299 |
| 515 | 20231222 | 110500 | 2322292405 | 4735 | 4735 | 4735 | 4735 | 760 |
| 516 | 20231222 | 110400 | 2318693805 | 4735 | 4735 | 4735 | 4735 | 532 |
| 517 | 20231222 | 110300 | 2316174785 | 4735 | 4735 | 4735 | 4730 | 2245 |
| 518 | 20231222 | 110200 | 2305544715 | 4735 | 4735 | 4735 | 4735 | 45 |
| 519 | 20231222 | 110100 | 2305331640 | 4735 | 4735 | 4735 | 4730 | 1416 |
| 520 | 20231222 | 110000 | 2298628190 | 4735 | 4740 | 4740 | 4735 | 2953 |
| 521 | 20231222 | 105900 | 2284645730 | 4735 | 4735 | 4740 | 4735 | 1468 |
| 522 | 20231222 | 105800 | 2277694745 | 4735 | 4735 | 4740 | 4735 | 920 |
| 523 | 20231222 | 105700 | 2273338540 | 4735 | 4745 | 4745 | 4735 | 2504 |
| 524 | 20231222 | 105600 | 2261477660 | 4745 | 4745 | 4745 | 4745 | 11 |
| 525 | 20231222 | 105500 | 2261425465 | 4740 | 4740 | 4745 | 4740 | 364 |
| 526 | 20231222 | 105400 | 2259699290 | 4745 | 4745 | 4745 | 4745 | 123 |
| 527 | 20231222 | 105300 | 2259115655 | 4745 | 4745 | 4745 | 4745 | 10 |
| 528 | 20231222 | 105200 | 2259068205 | 4745 | 4745 | 4745 | 4740 | 103 |
| 529 | 20231222 | 105100 | 2258579475 | 4745 | 4730 | 4745 | 4725 | 1001 |
| 530 | 20231222 | 105000 | 2253849355 | 4730 | 4750 | 4750 | 4730 | 807 |
| 531 | 20231222 | 104900 | 2250028205 | 4750 | 4755 | 4755 | 4725 | 3341 |
| 532 | 20231222 | 104800 | 2234232125 | 4735 | 4745 | 4755 | 4735 | 2234 |
| 533 | 20231222 | 104700 | 2223638120 | 4740 | 4725 | 4740 | 4725 | 28063 |
| 534 | 20231222 | 104600 | 2090641950 | 4730 | 4745 | 4745 | 4725 | 20276 |
| 535 | 20231222 | 104500 | 1994616700 | 4745 | 4750 | 4750 | 4745 | 2184 |
| 536 | 20231222 | 104400 | 1984246955 | 4750 | 4750 | 4750 | 4750 | 253 |
| 537 | 20231222 | 104300 | 1983045205 | 4750 | 4745 | 4750 | 4745 | 1824 |
| 538 | 20231222 | 104200 | 1974386220 | 4740 | 4745 | 4745 | 4740 | 449 |
| 539 | 20231222 | 104100 | 1972256375 | 4740 | 4740 | 4745 | 4740 | 3353 |
| 540 | 20231222 | 104000 | 1956362865 | 4740 | 4740 | 4745 | 4740 | 898 |
| 541 | 20231222 | 103900 | 1952106120 | 4740 | 4745 | 4750 | 4735 | 2993 |
| 542 | 20231222 | 103800 | 1937919120 | 4740 | 4740 | 4745 | 4740 | 1600 |
| 543 | 20231222 | 103700 | 1930335015 | 4740 | 4750 | 4755 | 4740 | 7816 |
| 544 | 20231222 | 103600 | 1893260590 | 4750 | 4750 | 4755 | 4750 | 1222 |
| 545 | 20231222 | 103500 | 1887456085 | 4750 | 4745 | 4750 | 4745 | 1837 |
| 546 | 20231222 | 103400 | 1878736510 | 4745 | 4755 | 4755 | 4745 | 992 |
| 547 | 20231222 | 103300 | 1874027325 | 4750 | 4750 | 4755 | 4750 | 1094 |
| 548 | 20231222 | 103200 | 1868830810 | 4745 | 4745 | 4745 | 4745 | 282 |
| 549 | 20231222 | 103100 | 1867492720 | 4750 | 4750 | 4750 | 4745 | 2675 |
| 550 | 20231222 | 103000 | 1854799610 | 4750 | 4745 | 4750 | 4745 | 2819 |
| 551 | 20231222 | 102900 | 1841419680 | 4750 | 4755 | 4755 | 4750 | 938 |
| 552 | 20231222 | 102800 | 1836964175 | 4755 | 4750 | 4760 | 4750 | 407 |
| 553 | 20231222 | 102700 | 1835029205 | 4760 | 4750 | 4760 | 4750 | 529 |
| 554 | 20231222 | 102600 | 1832513325 | 4750 | 4745 | 4760 | 4745 | 3318 |
| 555 | 20231222 | 102500 | 1816755430 | 4745 | 4755 | 4755 | 4745 | 7569 |
| 556 | 20231222 | 102400 | 1780820820 | 4750 | 4755 | 4755 | 4750 | 6280 |
| 557 | 20231222 | 102300 | 1750985770 | 4755 | 4755 | 4755 | 4750 | 211 |
| 558 | 20231222 | 102200 | 1749982965 | 4755 | 4750 | 4755 | 4750 | 3640 |
| 559 | 20231222 | 102100 | 1732687610 | 4755 | 4755 | 4755 | 4750 | 2949 |
| 560 | 20231222 | 102000 | 1718667850 | 4760 | 4765 | 4765 | 4760 | 1277 |
| 561 | 20231222 | 101900 | 1712589300 | 4765 | 4765 | 4770 | 4765 | 271 |
| 562 | 20231222 | 101800 | 1711297845 | 4770 | 4765 | 4770 | 4765 | 154 |
| 563 | 20231222 | 101700 | 1710563765 | 4765 | 4770 | 4770 | 4765 | 414 |
| 564 | 20231222 | 101600 | 1708591045 | 4770 | 4770 | 4780 | 4770 | 937 |
| 565 | 20231222 | 101500 | 1704120705 | 4780 | 4770 | 4780 | 4770 | 344 |
| 566 | 20231222 | 101400 | 1702477685 | 4770 | 4770 | 4770 | 4770 | 1218 |
| 567 | 20231222 | 101300 | 1696667825 | 4770 | 4770 | 4770 | 4760 | 311 |
| 568 | 20231222 | 101200 | 1695186735 | 4760 | 4765 | 4765 | 4760 | 4800 |
| 569 | 20231222 | 101100 | 1672336350 | 4765 | 4765 | 4765 | 4765 | 1521 |
| 570 | 20231222 | 101000 | 1665088785 | 4770 | 4770 | 4770 | 4770 | 196 |
| 571 | 20231222 | 100900 | 1664153865 | 4770 | 4765 | 4770 | 4765 | 1252 |
| 572 | 20231222 | 100800 | 1658186825 | 4770 | 4765 | 4770 | 4765 | 1462 |
| 573 | 20231222 | 100700 | 1651220390 | 4770 | 4775 | 4775 | 4770 | 305 |
| 574 | 20231222 | 100600 | 1649764040 | 4780 | 4780 | 4780 | 4765 | 1430 |
| 575 | 20231222 | 100500 | 1642943475 | 4780 | 4780 | 4780 | 4780 | 1510 |
| 576 | 20231222 | 100400 | 1635725675 | 4765 | 4770 | 4770 | 4760 | 7498 |
| 577 | 20231222 | 100300 | 1600000970 | 4770 | 4775 | 4775 | 4770 | 335 |
| 578 | 20231222 | 100200 | 1598402520 | 4770 | 4770 | 4770 | 4770 | 2919 |
| 579 | 20231222 | 100100 | 1584478890 | 4770 | 4775 | 4780 | 4770 | 1049 |
| 580 | 20231222 | 100000 | 1579468760 | 4780 | 4780 | 4780 | 4775 | 1085 |
| 581 | 20231222 | 095900 | 1574282520 | 4775 | 4780 | 4780 | 4775 | 719 |
| 582 | 20231222 | 095800 | 1570848095 | 4780 | 4780 | 4785 | 4780 | 456 |
| 583 | 20231222 | 095700 | 1568668300 | 4780 | 4780 | 4785 | 4780 | 417 |
| 584 | 20231222 | 095600 | 1566674990 | 4780 | 4785 | 4785 | 4780 | 676 |
| 585 | 20231222 | 095500 | 1563442880 | 4785 | 4780 | 4785 | 4780 | 866 |
| 586 | 20231222 | 095400 | 1559300495 | 4785 | 4790 | 4790 | 4780 | 1062 |
| 587 | 20231222 | 095300 | 1554218595 | 4785 | 4795 | 4795 | 4785 | 1266 |
| 588 | 20231222 | 095200 | 1548150715 | 4785 | 4800 | 4800 | 4780 | 2321 |
| 589 | 20231222 | 095100 | 1537042835 | 4795 | 4770 | 4800 | 4770 | 13419 |
| 590 | 20231222 | 095000 | 1472853650 | 4765 | 4765 | 4765 | 4765 | 30 |
| 591 | 20231222 | 094900 | 1472710700 | 4760 | 4750 | 4760 | 4745 | 976 |
| 592 | 20231222 | 094800 | 1468069340 | 4750 | 4750 | 4750 | 4740 | 5748 |
| 593 | 20231222 | 094700 | 1440782175 | 4750 | 4760 | 4760 | 4750 | 276 |
| 594 | 20231222 | 094600 | 1439468915 | 4760 | 4750 | 4760 | 4750 | 1227 |
| 595 | 20231222 | 094500 | 1433632405 | 4750 | 4750 | 4760 | 4750 | 4345 |
| 596 | 20231222 | 094400 | 1412991235 | 4750 | 4750 | 4760 | 4750 | 4137 |
| 597 | 20231222 | 094300 | 1393337285 | 4760 | 4760 | 4760 | 4750 | 2048 |
| 598 | 20231222 | 094200 | 1383603215 | 4760 | 4760 | 4760 | 4755 | 1407 |
| 599 | 20231222 | 094100 | 1376906095 | 4760 | 4765 | 4765 | 4755 | 2217 |
| 600 | 20231222 | 094000 | 1366351830 | 4765 | 4775 | 4775 | 4760 | 625 |
| 601 | 20231222 | 093900 | 1363374015 | 4775 | 4765 | 4775 | 4750 | 10307 |
| 602 | 20231222 | 093800 | 1314273575 | 4765 | 4765 | 4765 | 4755 | 2811 |
| 603 | 20231222 | 093700 | 1300901885 | 4765 | 4765 | 4770 | 4750 | 1866 |
| 604 | 20231222 | 093600 | 1292027680 | 4770 | 4760 | 4770 | 4745 | 12473 |
| 605 | 20231222 | 093500 | 1232766655 | 4760 | 4770 | 4770 | 4760 | 4011 |
| 606 | 20231222 | 093400 | 1213670335 | 4770 | 4770 | 4770 | 4760 | 4258 |
| 607 | 20231222 | 093300 | 1193389870 | 4770 | 4760 | 4770 | 4760 | 1812 |
| 608 | 20231222 | 093200 | 1184756340 | 4765 | 4775 | 4780 | 4760 | 12149 |
| 609 | 20231222 | 093100 | 1126840030 | 4780 | 4785 | 4785 | 4775 | 5481 |
| 610 | 20231222 | 093000 | 1100640000 | 4790 | 4790 | 4790 | 4785 | 1629 |
| 611 | 20231222 | 092900 | 1092841845 | 4790 | 4785 | 4790 | 4780 | 5436 |
| 612 | 20231222 | 092800 | 1066846810 | 4780 | 4780 | 4785 | 4780 | 2020 |
| 613 | 20231222 | 092700 | 1057188680 | 4785 | 4785 | 4785 | 4780 | 1983 |
| 614 | 20231222 | 092600 | 1047701465 | 4785 | 4785 | 4785 | 4775 | 1689 |
| 615 | 20231222 | 092500 | 1039635950 | 4790 | 4790 | 4790 | 4765 | 1022 |
| 616 | 20231222 | 092400 | 1034759525 | 4775 | 4780 | 4790 | 4765 | 7779 |
| 617 | 20231222 | 092300 | 997609165 | 4770 | 4780 | 4785 | 4760 | 6247 |
| 618 | 20231222 | 092200 | 967832995 | 4780 | 4795 | 4795 | 4765 | 2761 |
| 619 | 20231222 | 092100 | 954642935 | 4795 | 4795 | 4795 | 4790 | 3494 |
| 620 | 20231222 | 092000 | 937889455 | 4795 | 4770 | 4795 | 4770 | 5428 |
| 621 | 20231222 | 091900 | 911908560 | 4780 | 4770 | 4780 | 4765 | 3079 |
| 622 | 20231222 | 091800 | 897210985 | 4770 | 4770 | 4785 | 4765 | 3549 |
| 623 | 20231222 | 091700 | 880269070 | 4780 | 4775 | 4785 | 4770 | 4615 |
| 624 | 20231222 | 091600 | 858240295 | 4785 | 4780 | 4785 | 4770 | 13893 |
| 625 | 20231222 | 091500 | 791882130 | 4780 | 4780 | 4785 | 4780 | 1555 |
| 626 | 20231222 | 091400 | 784445580 | 4785 | 4815 | 4815 | 4780 | 10584 |
| 627 | 20231222 | 091300 | 733659080 | 4815 | 4815 | 4815 | 4810 | 5303 |
| 628 | 20231222 | 091200 | 708133185 | 4815 | 4815 | 4815 | 4810 | 899 |
| 629 | 20231222 | 091100 | 703807500 | 4815 | 4825 | 4825 | 4815 | 9618 |
| 630 | 20231222 | 091000 | 657450150 | 4825 | 4825 | 4835 | 4825 | 6056 |
| 631 | 20231222 | 090900 | 628226030 | 4825 | 4815 | 4835 | 4815 | 4873 |
| 632 | 20231222 | 090800 | 604738935 | 4810 | 4815 | 4825 | 4810 | 10483 |
| 633 | 20231222 | 090700 | 554268910 | 4815 | 4840 | 4845 | 4815 | 10083 |
| 634 | 20231222 | 090600 | 505571025 | 4845 | 4835 | 4845 | 4835 | 6672 |
| 635 | 20231222 | 090500 | 473285590 | 4835 | 4845 | 4845 | 4815 | 17431 |
| 636 | 20231222 | 090400 | 389212945 | 4830 | 4840 | 4860 | 4830 | 26776 |
| 637 | 20231222 | 090300 | 259567850 | 4845 | 4820 | 4845 | 4820 | 13737 |
| 638 | 20231222 | 090200 | 193118755 | 4835 | 4830 | 4840 | 4820 | 12722 |
| 639 | 20231222 | 090100 | 131666525 | 4830 | 4820 | 4845 | 4810 | 6327 |
| 640 | 20231222 | 090000 | 101121345 | 4810 | 4795 | 4825 | 4790 | 21040 |