32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 33025 |
| 3 | 20231226 | 193700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20231226 | 193600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20231226 | 193500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20231226 | 193400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20231226 | 193300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20231226 | 193200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20231226 | 193100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20231226 | 193000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20231226 | 192900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20231226 | 192800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20231226 | 192700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20231226 | 192600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20231226 | 192500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20231226 | 192400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20231226 | 192300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20231226 | 192200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20231226 | 192100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20231226 | 192000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20231226 | 191900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20231226 | 191800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20231226 | 191700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20231226 | 191600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20231226 | 191500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20231226 | 191400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20231226 | 191300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20231226 | 191200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20231226 | 191100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20231226 | 191000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20231226 | 190900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20231226 | 190800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 33025 |
| 33 | 20231226 | 190700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20231226 | 190600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20231226 | 190500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20231226 | 190400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20231226 | 190300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20231226 | 190200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20231226 | 190100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20231226 | 190000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20231226 | 185900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20231226 | 185800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20231226 | 185700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20231226 | 185600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20231226 | 185500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20231226 | 185400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20231226 | 185300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20231226 | 185200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20231226 | 185100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20231226 | 185000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20231226 | 184900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20231226 | 184800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20231226 | 184700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20231226 | 184600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20231226 | 184500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20231226 | 184400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20231226 | 184300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20231226 | 184200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20231226 | 184100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20231226 | 184000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20231226 | 183900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20231226 | 183800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 33025 |
| 63 | 20231226 | 183700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20231226 | 183600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20231226 | 183500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20231226 | 183400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20231226 | 183300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20231226 | 183200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20231226 | 183100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20231226 | 183000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20231226 | 182900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20231226 | 182800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20231226 | 182700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20231226 | 182600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20231226 | 182500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20231226 | 182400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20231226 | 182300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20231226 | 182200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20231226 | 182100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20231226 | 182000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20231226 | 181900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20231226 | 181800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20231226 | 181700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20231226 | 181600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20231226 | 181500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20231226 | 181400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20231226 | 181300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20231226 | 181200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20231226 | 181100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20231226 | 181000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20231226 | 180900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20231226 | 180800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 33025 |
| 93 | 20231226 | 180700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20231226 | 180600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20231226 | 180500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20231226 | 180400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20231226 | 180300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20231226 | 180200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20231226 | 180100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20231226 | 180000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20231226 | 175900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20231226 | 175800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20231226 | 175700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20231226 | 175600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20231226 | 175500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20231226 | 175400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20231226 | 175300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20231226 | 175200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20231226 | 175100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20231226 | 175000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20231226 | 174900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20231226 | 174800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20231226 | 174700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20231226 | 174600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20231226 | 174500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20231226 | 174400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20231226 | 174300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20231226 | 174200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20231226 | 174100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20231226 | 174000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20231226 | 173900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20231226 | 173800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 33025 |
| 123 | 20231226 | 173700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20231226 | 173600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20231226 | 173500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20231226 | 173400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20231226 | 173300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20231226 | 173200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20231226 | 173100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20231226 | 173000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20231226 | 172900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20231226 | 172800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20231226 | 172700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20231226 | 172600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20231226 | 172500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20231226 | 172400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20231226 | 172300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20231226 | 172200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20231226 | 172100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20231226 | 172000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20231226 | 171900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20231226 | 171800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20231226 | 171700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20231226 | 171600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20231226 | 171500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20231226 | 171400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20231226 | 171300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20231226 | 171200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20231226 | 171100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20231226 | 171000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20231226 | 170900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20231226 | 170800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 33025 |
| 153 | 20231226 | 170700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20231226 | 170600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20231226 | 170500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20231226 | 170400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20231226 | 170300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20231226 | 170200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20231226 | 170100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20231226 | 170000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20231226 | 165900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20231226 | 165800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20231226 | 165700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20231226 | 165600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20231226 | 165500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20231226 | 165400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20231226 | 165300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20231226 | 165200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20231226 | 165100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20231226 | 165000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20231226 | 164900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20231226 | 164800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20231226 | 164700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20231226 | 164600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20231226 | 164500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20231226 | 164400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20231226 | 164300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20231226 | 164200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20231226 | 164100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20231226 | 164000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20231226 | 163900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20231226 | 163800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 33025 |
| 183 | 20231226 | 163700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20231226 | 163600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20231226 | 163500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20231226 | 163400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20231226 | 163300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20231226 | 163200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20231226 | 163100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20231226 | 163000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20231226 | 162900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20231226 | 162800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20231226 | 162700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20231226 | 162600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20231226 | 162500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20231226 | 162400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20231226 | 162300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20231226 | 162200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20231226 | 162100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20231226 | 162000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20231226 | 161900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20231226 | 161800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20231226 | 161700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20231226 | 161600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20231226 | 161500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20231226 | 161400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20231226 | 161300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20231226 | 161200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20231226 | 161100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20231226 | 161000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20231226 | 160900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20231226 | 160800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 33025 |
| 213 | 20231226 | 160700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20231226 | 160600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20231226 | 160500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20231226 | 160400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20231226 | 160300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20231226 | 160200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20231226 | 160100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20231226 | 160000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20231226 | 155900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20231226 | 155800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20231226 | 155700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20231226 | 155600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20231226 | 155500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20231226 | 155400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20231226 | 155300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20231226 | 155200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20231226 | 155100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20231226 | 155000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20231226 | 154900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20231226 | 154800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20231226 | 154700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20231226 | 154600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20231226 | 154500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20231226 | 154400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20231226 | 154300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20231226 | 154200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20231226 | 154100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20231226 | 154000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20231226 | 153900 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20231226 | 153800 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 33025 |
| 243 | 20231226 | 153700 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20231226 | 153600 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20231226 | 153500 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20231226 | 153400 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20231226 | 153300 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20231226 | 153200 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20231226 | 153100 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20231226 | 153000 | 3850405990 | 4580 | 4580 | 4580 | 4580 | 33025 |
| 251 | 20231226 | 152900 | 3699151490 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20231226 | 152800 | 3699151490 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20231226 | 152700 | 3699151490 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20231226 | 152600 | 3699151490 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20231226 | 152500 | 3699151490 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20231226 | 152400 | 3699151490 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20231226 | 152300 | 3699151490 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20231226 | 152200 | 3699151490 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20231226 | 152100 | 3699151490 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20231226 | 152000 | 3699151490 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20231226 | 151900 | 3699151490 | 4590 | 4580 | 4590 | 4575 | 6787 |
| 262 | 20231226 | 151800 | 3668044230 | 4580 | 4580 | 4585 | 4580 | 329 |
| 263 | 20231226 | 151700 | 3666537405 | 4575 | 4580 | 4585 | 4575 | 1702 |
| 264 | 20231226 | 151600 | 3658742075 | 4585 | 4590 | 4590 | 4575 | 3704 |
| 265 | 20231226 | 151500 | 3641775940 | 4590 | 4575 | 4590 | 4575 | 8368 |
| 266 | 20231226 | 151400 | 3603444290 | 4570 | 4570 | 4575 | 4570 | 2660 |
| 267 | 20231226 | 151300 | 3591287585 | 4570 | 4575 | 4580 | 4570 | 11117 |
| 268 | 20231226 | 151200 | 3540481825 | 4580 | 4580 | 4580 | 4575 | 6849 |
| 269 | 20231226 | 151100 | 3509146490 | 4580 | 4580 | 4580 | 4575 | 733 |
| 270 | 20231226 | 151000 | 3505791135 | 4575 | 4580 | 4585 | 4575 | 4044 |
| 271 | 20231226 | 150900 | 3487281080 | 4580 | 4580 | 4585 | 4580 | 4570 |
| 272 | 20231226 | 150800 | 3466350475 | 4580 | 4585 | 4585 | 4580 | 3960 |
| 273 | 20231226 | 150700 | 3448199175 | 4585 | 4590 | 4590 | 4580 | 3102 |
| 274 | 20231226 | 150600 | 3433987140 | 4590 | 4585 | 4590 | 4585 | 6692 |
| 275 | 20231226 | 150500 | 3403301635 | 4585 | 4590 | 4595 | 4585 | 4233 |
| 276 | 20231226 | 150400 | 3383889185 | 4590 | 4595 | 4595 | 4590 | 9097 |
| 277 | 20231226 | 150300 | 3342133775 | 4590 | 4590 | 4590 | 4590 | 530 |
| 278 | 20231226 | 150200 | 3339701075 | 4585 | 4595 | 4595 | 4585 | 10782 |
| 279 | 20231226 | 150100 | 3290210920 | 4595 | 4590 | 4600 | 4590 | 796 |
| 280 | 20231226 | 150000 | 3286552860 | 4590 | 4600 | 4600 | 4590 | 1947 |
| 281 | 20231226 | 145900 | 3277607660 | 4595 | 4595 | 4600 | 4595 | 3566 |
| 282 | 20231226 | 145800 | 3261221850 | 4600 | 4595 | 4600 | 4595 | 422 |
| 283 | 20231226 | 145700 | 3259282750 | 4595 | 4600 | 4605 | 4595 | 5017 |
| 284 | 20231226 | 145600 | 3236204560 | 4595 | 4600 | 4600 | 4595 | 423 |
| 285 | 20231226 | 145500 | 3234259610 | 4595 | 4600 | 4600 | 4595 | 384 |
| 286 | 20231226 | 145400 | 3232494055 | 4590 | 4595 | 4595 | 4590 | 623 |
| 287 | 20231226 | 145300 | 3229632370 | 4595 | 4600 | 4600 | 4595 | 3568 |
| 288 | 20231226 | 145200 | 3213234905 | 4595 | 4600 | 4600 | 4595 | 7625 |
| 289 | 20231226 | 145100 | 3178185420 | 4600 | 4610 | 4610 | 4600 | 207 |
| 290 | 20231226 | 145000 | 3177231775 | 4605 | 4605 | 4605 | 4600 | 2051 |
| 291 | 20231226 | 144900 | 3167786940 | 4600 | 4600 | 4600 | 4600 | 291 |
| 292 | 20231226 | 144800 | 3166448340 | 4600 | 4600 | 4605 | 4600 | 2130 |
| 293 | 20231226 | 144700 | 3156648250 | 4600 | 4605 | 4605 | 4600 | 753 |
| 294 | 20231226 | 144600 | 3153181450 | 4600 | 4600 | 4605 | 4600 | 2436 |
| 295 | 20231226 | 144500 | 3141973870 | 4600 | 4605 | 4605 | 4600 | 471 |
| 296 | 20231226 | 144400 | 3139805705 | 4605 | 4600 | 4605 | 4600 | 264 |
| 297 | 20231226 | 144300 | 3138590285 | 4600 | 4605 | 4605 | 4600 | 310 |
| 298 | 20231226 | 144200 | 3137163515 | 4605 | 4600 | 4605 | 4600 | 5462 |
| 299 | 20231226 | 144100 | 3112026790 | 4600 | 4600 | 4605 | 4600 | 3049 |
| 300 | 20231226 | 144000 | 3097989790 | 4600 | 4605 | 4605 | 4595 | 6235 |
| 301 | 20231226 | 143900 | 3069309040 | 4605 | 4610 | 4610 | 4605 | 3368 |
| 302 | 20231226 | 143800 | 3053799365 | 4605 | 4610 | 4610 | 4605 | 188 |
| 303 | 20231226 | 143700 | 3052933495 | 4610 | 4610 | 4610 | 4610 | 772 |
| 304 | 20231226 | 143600 | 3049374575 | 4615 | 4610 | 4615 | 4610 | 2655 |
| 305 | 20231226 | 143500 | 3037127525 | 4610 | 4620 | 4620 | 4610 | 152 |
| 306 | 20231226 | 143400 | 3036425515 | 4620 | 4615 | 4625 | 4615 | 1772 |
| 307 | 20231226 | 143300 | 3028240520 | 4610 | 4610 | 4615 | 4610 | 1195 |
| 308 | 20231226 | 143200 | 3022731535 | 4610 | 4605 | 4610 | 4605 | 789 |
| 309 | 20231226 | 143100 | 3019095015 | 4605 | 4605 | 4610 | 4605 | 805 |
| 310 | 20231226 | 143000 | 3015387980 | 4610 | 4610 | 4610 | 4605 | 217 |
| 311 | 20231226 | 142900 | 3014387630 | 4610 | 4605 | 4610 | 4605 | 595 |
| 312 | 20231226 | 142800 | 3011646445 | 4605 | 4605 | 4605 | 4605 | 259 |
| 313 | 20231226 | 142700 | 3010453750 | 4605 | 4605 | 4605 | 4600 | 1277 |
| 314 | 20231226 | 142600 | 3004576430 | 4605 | 4610 | 4610 | 4605 | 1643 |
| 315 | 20231226 | 142500 | 2997009780 | 4610 | 4605 | 4610 | 4605 | 162 |
| 316 | 20231226 | 142400 | 2996263750 | 4605 | 4605 | 4605 | 4605 | 202 |
| 317 | 20231226 | 142300 | 2995333540 | 4600 | 4605 | 4605 | 4600 | 256 |
| 318 | 20231226 | 142200 | 2994155720 | 4605 | 4600 | 4605 | 4600 | 901 |
| 319 | 20231226 | 142100 | 2990011095 | 4600 | 4610 | 4610 | 4600 | 1494 |
| 320 | 20231226 | 142000 | 2983134350 | 4600 | 4610 | 4610 | 4600 | 404 |
| 321 | 20231226 | 141900 | 2981272780 | 4610 | 4615 | 4615 | 4610 | 175 |
| 322 | 20231226 | 141800 | 2980465670 | 4620 | 4620 | 4620 | 4615 | 404 |
| 323 | 20231226 | 141700 | 2978599975 | 4615 | 4615 | 4620 | 4615 | 391 |
| 324 | 20231226 | 141600 | 2976795505 | 4615 | 4615 | 4615 | 4615 | 347 |
| 325 | 20231226 | 141500 | 2975194100 | 4620 | 4615 | 4620 | 4615 | 60 |
| 326 | 20231226 | 141400 | 2974917155 | 4620 | 4625 | 4625 | 4615 | 139 |
| 327 | 20231226 | 141300 | 2974274980 | 4625 | 4615 | 4625 | 4615 | 232 |
| 328 | 20231226 | 141200 | 2973204270 | 4625 | 4615 | 4625 | 4615 | 448 |
| 329 | 20231226 | 141100 | 2971134730 | 4615 | 4615 | 4615 | 4615 | 146 |
| 330 | 20231226 | 141000 | 2970460940 | 4615 | 4610 | 4625 | 4610 | 906 |
| 331 | 20231226 | 140900 | 2966276160 | 4610 | 4615 | 4615 | 4610 | 712 |
| 332 | 20231226 | 140800 | 2962993805 | 4610 | 4605 | 4610 | 4605 | 900 |
| 333 | 20231226 | 140700 | 2958846765 | 4605 | 4605 | 4605 | 4605 | 157 |
| 334 | 20231226 | 140600 | 2958123780 | 4605 | 4600 | 4605 | 4600 | 210 |
| 335 | 20231226 | 140500 | 2957157215 | 4605 | 4605 | 4610 | 4600 | 1178 |
| 336 | 20231226 | 140400 | 2951737805 | 4600 | 4610 | 4610 | 4600 | 155 |
| 337 | 20231226 | 140300 | 2951024305 | 4610 | 4605 | 4615 | 4605 | 898 |
| 338 | 20231226 | 140200 | 2946888445 | 4605 | 4605 | 4605 | 4605 | 5 |
| 339 | 20231226 | 140100 | 2946865420 | 4600 | 4605 | 4610 | 4600 | 15962 |
| 340 | 20231226 | 140000 | 2873423630 | 4605 | 4615 | 4615 | 4605 | 381 |
| 341 | 20231226 | 135900 | 2871669085 | 4615 | 4615 | 4615 | 4605 | 5010 |
| 342 | 20231226 | 135800 | 2848577210 | 4625 | 4615 | 4625 | 4610 | 102 |
| 343 | 20231226 | 135700 | 2848106710 | 4615 | 4630 | 4630 | 4615 | 265 |
| 344 | 20231226 | 135600 | 2846883615 | 4615 | 4615 | 4615 | 4615 | 13155 |
| 345 | 20231226 | 135500 | 2786173290 | 4615 | 4625 | 4630 | 4610 | 5668 |
| 346 | 20231226 | 135400 | 2760012875 | 4625 | 4630 | 4630 | 4625 | 524 |
| 347 | 20231226 | 135300 | 2757589355 | 4625 | 4625 | 4630 | 4625 | 273 |
| 348 | 20231226 | 135200 | 2756326570 | 4630 | 4630 | 4630 | 4625 | 272 |
| 349 | 20231226 | 135100 | 2755068250 | 4630 | 4630 | 4630 | 4630 | 8 |
| 350 | 20231226 | 135000 | 2755031210 | 4625 | 4625 | 4625 | 4625 | 167 |
| 351 | 20231226 | 134900 | 2754258835 | 4625 | 4620 | 4625 | 4620 | 1115 |
| 352 | 20231226 | 134800 | 2749101980 | 4620 | 4625 | 4625 | 4620 | 453 |
| 353 | 20231226 | 134700 | 2747008120 | 4625 | 4630 | 4630 | 4620 | 16 |
| 354 | 20231226 | 134600 | 2746934130 | 4615 | 4615 | 4615 | 4615 | 294 |
| 355 | 20231226 | 134500 | 2745577320 | 4615 | 4630 | 4630 | 4615 | 3722 |
| 356 | 20231226 | 134400 | 2728398945 | 4620 | 4620 | 4620 | 4620 | 0 |
| 357 | 20231226 | 134300 | 2728398945 | 4620 | 4635 | 4635 | 4620 | 202 |
| 358 | 20231226 | 134200 | 2727465570 | 4635 | 4625 | 4635 | 4615 | 6906 |
| 359 | 20231226 | 134100 | 2695543985 | 4625 | 4630 | 4630 | 4625 | 505 |
| 360 | 20231226 | 134000 | 2693207205 | 4625 | 4625 | 4630 | 4620 | 407 |
| 361 | 20231226 | 133900 | 2691325575 | 4620 | 4630 | 4630 | 4620 | 138 |
| 362 | 20231226 | 133800 | 2690687380 | 4625 | 4630 | 4630 | 4625 | 14 |
| 363 | 20231226 | 133700 | 2690622575 | 4625 | 4620 | 4625 | 4620 | 282 |
| 364 | 20231226 | 133600 | 2689318345 | 4620 | 4620 | 4620 | 4620 | 0 |
| 365 | 20231226 | 133500 | 2689318345 | 4620 | 4620 | 4625 | 4620 | 222 |
| 366 | 20231226 | 133400 | 2688292385 | 4625 | 4625 | 4630 | 4625 | 572 |
| 367 | 20231226 | 133300 | 2685646715 | 4630 | 4630 | 4630 | 4625 | 336 |
| 368 | 20231226 | 133200 | 2684092660 | 4625 | 4625 | 4630 | 4625 | 380 |
| 369 | 20231226 | 133100 | 2682335155 | 4625 | 4630 | 4630 | 4625 | 35 |
| 370 | 20231226 | 133000 | 2682173125 | 4630 | 4630 | 4630 | 4630 | 790 |
| 371 | 20231226 | 132900 | 2678515425 | 4635 | 4635 | 4635 | 4635 | 12 |
| 372 | 20231226 | 132800 | 2678459805 | 4635 | 4635 | 4645 | 4635 | 810 |
| 373 | 20231226 | 132700 | 2674704525 | 4635 | 4635 | 4635 | 4635 | 19 |
| 374 | 20231226 | 132600 | 2674616460 | 4630 | 4635 | 4640 | 4630 | 2072 |
| 375 | 20231226 | 132500 | 2665018720 | 4635 | 4635 | 4635 | 4635 | 1440 |
| 376 | 20231226 | 132400 | 2658344320 | 4635 | 4640 | 4640 | 4635 | 1389 |
| 377 | 20231226 | 132300 | 2651900500 | 4640 | 4635 | 4640 | 4635 | 161 |
| 378 | 20231226 | 132200 | 2651154245 | 4640 | 4645 | 4645 | 4635 | 20 |
| 379 | 20231226 | 132100 | 2651061480 | 4635 | 4640 | 4640 | 4635 | 6813 |
| 380 | 20231226 | 132000 | 2619480175 | 4640 | 4640 | 4645 | 4640 | 1444 |
| 381 | 20231226 | 131900 | 2612779325 | 4640 | 4645 | 4645 | 4640 | 514 |
| 382 | 20231226 | 131800 | 2610393595 | 4645 | 4645 | 4645 | 4640 | 917 |
| 383 | 20231226 | 131700 | 2606137705 | 4640 | 4640 | 4645 | 4640 | 1428 |
| 384 | 20231226 | 131600 | 2599511735 | 4645 | 4640 | 4645 | 4640 | 125 |
| 385 | 20231226 | 131500 | 2598931380 | 4640 | 4645 | 4645 | 4640 | 239 |
| 386 | 20231226 | 131400 | 2597822375 | 4640 | 4640 | 4645 | 4640 | 358 |
| 387 | 20231226 | 131300 | 2596161245 | 4635 | 4635 | 4640 | 4635 | 337 |
| 388 | 20231226 | 131200 | 2594599230 | 4640 | 4635 | 4640 | 4635 | 490 |
| 389 | 20231226 | 131100 | 2592327345 | 4635 | 4630 | 4635 | 4625 | 1796 |
| 390 | 20231226 | 131000 | 2584005915 | 4630 | 4625 | 4630 | 4625 | 160 |
| 391 | 20231226 | 130900 | 2583265905 | 4625 | 4630 | 4630 | 4625 | 86 |
| 392 | 20231226 | 130800 | 2582867740 | 4630 | 4630 | 4630 | 4625 | 669 |
| 393 | 20231226 | 130700 | 2579771405 | 4625 | 4630 | 4630 | 4625 | 6 |
| 394 | 20231226 | 130600 | 2579743645 | 4630 | 4630 | 4630 | 4625 | 744 |
| 395 | 20231226 | 130500 | 2576299695 | 4625 | 4630 | 4630 | 4625 | 717 |
| 396 | 20231226 | 130400 | 2572980940 | 4625 | 4625 | 4630 | 4625 | 1919 |
| 397 | 20231226 | 130300 | 2564105440 | 4625 | 4620 | 4635 | 4620 | 703 |
| 398 | 20231226 | 130200 | 2560853980 | 4620 | 4620 | 4620 | 4620 | 285 |
| 399 | 20231226 | 130100 | 2559537280 | 4625 | 4635 | 4635 | 4625 | 2521 |
| 400 | 20231226 | 130000 | 2547866150 | 4635 | 4635 | 4640 | 4635 | 846 |
| 401 | 20231226 | 125900 | 2543944775 | 4635 | 4640 | 4645 | 4635 | 1475 |
| 402 | 20231226 | 125800 | 2537102175 | 4640 | 4645 | 4645 | 4640 | 11 |
| 403 | 20231226 | 125700 | 2537051130 | 4645 | 4640 | 4645 | 4640 | 395 |
| 404 | 20231226 | 125600 | 2535217975 | 4640 | 4640 | 4645 | 4640 | 1490 |
| 405 | 20231226 | 125500 | 2528303900 | 4640 | 4645 | 4650 | 4640 | 2288 |
| 406 | 20231226 | 125400 | 2517676275 | 4650 | 4645 | 4650 | 4645 | 16 |
| 407 | 20231226 | 125300 | 2517601940 | 4650 | 4645 | 4650 | 4645 | 265 |
| 408 | 20231226 | 125200 | 2516371005 | 4650 | 4645 | 4650 | 4640 | 576 |
| 409 | 20231226 | 125100 | 2513693690 | 4640 | 4645 | 4645 | 4640 | 170 |
| 410 | 20231226 | 125000 | 2512904810 | 4640 | 4645 | 4645 | 4640 | 1035 |
| 411 | 20231226 | 124900 | 2508097275 | 4640 | 4640 | 4645 | 4640 | 367 |
| 412 | 20231226 | 124800 | 2506394390 | 4640 | 4650 | 4655 | 4640 | 8331 |
| 413 | 20231226 | 124700 | 2467698960 | 4650 | 4655 | 4655 | 4650 | 189 |
| 414 | 20231226 | 124600 | 2466819230 | 4660 | 4665 | 4665 | 4650 | 652 |
| 415 | 20231226 | 124500 | 2463782150 | 4665 | 4655 | 4665 | 4645 | 2720 |
| 416 | 20231226 | 124400 | 2451108005 | 4655 | 4655 | 4655 | 4645 | 2756 |
| 417 | 20231226 | 124300 | 2438282320 | 4655 | 4645 | 4655 | 4645 | 448 |
| 418 | 20231226 | 124200 | 2436199110 | 4640 | 4640 | 4655 | 4640 | 705 |
| 419 | 20231226 | 124100 | 2432922775 | 4645 | 4645 | 4645 | 4645 | 112 |
| 420 | 20231226 | 124000 | 2432402535 | 4640 | 4640 | 4645 | 4640 | 378 |
| 421 | 20231226 | 123900 | 2430648560 | 4640 | 4645 | 4645 | 4640 | 596 |
| 422 | 20231226 | 123800 | 2427882910 | 4645 | 4645 | 4650 | 4645 | 3171 |
| 423 | 20231226 | 123700 | 2413138330 | 4645 | 4640 | 4645 | 4640 | 939 |
| 424 | 20231226 | 123600 | 2408777460 | 4645 | 4645 | 4650 | 4645 | 292 |
| 425 | 20231226 | 123500 | 2407421110 | 4650 | 4640 | 4650 | 4640 | 259 |
| 426 | 20231226 | 123400 | 2406219330 | 4650 | 4650 | 4650 | 4645 | 93 |
| 427 | 20231226 | 123300 | 2405787040 | 4650 | 4645 | 4650 | 4640 | 852 |
| 428 | 20231226 | 123200 | 2401832880 | 4650 | 4640 | 4650 | 4640 | 159 |
| 429 | 20231226 | 123100 | 2401094325 | 4645 | 4645 | 4655 | 4640 | 2698 |
| 430 | 20231226 | 123000 | 2388551500 | 4635 | 4635 | 4645 | 4635 | 1632 |
| 431 | 20231226 | 122900 | 2380987140 | 4635 | 4640 | 4645 | 4635 | 464 |
| 432 | 20231226 | 122800 | 2378834135 | 4645 | 4640 | 4645 | 4640 | 129 |
| 433 | 20231226 | 122700 | 2378235555 | 4640 | 4635 | 4640 | 4630 | 2333 |
| 434 | 20231226 | 122600 | 2367418030 | 4635 | 4630 | 4635 | 4630 | 314 |
| 435 | 20231226 | 122500 | 2365963425 | 4635 | 4630 | 4635 | 4630 | 42 |
| 436 | 20231226 | 122400 | 2365768770 | 4635 | 4630 | 4635 | 4630 | 156 |
| 437 | 20231226 | 122300 | 2365046485 | 4630 | 4630 | 4630 | 4630 | 529 |
| 438 | 20231226 | 122200 | 2362597215 | 4630 | 4630 | 4630 | 4625 | 397 |
| 439 | 20231226 | 122100 | 2360759875 | 4625 | 4630 | 4635 | 4625 | 428 |
| 440 | 20231226 | 122000 | 2358779985 | 4625 | 4625 | 4635 | 4620 | 3070 |
| 441 | 20231226 | 121900 | 2344580525 | 4630 | 4635 | 4640 | 4630 | 1469 |
| 442 | 20231226 | 121800 | 2337775470 | 4640 | 4640 | 4640 | 4635 | 3963 |
| 443 | 20231226 | 121700 | 2319402920 | 4635 | 4640 | 4640 | 4635 | 170 |
| 444 | 20231226 | 121600 | 2318614185 | 4640 | 4640 | 4640 | 4635 | 206 |
| 445 | 20231226 | 121500 | 2317658360 | 4640 | 4635 | 4640 | 4635 | 2535 |
| 446 | 20231226 | 121400 | 2305900980 | 4635 | 4635 | 4635 | 4630 | 326 |
| 447 | 20231226 | 121300 | 2304389990 | 4630 | 4630 | 4635 | 4630 | 335 |
| 448 | 20231226 | 121200 | 2302838780 | 4635 | 4625 | 4635 | 4625 | 2984 |
| 449 | 20231226 | 121100 | 2289033375 | 4625 | 4625 | 4625 | 4620 | 422 |
| 450 | 20231226 | 121000 | 2287082410 | 4620 | 4620 | 4620 | 4620 | 186 |
| 451 | 20231226 | 120900 | 2286223090 | 4620 | 4625 | 4625 | 4620 | 166 |
| 452 | 20231226 | 120800 | 2285456120 | 4625 | 4625 | 4625 | 4625 | 3 |
| 453 | 20231226 | 120700 | 2285442245 | 4625 | 4620 | 4625 | 4620 | 272 |
| 454 | 20231226 | 120600 | 2284185590 | 4620 | 4620 | 4625 | 4620 | 884 |
| 455 | 20231226 | 120500 | 2280101505 | 4620 | 4625 | 4625 | 4620 | 441 |
| 456 | 20231226 | 120400 | 2278064045 | 4625 | 4620 | 4625 | 4620 | 557 |
| 457 | 20231226 | 120300 | 2275489205 | 4625 | 4625 | 4625 | 4625 | 851 |
| 458 | 20231226 | 120200 | 2271553330 | 4620 | 4620 | 4625 | 4620 | 165 |
| 459 | 20231226 | 120100 | 2270790990 | 4620 | 4625 | 4630 | 4620 | 848 |
| 460 | 20231226 | 120000 | 2266871070 | 4625 | 4630 | 4630 | 4625 | 393 |
| 461 | 20231226 | 115900 | 2265052805 | 4630 | 4630 | 4630 | 4625 | 5 |
| 462 | 20231226 | 115800 | 2265029670 | 4620 | 4630 | 4640 | 4620 | 6536 |
| 463 | 20231226 | 115700 | 2234720605 | 4625 | 4620 | 4625 | 4620 | 1281 |
| 464 | 20231226 | 115600 | 2228796040 | 4620 | 4620 | 4620 | 4620 | 404 |
| 465 | 20231226 | 115500 | 2226929560 | 4620 | 4615 | 4620 | 4615 | 175 |
| 466 | 20231226 | 115400 | 2226121065 | 4615 | 4615 | 4620 | 4615 | 332 |
| 467 | 20231226 | 115300 | 2224588860 | 4615 | 4620 | 4620 | 4615 | 580 |
| 468 | 20231226 | 115200 | 2221911120 | 4620 | 4620 | 4620 | 4620 | 236 |
| 469 | 20231226 | 115100 | 2220820800 | 4620 | 4620 | 4620 | 4620 | 493 |
| 470 | 20231226 | 115000 | 2218543140 | 4620 | 4625 | 4625 | 4620 | 1872 |
| 471 | 20231226 | 114900 | 2209885160 | 4625 | 4620 | 4625 | 4620 | 1209 |
| 472 | 20231226 | 114800 | 2204294320 | 4625 | 4625 | 4625 | 4625 | 10 |
| 473 | 20231226 | 114700 | 2204248070 | 4625 | 4620 | 4625 | 4620 | 818 |
| 474 | 20231226 | 114600 | 2200467355 | 4625 | 4625 | 4625 | 4625 | 928 |
| 475 | 20231226 | 114500 | 2196175355 | 4620 | 4620 | 4625 | 4620 | 493 |
| 476 | 20231226 | 114400 | 2193897445 | 4620 | 4615 | 4625 | 4615 | 127 |
| 477 | 20231226 | 114300 | 2193311320 | 4610 | 4610 | 4615 | 4610 | 163 |
| 478 | 20231226 | 114200 | 2192559865 | 4610 | 4610 | 4610 | 4610 | 354 |
| 479 | 20231226 | 114100 | 2190927925 | 4615 | 4625 | 4625 | 4615 | 408 |
| 480 | 20231226 | 114000 | 2189042115 | 4625 | 4630 | 4630 | 4625 | 492 |
| 481 | 20231226 | 113900 | 2186765635 | 4630 | 4620 | 4630 | 4620 | 8157 |
| 482 | 20231226 | 113800 | 2149032915 | 4610 | 4615 | 4625 | 4610 | 647 |
| 483 | 20231226 | 113700 | 2146045380 | 4620 | 4615 | 4625 | 4615 | 5622 |
| 484 | 20231226 | 113600 | 2120076110 | 4625 | 4615 | 4625 | 4610 | 8385 |
| 485 | 20231226 | 113500 | 2081348655 | 4615 | 4615 | 4615 | 4610 | 1291 |
| 486 | 20231226 | 113400 | 2075390705 | 4615 | 4605 | 4615 | 4605 | 3600 |
| 487 | 20231226 | 113300 | 2058783795 | 4600 | 4605 | 4605 | 4600 | 54 |
| 488 | 20231226 | 113200 | 2058535145 | 4600 | 4605 | 4605 | 4600 | 155 |
| 489 | 20231226 | 113100 | 2057822140 | 4605 | 4610 | 4610 | 4605 | 1986 |
| 490 | 20231226 | 113000 | 2048668125 | 4610 | 4610 | 4610 | 4610 | 157 |
| 491 | 20231226 | 112900 | 2047944355 | 4615 | 4610 | 4615 | 4610 | 1655 |
| 492 | 20231226 | 112800 | 2040314800 | 4610 | 4615 | 4615 | 4610 | 13 |
| 493 | 20231226 | 112700 | 2040254820 | 4610 | 4610 | 4615 | 4610 | 311 |
| 494 | 20231226 | 112600 | 2038820570 | 4610 | 4615 | 4615 | 4610 | 1086 |
| 495 | 20231226 | 112500 | 2033814090 | 4610 | 4610 | 4610 | 4610 | 172 |
| 496 | 20231226 | 112400 | 2033021170 | 4615 | 4615 | 4615 | 4610 | 4850 |
| 497 | 20231226 | 112300 | 2010639855 | 4615 | 4615 | 4615 | 4615 | 157 |
| 498 | 20231226 | 112200 | 2009915300 | 4620 | 4620 | 4620 | 4620 | 10 |
| 499 | 20231226 | 112100 | 2009869100 | 4620 | 4620 | 4620 | 4615 | 509 |
| 500 | 20231226 | 112000 | 2007518535 | 4620 | 4615 | 4620 | 4615 | 119 |
| 501 | 20231226 | 111900 | 2006968760 | 4615 | 4615 | 4615 | 4615 | 463 |
| 502 | 20231226 | 111800 | 2004832015 | 4615 | 4615 | 4615 | 4615 | 1002 |
| 503 | 20231226 | 111700 | 2000207785 | 4615 | 4615 | 4615 | 4615 | 183 |
| 504 | 20231226 | 111600 | 1999363240 | 4615 | 4615 | 4615 | 4595 | 686 |
| 505 | 20231226 | 111500 | 1996200490 | 4615 | 4595 | 4615 | 4585 | 5061 |
| 506 | 20231226 | 111400 | 1972917565 | 4595 | 4605 | 4605 | 4595 | 395 |
| 507 | 20231226 | 111300 | 1971100905 | 4605 | 4605 | 4605 | 4605 | 210 |
| 508 | 20231226 | 111200 | 1970133855 | 4605 | 4610 | 4610 | 4605 | 245 |
| 509 | 20231226 | 111100 | 1969005170 | 4605 | 4600 | 4610 | 4600 | 3063 |
| 510 | 20231226 | 111000 | 1954900115 | 4610 | 4600 | 4610 | 4600 | 320 |
| 511 | 20231226 | 110900 | 1953427495 | 4600 | 4600 | 4600 | 4600 | 1932 |
| 512 | 20231226 | 110800 | 1944540295 | 4600 | 4595 | 4600 | 4595 | 570 |
| 513 | 20231226 | 110700 | 1941919170 | 4595 | 4595 | 4595 | 4595 | 309 |
| 514 | 20231226 | 110600 | 1940499315 | 4600 | 4600 | 4600 | 4600 | 1603 |
| 515 | 20231226 | 110500 | 1933125515 | 4615 | 4605 | 4615 | 4600 | 1208 |
| 516 | 20231226 | 110400 | 1927559090 | 4600 | 4595 | 4600 | 4595 | 6 |
| 517 | 20231226 | 110300 | 1927531510 | 4595 | 4595 | 4595 | 4595 | 4323 |
| 518 | 20231226 | 110200 | 1907667325 | 4595 | 4605 | 4605 | 4595 | 1142 |
| 519 | 20231226 | 110100 | 1902419780 | 4600 | 4605 | 4605 | 4600 | 160 |
| 520 | 20231226 | 110000 | 1901683745 | 4600 | 4600 | 4605 | 4600 | 88 |
| 521 | 20231226 | 105900 | 1901278555 | 4610 | 4600 | 4610 | 4595 | 5237 |
| 522 | 20231226 | 105800 | 1877165590 | 4600 | 4595 | 4600 | 4595 | 110 |
| 523 | 20231226 | 105700 | 1876659595 | 4595 | 4595 | 4595 | 4595 | 887 |
| 524 | 20231226 | 105600 | 1872583830 | 4600 | 4600 | 4600 | 4600 | 345 |
| 525 | 20231226 | 105500 | 1870996830 | 4600 | 4600 | 4605 | 4600 | 200 |
| 526 | 20231226 | 105400 | 1870076225 | 4600 | 4595 | 4600 | 4595 | 483 |
| 527 | 20231226 | 105300 | 1867855220 | 4605 | 4605 | 4605 | 4590 | 667 |
| 528 | 20231226 | 105200 | 1864792695 | 4605 | 4585 | 4605 | 4580 | 1962 |
| 529 | 20231226 | 105100 | 1855781555 | 4580 | 4590 | 4590 | 4580 | 989 |
| 530 | 20231226 | 105000 | 1851244825 | 4580 | 4580 | 4580 | 4580 | 158 |
| 531 | 20231226 | 104900 | 1850521185 | 4580 | 4580 | 4590 | 4580 | 405 |
| 532 | 20231226 | 104800 | 1848662585 | 4580 | 4580 | 4580 | 4580 | 607 |
| 533 | 20231226 | 104700 | 1845882525 | 4580 | 4580 | 4580 | 4580 | 3 |
| 534 | 20231226 | 104600 | 1845868785 | 4580 | 4585 | 4585 | 4570 | 12226 |
| 535 | 20231226 | 104500 | 1789946720 | 4585 | 4585 | 4595 | 4585 | 895 |
| 536 | 20231226 | 104400 | 1785842660 | 4585 | 4595 | 4595 | 4585 | 163 |
| 537 | 20231226 | 104300 | 1785095295 | 4580 | 4590 | 4595 | 4580 | 7651 |
| 538 | 20231226 | 104200 | 1750024235 | 4590 | 4595 | 4595 | 4590 | 3008 |
| 539 | 20231226 | 104100 | 1736216845 | 4595 | 4595 | 4595 | 4595 | 2112 |
| 540 | 20231226 | 104000 | 1726512205 | 4590 | 4605 | 4605 | 4590 | 268 |
| 541 | 20231226 | 103900 | 1725281575 | 4590 | 4600 | 4600 | 4590 | 2795 |
| 542 | 20231226 | 103800 | 1712438265 | 4595 | 4600 | 4600 | 4595 | 203 |
| 543 | 20231226 | 103700 | 1711504495 | 4600 | 4600 | 4600 | 4595 | 156 |
| 544 | 20231226 | 103600 | 1710787660 | 4595 | 4595 | 4595 | 4595 | 939 |
| 545 | 20231226 | 103500 | 1706472955 | 4595 | 4595 | 4600 | 4595 | 1861 |
| 546 | 20231226 | 103400 | 1697921655 | 4595 | 4600 | 4600 | 4595 | 1705 |
| 547 | 20231226 | 103300 | 1690085255 | 4600 | 4600 | 4600 | 4600 | 1275 |
| 548 | 20231226 | 103200 | 1684220255 | 4600 | 4600 | 4600 | 4600 | 1349 |
| 549 | 20231226 | 103100 | 1678014855 | 4600 | 4605 | 4605 | 4600 | 1179 |
| 550 | 20231226 | 103000 | 1672591430 | 4605 | 4605 | 4605 | 4600 | 465 |
| 551 | 20231226 | 102900 | 1670450905 | 4605 | 4605 | 4610 | 4605 | 492 |
| 552 | 20231226 | 102800 | 1668185240 | 4605 | 4605 | 4605 | 4605 | 640 |
| 553 | 20231226 | 102700 | 1665238040 | 4605 | 4600 | 4605 | 4600 | 410 |
| 554 | 20231226 | 102600 | 1663350040 | 4600 | 4605 | 4610 | 4600 | 415 |
| 555 | 20231226 | 102500 | 1661438450 | 4605 | 4605 | 4605 | 4605 | 2292 |
| 556 | 20231226 | 102400 | 1650883790 | 4605 | 4610 | 4610 | 4605 | 365 |
| 557 | 20231226 | 102300 | 1649202775 | 4610 | 4605 | 4610 | 4605 | 51 |
| 558 | 20231226 | 102200 | 1648967910 | 4610 | 4605 | 4610 | 4605 | 1921 |
| 559 | 20231226 | 102100 | 1640120455 | 4605 | 4605 | 4610 | 4605 | 1575 |
| 560 | 20231226 | 102000 | 1632866530 | 4615 | 4610 | 4615 | 4610 | 1089 |
| 561 | 20231226 | 101900 | 1627844835 | 4610 | 4610 | 4610 | 4610 | 1283 |
| 562 | 20231226 | 101800 | 1621930205 | 4610 | 4610 | 4615 | 4610 | 320 |
| 563 | 20231226 | 101700 | 1620453540 | 4610 | 4615 | 4615 | 4610 | 461 |
| 564 | 20231226 | 101600 | 1618328295 | 4615 | 4605 | 4615 | 4600 | 1944 |
| 565 | 20231226 | 101500 | 1609366605 | 4605 | 4595 | 4605 | 4595 | 596 |
| 566 | 20231226 | 101400 | 1606625615 | 4595 | 4595 | 4600 | 4595 | 186 |
| 567 | 20231226 | 101300 | 1605770925 | 4605 | 4590 | 4605 | 4590 | 463 |
| 568 | 20231226 | 101200 | 1603641495 | 4590 | 4590 | 4600 | 4585 | 8721 |
| 569 | 20231226 | 101100 | 1563542975 | 4580 | 4580 | 4590 | 4580 | 3357 |
| 570 | 20231226 | 101000 | 1548137175 | 4590 | 4580 | 4590 | 4570 | 9572 |
| 571 | 20231226 | 100900 | 1504350965 | 4580 | 4585 | 4585 | 4575 | 5013 |
| 572 | 20231226 | 100800 | 1481388415 | 4585 | 4585 | 4590 | 4580 | 6789 |
| 573 | 20231226 | 100700 | 1450272545 | 4585 | 4590 | 4590 | 4585 | 2201 |
| 574 | 20231226 | 100600 | 1440177570 | 4590 | 4595 | 4595 | 4590 | 2323 |
| 575 | 20231226 | 100500 | 1429514995 | 4595 | 4590 | 4595 | 4590 | 2822 |
| 576 | 20231226 | 100400 | 1416561930 | 4585 | 4590 | 4590 | 4585 | 903 |
| 577 | 20231226 | 100300 | 1412420360 | 4590 | 4590 | 4590 | 4585 | 1863 |
| 578 | 20231226 | 100200 | 1403874085 | 4590 | 4595 | 4595 | 4585 | 8088 |
| 579 | 20231226 | 100100 | 1366752725 | 4600 | 4595 | 4600 | 4595 | 1122 |
| 580 | 20231226 | 100000 | 1361592330 | 4590 | 4600 | 4605 | 4590 | 8171 |
| 581 | 20231226 | 095900 | 1324027885 | 4600 | 4600 | 4605 | 4600 | 5283 |
| 582 | 20231226 | 095800 | 1299725455 | 4605 | 4605 | 4605 | 4600 | 10736 |
| 583 | 20231226 | 095700 | 1250312675 | 4605 | 4610 | 4610 | 4605 | 1068 |
| 584 | 20231226 | 095600 | 1245394515 | 4610 | 4610 | 4610 | 4605 | 11708 |
| 585 | 20231226 | 095500 | 1191470655 | 4610 | 4605 | 4610 | 4605 | 355 |
| 586 | 20231226 | 095400 | 1189835710 | 4605 | 4605 | 4610 | 4605 | 370 |
| 587 | 20231226 | 095300 | 1188131800 | 4605 | 4610 | 4610 | 4605 | 457 |
| 588 | 20231226 | 095200 | 1186027055 | 4610 | 4610 | 4610 | 4605 | 1140 |
| 589 | 20231226 | 095100 | 1180771685 | 4610 | 4615 | 4615 | 4610 | 3555 |
| 590 | 20231226 | 095000 | 1164383110 | 4615 | 4610 | 4615 | 4610 | 51 |
| 591 | 20231226 | 094900 | 1164147995 | 4610 | 4610 | 4615 | 4610 | 268 |
| 592 | 20231226 | 094800 | 1162911950 | 4610 | 4610 | 4610 | 4605 | 3028 |
| 593 | 20231226 | 094700 | 1148953615 | 4610 | 4610 | 4615 | 4610 | 2261 |
| 594 | 20231226 | 094600 | 1138530305 | 4610 | 4610 | 4625 | 4610 | 1389 |
| 595 | 20231226 | 094500 | 1132126560 | 4610 | 4625 | 4625 | 4610 | 6121 |
| 596 | 20231226 | 094400 | 1103900065 | 4625 | 4625 | 4625 | 4615 | 8516 |
| 597 | 20231226 | 094300 | 1064557995 | 4625 | 4625 | 4625 | 4620 | 1564 |
| 598 | 20231226 | 094200 | 1057329590 | 4625 | 4620 | 4625 | 4620 | 1230 |
| 599 | 20231226 | 094100 | 1051646340 | 4625 | 4625 | 4625 | 4620 | 1532 |
| 600 | 20231226 | 094000 | 1044567835 | 4625 | 4625 | 4625 | 4620 | 549 |
| 601 | 20231226 | 093900 | 1042029495 | 4630 | 4635 | 4635 | 4620 | 6954 |
| 602 | 20231226 | 093800 | 1009853620 | 4630 | 4645 | 4650 | 4630 | 1302 |
| 603 | 20231226 | 093700 | 1003806580 | 4645 | 4640 | 4645 | 4640 | 1820 |
| 604 | 20231226 | 093600 | 995355845 | 4630 | 4625 | 4640 | 4625 | 2223 |
| 605 | 20231226 | 093500 | 985067055 | 4620 | 4615 | 4625 | 4610 | 17484 |
| 606 | 20231226 | 093400 | 904302770 | 4615 | 4620 | 4620 | 4610 | 1568 |
| 607 | 20231226 | 093300 | 897066900 | 4620 | 4615 | 4620 | 4615 | 1041 |
| 608 | 20231226 | 093200 | 892258300 | 4620 | 4620 | 4620 | 4615 | 443 |
| 609 | 20231226 | 093100 | 890213160 | 4620 | 4625 | 4625 | 4615 | 547 |
| 610 | 20231226 | 093000 | 887686575 | 4625 | 4615 | 4625 | 4615 | 609 |
| 611 | 20231226 | 092900 | 884873155 | 4615 | 4610 | 4620 | 4610 | 420 |
| 612 | 20231226 | 092800 | 882936585 | 4610 | 4610 | 4610 | 4610 | 700 |
| 613 | 20231226 | 092700 | 879709585 | 4610 | 4605 | 4610 | 4605 | 4406 |
| 614 | 20231226 | 092600 | 859408875 | 4605 | 4605 | 4610 | 4600 | 1317 |
| 615 | 20231226 | 092500 | 853344200 | 4605 | 4605 | 4610 | 4600 | 574 |
| 616 | 20231226 | 092400 | 850700575 | 4600 | 4600 | 4620 | 4600 | 1473 |
| 617 | 20231226 | 092300 | 843922010 | 4605 | 4605 | 4615 | 4605 | 4639 |
| 618 | 20231226 | 092200 | 822558080 | 4605 | 4610 | 4610 | 4600 | 12820 |
| 619 | 20231226 | 092100 | 763499755 | 4605 | 4610 | 4610 | 4600 | 17138 |
| 620 | 20231226 | 092000 | 684621710 | 4605 | 4615 | 4615 | 4605 | 9581 |
| 621 | 20231226 | 091900 | 640470340 | 4615 | 4615 | 4615 | 4610 | 4149 |
| 622 | 20231226 | 091800 | 621324080 | 4615 | 4615 | 4620 | 4610 | 4700 |
| 623 | 20231226 | 091700 | 599633005 | 4615 | 4625 | 4635 | 4615 | 12916 |
| 624 | 20231226 | 091600 | 539968715 | 4625 | 4635 | 4635 | 4625 | 2166 |
| 625 | 20231226 | 091500 | 529938335 | 4635 | 4635 | 4675 | 4630 | 3076 |
| 626 | 20231226 | 091400 | 515664445 | 4635 | 4645 | 4665 | 4630 | 4817 |
| 627 | 20231226 | 091300 | 493292625 | 4645 | 4665 | 4665 | 4645 | 1572 |
| 628 | 20231226 | 091200 | 485984510 | 4665 | 4665 | 4670 | 4660 | 4427 |
| 629 | 20231226 | 091100 | 465332645 | 4665 | 4650 | 4665 | 4640 | 592 |
| 630 | 20231226 | 091000 | 462578750 | 4650 | 4625 | 4650 | 4615 | 12642 |
| 631 | 20231226 | 090900 | 404007400 | 4630 | 4625 | 4635 | 4620 | 5733 |
| 632 | 20231226 | 090800 | 377484440 | 4625 | 4630 | 4630 | 4625 | 6172 |
| 633 | 20231226 | 090700 | 348929150 | 4630 | 4640 | 4640 | 4630 | 4253 |
| 634 | 20231226 | 090600 | 329234190 | 4630 | 4630 | 4640 | 4625 | 12109 |
| 635 | 20231226 | 090500 | 273165875 | 4625 | 4625 | 4630 | 4625 | 1468 |
| 636 | 20231226 | 090400 | 266373075 | 4625 | 4625 | 4630 | 4620 | 3246 |
| 637 | 20231226 | 090300 | 251362160 | 4625 | 4635 | 4635 | 4625 | 6436 |
| 638 | 20231226 | 090200 | 221569240 | 4635 | 4675 | 4675 | 4635 | 14024 |
| 639 | 20231226 | 090100 | 156371740 | 4675 | 4685 | 4725 | 4675 | 6731 |
| 640 | 20231226 | 090000 | 124840315 | 4680 | 4690 | 4725 | 4680 | 26589 |