32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 27519 |
| 3 | 20231227 | 193500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20231227 | 193400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20231227 | 193300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20231227 | 193200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20231227 | 193100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20231227 | 193000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20231227 | 192900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20231227 | 192800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20231227 | 192700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20231227 | 192600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20231227 | 192500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20231227 | 192400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20231227 | 192300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20231227 | 192200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20231227 | 192100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20231227 | 192000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20231227 | 191900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20231227 | 191800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20231227 | 191700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20231227 | 191600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20231227 | 191500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20231227 | 191400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20231227 | 191300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20231227 | 191200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20231227 | 191100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20231227 | 191000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20231227 | 190900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20231227 | 190800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20231227 | 190700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20231227 | 190600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 27519 |
| 33 | 20231227 | 190500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20231227 | 190400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20231227 | 190300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20231227 | 190200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20231227 | 190100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20231227 | 190000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20231227 | 185900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20231227 | 185800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20231227 | 185700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20231227 | 185600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20231227 | 185500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20231227 | 185400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20231227 | 185300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20231227 | 185200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20231227 | 185100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20231227 | 185000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20231227 | 184900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20231227 | 184800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20231227 | 184700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20231227 | 184600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20231227 | 184500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20231227 | 184400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20231227 | 184300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20231227 | 184200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20231227 | 184100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20231227 | 184000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20231227 | 183900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20231227 | 183800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20231227 | 183700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20231227 | 183600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 27519 |
| 63 | 20231227 | 183500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20231227 | 183400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20231227 | 183300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20231227 | 183200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20231227 | 183100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20231227 | 183000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20231227 | 182900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20231227 | 182800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20231227 | 182700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20231227 | 182600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20231227 | 182500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20231227 | 182400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20231227 | 182300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20231227 | 182200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20231227 | 182100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20231227 | 182000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20231227 | 181900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20231227 | 181800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20231227 | 181700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20231227 | 181600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20231227 | 181500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20231227 | 181400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20231227 | 181300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20231227 | 181200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20231227 | 181100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20231227 | 181000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20231227 | 180900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20231227 | 180800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20231227 | 180700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20231227 | 180600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 27519 |
| 93 | 20231227 | 180500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20231227 | 180400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20231227 | 180300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20231227 | 180200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20231227 | 180100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20231227 | 180000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20231227 | 175900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20231227 | 175800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20231227 | 175700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20231227 | 175600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20231227 | 175500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20231227 | 175400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20231227 | 175300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20231227 | 175200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20231227 | 175100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20231227 | 175000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20231227 | 174900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20231227 | 174800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20231227 | 174700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20231227 | 174600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20231227 | 174500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20231227 | 174400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20231227 | 174300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20231227 | 174200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20231227 | 174100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20231227 | 174000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20231227 | 173900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20231227 | 173800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20231227 | 173700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20231227 | 173600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 27519 |
| 123 | 20231227 | 173500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20231227 | 173400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20231227 | 173300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20231227 | 173200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20231227 | 173100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20231227 | 173000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20231227 | 172900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20231227 | 172800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20231227 | 172700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20231227 | 172600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20231227 | 172500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20231227 | 172400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20231227 | 172300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20231227 | 172200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20231227 | 172100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20231227 | 172000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20231227 | 171900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20231227 | 171800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20231227 | 171700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20231227 | 171600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20231227 | 171500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20231227 | 171400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20231227 | 171300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20231227 | 171200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20231227 | 171100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20231227 | 171000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20231227 | 170900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20231227 | 170800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20231227 | 170700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20231227 | 170600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 27519 |
| 153 | 20231227 | 170500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20231227 | 170400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20231227 | 170300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20231227 | 170200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20231227 | 170100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20231227 | 170000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20231227 | 165900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20231227 | 165800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20231227 | 165700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20231227 | 165600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20231227 | 165500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20231227 | 165400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20231227 | 165300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20231227 | 165200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20231227 | 165100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20231227 | 165000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20231227 | 164900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20231227 | 164800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20231227 | 164700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20231227 | 164600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20231227 | 164500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20231227 | 164400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20231227 | 164300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20231227 | 164200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20231227 | 164100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20231227 | 164000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20231227 | 163900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20231227 | 163800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20231227 | 163700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20231227 | 163600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 27519 |
| 183 | 20231227 | 163500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20231227 | 163400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20231227 | 163300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20231227 | 163200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20231227 | 163100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20231227 | 163000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20231227 | 162900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20231227 | 162800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20231227 | 162700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20231227 | 162600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20231227 | 162500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20231227 | 162400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20231227 | 162300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20231227 | 162200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20231227 | 162100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20231227 | 162000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20231227 | 161900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20231227 | 161800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20231227 | 161700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20231227 | 161600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20231227 | 161500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20231227 | 161400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20231227 | 161300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20231227 | 161200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20231227 | 161100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20231227 | 161000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20231227 | 160900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20231227 | 160800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20231227 | 160700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20231227 | 160600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 27519 |
| 213 | 20231227 | 160500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20231227 | 160400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20231227 | 160300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20231227 | 160200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20231227 | 160100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20231227 | 160000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20231227 | 155900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20231227 | 155800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20231227 | 155700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20231227 | 155600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20231227 | 155500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20231227 | 155400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20231227 | 155300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20231227 | 155200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20231227 | 155100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20231227 | 155000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20231227 | 154900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20231227 | 154800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20231227 | 154700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20231227 | 154600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20231227 | 154500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20231227 | 154400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20231227 | 154300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20231227 | 154200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20231227 | 154100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20231227 | 154000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20231227 | 153900 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20231227 | 153800 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20231227 | 153700 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20231227 | 153600 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 27519 |
| 243 | 20231227 | 153500 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20231227 | 153400 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20231227 | 153300 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20231227 | 153200 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20231227 | 153100 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20231227 | 153000 | 4427252405 | 4630 | 4630 | 4630 | 4630 | 27519 |
| 249 | 20231227 | 152900 | 4299839435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20231227 | 152800 | 4299839435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20231227 | 152700 | 4299839435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20231227 | 152600 | 4299839435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20231227 | 152500 | 4299839435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20231227 | 152400 | 4299839435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20231227 | 152300 | 4299839435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20231227 | 152200 | 4299839435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20231227 | 152100 | 4299839435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20231227 | 152000 | 4299839435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20231227 | 151900 | 4299839435 | 4630 | 4620 | 4630 | 4610 | 7859 |
| 260 | 20231227 | 151800 | 4263555725 | 4620 | 4630 | 4630 | 4620 | 769 |
| 261 | 20231227 | 151700 | 4260001145 | 4630 | 4615 | 4630 | 4615 | 5614 |
| 262 | 20231227 | 151600 | 4234067675 | 4615 | 4610 | 4615 | 4610 | 3499 |
| 263 | 20231227 | 151500 | 4217937250 | 4615 | 4620 | 4620 | 4610 | 1829 |
| 264 | 20231227 | 151400 | 4209501345 | 4615 | 4630 | 4635 | 4615 | 20479 |
| 265 | 20231227 | 151300 | 4114781375 | 4630 | 4635 | 4635 | 4630 | 2004 |
| 266 | 20231227 | 151200 | 4105501855 | 4635 | 4635 | 4635 | 4630 | 2859 |
| 267 | 20231227 | 151100 | 4092253455 | 4635 | 4635 | 4635 | 4630 | 609 |
| 268 | 20231227 | 151000 | 4089431180 | 4635 | 4630 | 4635 | 4630 | 1184 |
| 269 | 20231227 | 150900 | 4083946610 | 4635 | 4635 | 4635 | 4630 | 1847 |
| 270 | 20231227 | 150800 | 4075392205 | 4630 | 4635 | 4640 | 4630 | 2471 |
| 271 | 20231227 | 150700 | 4063938315 | 4640 | 4635 | 4640 | 4635 | 1993 |
| 272 | 20231227 | 150600 | 4054700735 | 4630 | 4635 | 4640 | 4630 | 3373 |
| 273 | 20231227 | 150500 | 4039067875 | 4635 | 4635 | 4640 | 4630 | 5914 |
| 274 | 20231227 | 150400 | 4011680945 | 4640 | 4635 | 4640 | 4630 | 1131 |
| 275 | 20231227 | 150300 | 4006440340 | 4635 | 4640 | 4640 | 4630 | 1236 |
| 276 | 20231227 | 150200 | 4000714150 | 4640 | 4630 | 4640 | 4630 | 8043 |
| 277 | 20231227 | 150100 | 3963468495 | 4630 | 4645 | 4645 | 4630 | 13718 |
| 278 | 20231227 | 150000 | 3899932970 | 4645 | 4655 | 4660 | 4645 | 7530 |
| 279 | 20231227 | 145900 | 3864886415 | 4655 | 4655 | 4665 | 4655 | 4295 |
| 280 | 20231227 | 145800 | 3844881105 | 4660 | 4660 | 4665 | 4655 | 6608 |
| 281 | 20231227 | 145700 | 3814109465 | 4660 | 4665 | 4665 | 4655 | 1991 |
| 282 | 20231227 | 145600 | 3804829650 | 4665 | 4635 | 4665 | 4635 | 30370 |
| 283 | 20231227 | 145500 | 3663717800 | 4635 | 4635 | 4635 | 4635 | 854 |
| 284 | 20231227 | 145400 | 3659759510 | 4630 | 4635 | 4640 | 4630 | 4052 |
| 285 | 20231227 | 145300 | 3640970670 | 4635 | 4640 | 4640 | 4635 | 1464 |
| 286 | 20231227 | 145200 | 3634182730 | 4640 | 4635 | 4640 | 4635 | 1108 |
| 287 | 20231227 | 145100 | 3629043425 | 4635 | 4635 | 4640 | 4630 | 4291 |
| 288 | 20231227 | 145000 | 3609154990 | 4635 | 4635 | 4640 | 4635 | 1803 |
| 289 | 20231227 | 144900 | 3600797510 | 4635 | 4635 | 4635 | 4635 | 1417 |
| 290 | 20231227 | 144800 | 3594229715 | 4635 | 4635 | 4635 | 4630 | 939 |
| 291 | 20231227 | 144700 | 3589877550 | 4635 | 4635 | 4640 | 4635 | 3358 |
| 292 | 20231227 | 144600 | 3574313125 | 4635 | 4635 | 4635 | 4630 | 528 |
| 293 | 20231227 | 144500 | 3571867310 | 4635 | 4640 | 4640 | 4620 | 1795 |
| 294 | 20231227 | 144400 | 3563570130 | 4640 | 4630 | 4645 | 4615 | 6650 |
| 295 | 20231227 | 144300 | 3532744535 | 4615 | 4615 | 4630 | 4615 | 5744 |
| 296 | 20231227 | 144200 | 3506177030 | 4615 | 4625 | 4625 | 4615 | 958 |
| 297 | 20231227 | 144100 | 3501750990 | 4625 | 4620 | 4625 | 4620 | 2845 |
| 298 | 20231227 | 144000 | 3488593090 | 4620 | 4610 | 4620 | 4610 | 4663 |
| 299 | 20231227 | 143900 | 3467068495 | 4610 | 4615 | 4615 | 4610 | 3211 |
| 300 | 20231227 | 143800 | 3452264730 | 4615 | 4605 | 4615 | 4605 | 1795 |
| 301 | 20231227 | 143700 | 3443990510 | 4610 | 4610 | 4610 | 4605 | 256 |
| 302 | 20231227 | 143600 | 3442811425 | 4605 | 4605 | 4610 | 4605 | 155 |
| 303 | 20231227 | 143500 | 3442097630 | 4610 | 4615 | 4615 | 4605 | 1139 |
| 304 | 20231227 | 143400 | 3436852040 | 4615 | 4615 | 4615 | 4605 | 1183 |
| 305 | 20231227 | 143300 | 3431402300 | 4615 | 4615 | 4615 | 4615 | 6 |
| 306 | 20231227 | 143200 | 3431374610 | 4610 | 4610 | 4615 | 4610 | 9173 |
| 307 | 20231227 | 143100 | 3389076220 | 4615 | 4610 | 4615 | 4610 | 2609 |
| 308 | 20231227 | 143000 | 3377037920 | 4610 | 4600 | 4610 | 4600 | 770 |
| 309 | 20231227 | 142900 | 3373494380 | 4600 | 4610 | 4610 | 4600 | 1474 |
| 310 | 20231227 | 142800 | 3366707210 | 4610 | 4610 | 4610 | 4610 | 619 |
| 311 | 20231227 | 142700 | 3363853620 | 4615 | 4615 | 4615 | 4615 | 49 |
| 312 | 20231227 | 142600 | 3363627485 | 4610 | 4610 | 4610 | 4605 | 915 |
| 313 | 20231227 | 142500 | 3359409775 | 4610 | 4610 | 4610 | 4610 | 204 |
| 314 | 20231227 | 142400 | 3358469335 | 4605 | 4610 | 4610 | 4605 | 186 |
| 315 | 20231227 | 142300 | 3357612375 | 4610 | 4610 | 4610 | 4605 | 1140 |
| 316 | 20231227 | 142200 | 3352357115 | 4610 | 4605 | 4610 | 4605 | 102 |
| 317 | 20231227 | 142100 | 3351887130 | 4605 | 4605 | 4605 | 4605 | 951 |
| 318 | 20231227 | 142000 | 3347507775 | 4605 | 4605 | 4605 | 4605 | 361 |
| 319 | 20231227 | 141900 | 3345845370 | 4605 | 4605 | 4605 | 4605 | 617 |
| 320 | 20231227 | 141800 | 3343004085 | 4605 | 4610 | 4610 | 4605 | 1209 |
| 321 | 20231227 | 141700 | 3337436095 | 4615 | 4615 | 4615 | 4615 | 7 |
| 322 | 20231227 | 141600 | 3337403790 | 4605 | 4610 | 4610 | 4605 | 1524 |
| 323 | 20231227 | 141500 | 3330378950 | 4615 | 4615 | 4615 | 4615 | 47 |
| 324 | 20231227 | 141400 | 3330162045 | 4605 | 4605 | 4605 | 4605 | 1 |
| 325 | 20231227 | 141300 | 3330157440 | 4610 | 4610 | 4615 | 4610 | 2285 |
| 326 | 20231227 | 141200 | 3319623565 | 4610 | 4610 | 4610 | 4610 | 2230 |
| 327 | 20231227 | 141100 | 3309343265 | 4600 | 4605 | 4610 | 4590 | 15334 |
| 328 | 20231227 | 141000 | 3238864815 | 4605 | 4605 | 4605 | 4605 | 0 |
| 329 | 20231227 | 140900 | 3238864815 | 4605 | 4615 | 4615 | 4605 | 2456 |
| 330 | 20231227 | 140800 | 3227543960 | 4610 | 4610 | 4610 | 4610 | 410 |
| 331 | 20231227 | 140700 | 3225653860 | 4615 | 4605 | 4615 | 4605 | 43 |
| 332 | 20231227 | 140600 | 3225455425 | 4605 | 4610 | 4615 | 4605 | 604 |
| 333 | 20231227 | 140500 | 3222673580 | 4615 | 4605 | 4615 | 4605 | 98 |
| 334 | 20231227 | 140400 | 3222222280 | 4615 | 4620 | 4620 | 4610 | 49 |
| 335 | 20231227 | 140300 | 3221996125 | 4620 | 4615 | 4620 | 4605 | 1172 |
| 336 | 20231227 | 140200 | 3216592865 | 4615 | 4620 | 4620 | 4615 | 202 |
| 337 | 20231227 | 140100 | 3215660630 | 4610 | 4610 | 4610 | 4610 | 100 |
| 338 | 20231227 | 140000 | 3215199630 | 4610 | 4610 | 4620 | 4610 | 1321 |
| 339 | 20231227 | 135900 | 3209109780 | 4625 | 4625 | 4625 | 4625 | 54 |
| 340 | 20231227 | 135800 | 3208860030 | 4605 | 4620 | 4620 | 4605 | 5577 |
| 341 | 20231227 | 135700 | 3183108410 | 4620 | 4625 | 4625 | 4620 | 193 |
| 342 | 20231227 | 135600 | 3182216225 | 4620 | 4625 | 4625 | 4620 | 3600 |
| 343 | 20231227 | 135500 | 3165584205 | 4620 | 4625 | 4625 | 4620 | 64 |
| 344 | 20231227 | 135400 | 3165288310 | 4620 | 4625 | 4625 | 4620 | 100 |
| 345 | 20231227 | 135300 | 3164826280 | 4625 | 4625 | 4625 | 4625 | 859 |
| 346 | 20231227 | 135200 | 3160853405 | 4625 | 4625 | 4625 | 4625 | 1 |
| 347 | 20231227 | 135100 | 3160848780 | 4625 | 4625 | 4625 | 4620 | 547 |
| 348 | 20231227 | 135000 | 3158319330 | 4625 | 4625 | 4625 | 4625 | 1 |
| 349 | 20231227 | 134900 | 3158314705 | 4630 | 4630 | 4630 | 4625 | 865 |
| 350 | 20231227 | 134800 | 3154314020 | 4630 | 4630 | 4630 | 4630 | 12 |
| 351 | 20231227 | 134700 | 3154258460 | 4630 | 4630 | 4630 | 4625 | 46 |
| 352 | 20231227 | 134600 | 3154045490 | 4625 | 4625 | 4625 | 4625 | 940 |
| 353 | 20231227 | 134500 | 3149697990 | 4625 | 4630 | 4630 | 4625 | 834 |
| 354 | 20231227 | 134400 | 3145840370 | 4630 | 4630 | 4630 | 4630 | 100 |
| 355 | 20231227 | 134300 | 3145377370 | 4630 | 4630 | 4630 | 4630 | 364 |
| 356 | 20231227 | 134200 | 3143692050 | 4630 | 4620 | 4630 | 4620 | 312 |
| 357 | 20231227 | 134100 | 3142250300 | 4620 | 4620 | 4620 | 4620 | 324 |
| 358 | 20231227 | 134000 | 3140753420 | 4620 | 4625 | 4625 | 4620 | 151 |
| 359 | 20231227 | 133900 | 3140055795 | 4630 | 4625 | 4630 | 4620 | 393 |
| 360 | 20231227 | 133800 | 3138239135 | 4625 | 4630 | 4630 | 4625 | 2474 |
| 361 | 20231227 | 133700 | 3126795100 | 4635 | 4630 | 4635 | 4630 | 912 |
| 362 | 20231227 | 133600 | 3122572280 | 4630 | 4630 | 4630 | 4625 | 2005 |
| 363 | 20231227 | 133500 | 3113294130 | 4625 | 4630 | 4630 | 4625 | 280 |
| 364 | 20231227 | 133400 | 3111997830 | 4630 | 4630 | 4630 | 4625 | 1016 |
| 365 | 20231227 | 133300 | 3107296620 | 4630 | 4625 | 4635 | 4625 | 5863 |
| 366 | 20231227 | 133200 | 3080152880 | 4630 | 4630 | 4630 | 4630 | 244 |
| 367 | 20231227 | 133100 | 3079023160 | 4630 | 4630 | 4630 | 4620 | 425 |
| 368 | 20231227 | 133000 | 3077055910 | 4620 | 4630 | 4630 | 4620 | 1418 |
| 369 | 20231227 | 132900 | 3070499140 | 4630 | 4630 | 4630 | 4625 | 316 |
| 370 | 20231227 | 132800 | 3069037060 | 4630 | 4630 | 4635 | 4625 | 2347 |
| 371 | 20231227 | 132700 | 3058174145 | 4630 | 4625 | 4630 | 4625 | 266 |
| 372 | 20231227 | 132600 | 3056943890 | 4625 | 4625 | 4625 | 4620 | 36 |
| 373 | 20231227 | 132500 | 3056777535 | 4620 | 4620 | 4625 | 4620 | 952 |
| 374 | 20231227 | 132400 | 3052378795 | 4625 | 4625 | 4625 | 4625 | 17 |
| 375 | 20231227 | 132300 | 3052300170 | 4620 | 4625 | 4625 | 4620 | 864 |
| 376 | 20231227 | 132200 | 3048306670 | 4620 | 4615 | 4620 | 4615 | 2836 |
| 377 | 20231227 | 132100 | 3035208120 | 4615 | 4615 | 4615 | 4615 | 3 |
| 378 | 20231227 | 132000 | 3035194275 | 4615 | 4615 | 4615 | 4615 | 305 |
| 379 | 20231227 | 131900 | 3033786700 | 4615 | 4615 | 4615 | 4610 | 171 |
| 380 | 20231227 | 131800 | 3032997540 | 4615 | 4610 | 4615 | 4610 | 393 |
| 381 | 20231227 | 131700 | 3031184935 | 4610 | 4610 | 4610 | 4610 | 813 |
| 382 | 20231227 | 131600 | 3027437005 | 4605 | 4610 | 4610 | 4605 | 146 |
| 383 | 20231227 | 131500 | 3026764645 | 4610 | 4605 | 4610 | 4605 | 580 |
| 384 | 20231227 | 131400 | 3024093740 | 4605 | 4605 | 4605 | 4600 | 109 |
| 385 | 20231227 | 131300 | 3023591805 | 4605 | 4605 | 4605 | 4605 | 263 |
| 386 | 20231227 | 131200 | 3022380690 | 4605 | 4605 | 4605 | 4605 | 61 |
| 387 | 20231227 | 131100 | 3022099785 | 4605 | 4605 | 4605 | 4600 | 56 |
| 388 | 20231227 | 131000 | 3021841920 | 4600 | 4600 | 4605 | 4600 | 250 |
| 389 | 20231227 | 130900 | 3020691895 | 4605 | 4600 | 4605 | 4600 | 1981 |
| 390 | 20231227 | 130800 | 3011578705 | 4605 | 4605 | 4610 | 4605 | 1360 |
| 391 | 20231227 | 130700 | 3005315900 | 4610 | 4610 | 4610 | 4610 | 606 |
| 392 | 20231227 | 130600 | 3002522240 | 4605 | 4605 | 4605 | 4605 | 180 |
| 393 | 20231227 | 130500 | 3001693340 | 4605 | 4615 | 4615 | 4605 | 2403 |
| 394 | 20231227 | 130400 | 2990627150 | 4615 | 4615 | 4615 | 4615 | 13 |
| 395 | 20231227 | 130300 | 2990567155 | 4600 | 4615 | 4615 | 4600 | 4514 |
| 396 | 20231227 | 130200 | 2969779580 | 4615 | 4615 | 4615 | 4610 | 723 |
| 397 | 20231227 | 130100 | 2966444350 | 4615 | 4615 | 4615 | 4615 | 54 |
| 398 | 20231227 | 130000 | 2966195140 | 4615 | 4610 | 4615 | 4610 | 93 |
| 399 | 20231227 | 125900 | 2965766390 | 4600 | 4625 | 4625 | 4600 | 13610 |
| 400 | 20231227 | 125800 | 2903100190 | 4615 | 4620 | 4625 | 4615 | 970 |
| 401 | 20231227 | 125700 | 2898619315 | 4620 | 4625 | 4625 | 4620 | 1399 |
| 402 | 20231227 | 125600 | 2892149560 | 4625 | 4625 | 4625 | 4625 | 501 |
| 403 | 20231227 | 125500 | 2889832435 | 4630 | 4625 | 4630 | 4625 | 1202 |
| 404 | 20231227 | 125400 | 2884272675 | 4625 | 4625 | 4625 | 4625 | 588 |
| 405 | 20231227 | 125300 | 2881553175 | 4625 | 4630 | 4630 | 4625 | 393 |
| 406 | 20231227 | 125200 | 2879735000 | 4630 | 4625 | 4630 | 4625 | 2542 |
| 407 | 20231227 | 125100 | 2867978235 | 4630 | 4630 | 4640 | 4625 | 6462 |
| 408 | 20231227 | 125000 | 2838060150 | 4640 | 4635 | 4640 | 4635 | 5404 |
| 409 | 20231227 | 124900 | 2813012525 | 4640 | 4640 | 4640 | 4640 | 141 |
| 410 | 20231227 | 124800 | 2812358285 | 4640 | 4640 | 4640 | 4640 | 765 |
| 411 | 20231227 | 124700 | 2808808685 | 4640 | 4640 | 4640 | 4635 | 477 |
| 412 | 20231227 | 124600 | 2806595855 | 4640 | 4640 | 4640 | 4635 | 278 |
| 413 | 20231227 | 124500 | 2805306990 | 4640 | 4640 | 4645 | 4635 | 821 |
| 414 | 20231227 | 124400 | 2801500795 | 4640 | 4640 | 4640 | 4635 | 516 |
| 415 | 20231227 | 124300 | 2799107345 | 4640 | 4640 | 4640 | 4635 | 2258 |
| 416 | 20231227 | 124200 | 2788630235 | 4640 | 4635 | 4640 | 4635 | 637 |
| 417 | 20231227 | 124100 | 2785675150 | 4640 | 4640 | 4645 | 4635 | 4246 |
| 418 | 20231227 | 124000 | 2765970220 | 4635 | 4640 | 4640 | 4635 | 91 |
| 419 | 20231227 | 123900 | 2765548100 | 4640 | 4640 | 4640 | 4640 | 71 |
| 420 | 20231227 | 123800 | 2765218660 | 4640 | 4635 | 4640 | 4630 | 465 |
| 421 | 20231227 | 123700 | 2763063790 | 4640 | 4640 | 4640 | 4640 | 275 |
| 422 | 20231227 | 123600 | 2761787790 | 4640 | 4640 | 4640 | 4635 | 209 |
| 423 | 20231227 | 123500 | 2760818280 | 4640 | 4635 | 4640 | 4635 | 758 |
| 424 | 20231227 | 123400 | 2757301240 | 4635 | 4635 | 4635 | 4635 | 191 |
| 425 | 20231227 | 123300 | 2756415955 | 4640 | 4640 | 4640 | 4635 | 710 |
| 426 | 20231227 | 123200 | 2753124595 | 4640 | 4640 | 4640 | 4630 | 740 |
| 427 | 20231227 | 123100 | 2749694185 | 4640 | 4630 | 4640 | 4630 | 1087 |
| 428 | 20231227 | 123000 | 2744650555 | 4640 | 4630 | 4640 | 4630 | 4915 |
| 429 | 20231227 | 122900 | 2721879065 | 4630 | 4620 | 4630 | 4620 | 147 |
| 430 | 20231227 | 122800 | 2721199745 | 4620 | 4630 | 4630 | 4620 | 1944 |
| 431 | 20231227 | 122700 | 2712215065 | 4630 | 4625 | 4630 | 4625 | 1024 |
| 432 | 20231227 | 122600 | 2707478945 | 4630 | 4630 | 4630 | 4625 | 192 |
| 433 | 20231227 | 122500 | 2706590575 | 4625 | 4630 | 4630 | 4625 | 129 |
| 434 | 20231227 | 122400 | 2705993380 | 4630 | 4625 | 4630 | 4625 | 375 |
| 435 | 20231227 | 122300 | 2704258780 | 4630 | 4630 | 4630 | 4630 | 250 |
| 436 | 20231227 | 122200 | 2703101280 | 4630 | 4620 | 4630 | 4620 | 1594 |
| 437 | 20231227 | 122100 | 2695723965 | 4620 | 4625 | 4625 | 4620 | 1614 |
| 438 | 20231227 | 122000 | 2688266620 | 4620 | 4625 | 4625 | 4620 | 1283 |
| 439 | 20231227 | 121900 | 2682339150 | 4625 | 4625 | 4625 | 4620 | 196 |
| 440 | 20231227 | 121800 | 2681433090 | 4625 | 4625 | 4625 | 4625 | 217 |
| 441 | 20231227 | 121700 | 2680429465 | 4625 | 4630 | 4630 | 4625 | 221 |
| 442 | 20231227 | 121600 | 2679407235 | 4625 | 4625 | 4625 | 4625 | 200 |
| 443 | 20231227 | 121500 | 2678482235 | 4630 | 4630 | 4630 | 4630 | 127 |
| 444 | 20231227 | 121400 | 2677894225 | 4630 | 4620 | 4630 | 4620 | 6 |
| 445 | 20231227 | 121300 | 2677866455 | 4620 | 4625 | 4625 | 4620 | 1736 |
| 446 | 20231227 | 121200 | 2669843345 | 4630 | 4630 | 4630 | 4625 | 158 |
| 447 | 20231227 | 121100 | 2669112305 | 4630 | 4625 | 4630 | 4625 | 89 |
| 448 | 20231227 | 121000 | 2668700440 | 4625 | 4625 | 4625 | 4625 | 107 |
| 449 | 20231227 | 120900 | 2668205565 | 4625 | 4625 | 4625 | 4625 | 9 |
| 450 | 20231227 | 120800 | 2668163940 | 4625 | 4615 | 4625 | 4615 | 1998 |
| 451 | 20231227 | 120700 | 2658938665 | 4610 | 4610 | 4610 | 4610 | 88 |
| 452 | 20231227 | 120600 | 2658532985 | 4615 | 4610 | 4615 | 4610 | 124 |
| 453 | 20231227 | 120500 | 2657961325 | 4610 | 4610 | 4610 | 4610 | 100 |
| 454 | 20231227 | 120400 | 2657500325 | 4610 | 4615 | 4615 | 4610 | 1551 |
| 455 | 20231227 | 120300 | 2650347165 | 4615 | 4620 | 4620 | 4615 | 159 |
| 456 | 20231227 | 120200 | 2649612590 | 4620 | 4620 | 4620 | 4620 | 60 |
| 457 | 20231227 | 120100 | 2649335390 | 4620 | 4615 | 4620 | 4615 | 674 |
| 458 | 20231227 | 120000 | 2646224780 | 4620 | 4620 | 4620 | 4620 | 43 |
| 459 | 20231227 | 115900 | 2646026120 | 4620 | 4620 | 4625 | 4620 | 648 |
| 460 | 20231227 | 115800 | 2643031655 | 4625 | 4625 | 4625 | 4625 | 655 |
| 461 | 20231227 | 115700 | 2640002280 | 4625 | 4625 | 4625 | 4625 | 18 |
| 462 | 20231227 | 115600 | 2639919030 | 4625 | 4625 | 4625 | 4615 | 537 |
| 463 | 20231227 | 115500 | 2637436285 | 4625 | 4615 | 4625 | 4615 | 1238 |
| 464 | 20231227 | 115400 | 2631721220 | 4615 | 4620 | 4620 | 4615 | 1810 |
| 465 | 20231227 | 115300 | 2623359545 | 4625 | 4620 | 4625 | 4620 | 88 |
| 466 | 20231227 | 115200 | 2622952910 | 4625 | 4630 | 4630 | 4620 | 2070 |
| 467 | 20231227 | 115100 | 2613379060 | 4630 | 4625 | 4630 | 4620 | 8643 |
| 468 | 20231227 | 115000 | 2573400860 | 4625 | 4625 | 4625 | 4620 | 652 |
| 469 | 20231227 | 114900 | 2570386015 | 4630 | 4620 | 4630 | 4615 | 2964 |
| 470 | 20231227 | 114800 | 2556687755 | 4620 | 4620 | 4620 | 4615 | 732 |
| 471 | 20231227 | 114700 | 2553306455 | 4615 | 4615 | 4615 | 4615 | 669 |
| 472 | 20231227 | 114600 | 2550219020 | 4610 | 4615 | 4615 | 4610 | 598 |
| 473 | 20231227 | 114500 | 2547459350 | 4610 | 4610 | 4615 | 4610 | 668 |
| 474 | 20231227 | 114400 | 2544377920 | 4615 | 4615 | 4615 | 4610 | 1172 |
| 475 | 20231227 | 114300 | 2538973015 | 4610 | 4615 | 4615 | 4610 | 7676 |
| 476 | 20231227 | 114200 | 2503585575 | 4610 | 4610 | 4610 | 4610 | 1164 |
| 477 | 20231227 | 114100 | 2498219535 | 4610 | 4610 | 4610 | 4610 | 1325 |
| 478 | 20231227 | 114000 | 2492111285 | 4605 | 4605 | 4605 | 4605 | 656 |
| 479 | 20231227 | 113900 | 2489090405 | 4605 | 4605 | 4605 | 4605 | 282 |
| 480 | 20231227 | 113800 | 2487791795 | 4605 | 4600 | 4605 | 4595 | 387 |
| 481 | 20231227 | 113700 | 2486011855 | 4595 | 4595 | 4595 | 4595 | 88 |
| 482 | 20231227 | 113600 | 2485607495 | 4600 | 4600 | 4600 | 4600 | 910 |
| 483 | 20231227 | 113500 | 2481421495 | 4605 | 4605 | 4605 | 4605 | 10 |
| 484 | 20231227 | 113400 | 2481375445 | 4605 | 4605 | 4605 | 4605 | 412 |
| 485 | 20231227 | 113300 | 2479478185 | 4600 | 4605 | 4605 | 4600 | 3 |
| 486 | 20231227 | 113200 | 2479464375 | 4595 | 4595 | 4595 | 4590 | 926 |
| 487 | 20231227 | 113100 | 2475210455 | 4600 | 4600 | 4600 | 4600 | 12 |
| 488 | 20231227 | 113000 | 2475155255 | 4590 | 4590 | 4590 | 4590 | 200 |
| 489 | 20231227 | 112900 | 2474237255 | 4590 | 4585 | 4590 | 4585 | 130 |
| 490 | 20231227 | 112800 | 2473641080 | 4590 | 4590 | 4610 | 4590 | 2174 |
| 491 | 20231227 | 112700 | 2463662020 | 4590 | 4600 | 4610 | 4590 | 9108 |
| 492 | 20231227 | 112600 | 2421793095 | 4600 | 4605 | 4605 | 4600 | 475 |
| 493 | 20231227 | 112500 | 2419606160 | 4605 | 4600 | 4605 | 4600 | 495 |
| 494 | 20231227 | 112400 | 2417329110 | 4605 | 4600 | 4605 | 4600 | 16 |
| 495 | 20231227 | 112300 | 2417255435 | 4605 | 4605 | 4605 | 4605 | 5 |
| 496 | 20231227 | 112200 | 2417232410 | 4605 | 4605 | 4610 | 4605 | 284 |
| 497 | 20231227 | 112100 | 2415924380 | 4605 | 4610 | 4610 | 4605 | 589 |
| 498 | 20231227 | 112000 | 2413211960 | 4610 | 4610 | 4610 | 4610 | 55 |
| 499 | 20231227 | 111900 | 2412958410 | 4600 | 4615 | 4615 | 4600 | 2754 |
| 500 | 20231227 | 111800 | 2400278895 | 4615 | 4605 | 4615 | 4605 | 427 |
| 501 | 20231227 | 111700 | 2398308940 | 4615 | 4605 | 4615 | 4605 | 1906 |
| 502 | 20231227 | 111600 | 2389531655 | 4605 | 4615 | 4615 | 4605 | 411 |
| 503 | 20231227 | 111500 | 2387638920 | 4600 | 4620 | 4620 | 4600 | 441 |
| 504 | 20231227 | 111400 | 2385608445 | 4615 | 4610 | 4615 | 4610 | 1888 |
| 505 | 20231227 | 111300 | 2376895360 | 4615 | 4615 | 4615 | 4615 | 26 |
| 506 | 20231227 | 111200 | 2376775370 | 4615 | 4615 | 4615 | 4615 | 241 |
| 507 | 20231227 | 111100 | 2375663155 | 4615 | 4605 | 4615 | 4605 | 916 |
| 508 | 20231227 | 111000 | 2371441135 | 4605 | 4605 | 4605 | 4605 | 0 |
| 509 | 20231227 | 110900 | 2371441135 | 4605 | 4610 | 4610 | 4605 | 29 |
| 510 | 20231227 | 110800 | 2371307505 | 4610 | 4600 | 4610 | 4600 | 286 |
| 511 | 20231227 | 110700 | 2369991575 | 4600 | 4605 | 4610 | 4595 | 1487 |
| 512 | 20231227 | 110600 | 2363154510 | 4605 | 4610 | 4610 | 4605 | 222 |
| 513 | 20231227 | 110500 | 2362131830 | 4610 | 4610 | 4610 | 4590 | 348 |
| 514 | 20231227 | 110400 | 2360530190 | 4590 | 4605 | 4610 | 4590 | 3909 |
| 515 | 20231227 | 110300 | 2342561165 | 4605 | 4615 | 4615 | 4605 | 148 |
| 516 | 20231227 | 110200 | 2341879515 | 4620 | 4620 | 4620 | 4620 | 13 |
| 517 | 20231227 | 110100 | 2341819455 | 4620 | 4615 | 4620 | 4615 | 105 |
| 518 | 20231227 | 110000 | 2341334430 | 4620 | 4620 | 4620 | 4620 | 14 |
| 519 | 20231227 | 105900 | 2341269750 | 4605 | 4620 | 4620 | 4605 | 109 |
| 520 | 20231227 | 105800 | 2340766260 | 4620 | 4620 | 4620 | 4620 | 14 |
| 521 | 20231227 | 105700 | 2340701580 | 4620 | 4610 | 4620 | 4600 | 4092 |
| 522 | 20231227 | 105600 | 2321865820 | 4610 | 4615 | 4620 | 4610 | 2062 |
| 523 | 20231227 | 105500 | 2312354705 | 4615 | 4615 | 4615 | 4615 | 38 |
| 524 | 20231227 | 105400 | 2312179335 | 4610 | 4610 | 4610 | 4610 | 92 |
| 525 | 20231227 | 105300 | 2311755215 | 4610 | 4610 | 4610 | 4610 | 1300 |
| 526 | 20231227 | 105200 | 2305762215 | 4605 | 4615 | 4615 | 4605 | 1878 |
| 527 | 20231227 | 105100 | 2297105410 | 4605 | 4610 | 4610 | 4605 | 615 |
| 528 | 20231227 | 105000 | 2294271985 | 4620 | 4620 | 4620 | 4620 | 8 |
| 529 | 20231227 | 104900 | 2294235025 | 4625 | 4600 | 4625 | 4600 | 7319 |
| 530 | 20231227 | 104800 | 2260469445 | 4600 | 4600 | 4600 | 4600 | 487 |
| 531 | 20231227 | 104700 | 2258229245 | 4605 | 4600 | 4605 | 4600 | 45 |
| 532 | 20231227 | 104600 | 2258022220 | 4600 | 4600 | 4600 | 4600 | 1099 |
| 533 | 20231227 | 104500 | 2252966820 | 4600 | 4605 | 4605 | 4600 | 307 |
| 534 | 20231227 | 104400 | 2251553585 | 4600 | 4605 | 4610 | 4600 | 1042 |
| 535 | 20231227 | 104300 | 2246756235 | 4605 | 4605 | 4605 | 4605 | 188 |
| 536 | 20231227 | 104200 | 2245890495 | 4610 | 4620 | 4620 | 4605 | 5255 |
| 537 | 20231227 | 104100 | 2221657965 | 4620 | 4625 | 4625 | 4620 | 415 |
| 538 | 20231227 | 104000 | 2219740640 | 4620 | 4620 | 4620 | 4620 | 710 |
| 539 | 20231227 | 103900 | 2216460440 | 4620 | 4620 | 4625 | 4620 | 741 |
| 540 | 20231227 | 103800 | 2213034920 | 4620 | 4620 | 4620 | 4620 | 0 |
| 541 | 20231227 | 103700 | 2213034920 | 4620 | 4615 | 4620 | 4615 | 353 |
| 542 | 20231227 | 103600 | 2211404075 | 4620 | 4625 | 4625 | 4615 | 960 |
| 543 | 20231227 | 103500 | 2206973140 | 4620 | 4625 | 4630 | 4620 | 84 |
| 544 | 20231227 | 103400 | 2206584790 | 4630 | 4625 | 4630 | 4625 | 1234 |
| 545 | 20231227 | 103300 | 2200872880 | 4620 | 4625 | 4625 | 4620 | 1695 |
| 546 | 20231227 | 103200 | 2193038405 | 4625 | 4620 | 4625 | 4620 | 1017 |
| 547 | 20231227 | 103100 | 2188338865 | 4630 | 4625 | 4630 | 4625 | 734 |
| 548 | 20231227 | 103000 | 2184943710 | 4620 | 4615 | 4620 | 4615 | 573 |
| 549 | 20231227 | 102900 | 2182297065 | 4615 | 4620 | 4620 | 4615 | 553 |
| 550 | 20231227 | 102800 | 2179744895 | 4620 | 4615 | 4620 | 4610 | 7086 |
| 551 | 20231227 | 102700 | 2147045500 | 4615 | 4615 | 4615 | 4615 | 1072 |
| 552 | 20231227 | 102600 | 2142098220 | 4615 | 4605 | 4615 | 4605 | 2200 |
| 553 | 20231227 | 102500 | 2131950210 | 4605 | 4600 | 4605 | 4600 | 400 |
| 554 | 20231227 | 102400 | 2130109710 | 4600 | 4605 | 4605 | 4600 | 178 |
| 555 | 20231227 | 102300 | 2129290900 | 4600 | 4610 | 4610 | 4600 | 655 |
| 556 | 20231227 | 102200 | 2126276260 | 4610 | 4610 | 4610 | 4610 | 47 |
| 557 | 20231227 | 102100 | 2126059590 | 4600 | 4610 | 4610 | 4600 | 2026 |
| 558 | 20231227 | 102000 | 2116737925 | 4610 | 4600 | 4610 | 4600 | 538 |
| 559 | 20231227 | 101900 | 2114258795 | 4590 | 4600 | 4610 | 4590 | 1746 |
| 560 | 20231227 | 101800 | 2106226950 | 4590 | 4600 | 4600 | 4590 | 1349 |
| 561 | 20231227 | 101700 | 2100034170 | 4605 | 4590 | 4605 | 4590 | 481 |
| 562 | 20231227 | 101600 | 2097820675 | 4590 | 4610 | 4610 | 4590 | 6935 |
| 563 | 20231227 | 101500 | 2065927720 | 4615 | 4615 | 4615 | 4610 | 249 |
| 564 | 20231227 | 101400 | 2064778595 | 4610 | 4610 | 4615 | 4610 | 1341 |
| 565 | 20231227 | 101300 | 2058596180 | 4610 | 4610 | 4620 | 4605 | 3324 |
| 566 | 20231227 | 101200 | 2043254950 | 4610 | 4610 | 4610 | 4605 | 1437 |
| 567 | 20231227 | 101100 | 2036630415 | 4610 | 4605 | 4610 | 4605 | 210 |
| 568 | 20231227 | 101000 | 2035663330 | 4605 | 4600 | 4605 | 4595 | 1670 |
| 569 | 20231227 | 100900 | 2027981305 | 4600 | 4585 | 4600 | 4585 | 1261 |
| 570 | 20231227 | 100800 | 2022188620 | 4585 | 4590 | 4590 | 4585 | 472 |
| 571 | 20231227 | 100700 | 2020024490 | 4590 | 4590 | 4590 | 4590 | 1719 |
| 572 | 20231227 | 100600 | 2012134280 | 4590 | 4590 | 4590 | 4590 | 124 |
| 573 | 20231227 | 100500 | 2011565120 | 4590 | 4590 | 4590 | 4585 | 533 |
| 574 | 20231227 | 100400 | 2009118815 | 4590 | 4595 | 4595 | 4585 | 1138 |
| 575 | 20231227 | 100300 | 2003896380 | 4595 | 4570 | 4595 | 4565 | 19170 |
| 576 | 20231227 | 100200 | 1916027155 | 4570 | 4580 | 4580 | 4570 | 2192 |
| 577 | 20231227 | 100100 | 1906004310 | 4580 | 4570 | 4580 | 4560 | 6733 |
| 578 | 20231227 | 100000 | 1875278225 | 4565 | 4580 | 4580 | 4565 | 3331 |
| 579 | 20231227 | 095900 | 1860051470 | 4575 | 4575 | 4580 | 4575 | 733 |
| 580 | 20231227 | 095800 | 1856696895 | 4575 | 4575 | 4580 | 4575 | 672 |
| 581 | 20231227 | 095700 | 1853622145 | 4570 | 4585 | 4585 | 4570 | 605 |
| 582 | 20231227 | 095600 | 1850853330 | 4585 | 4575 | 4585 | 4570 | 1577 |
| 583 | 20231227 | 095500 | 1843638535 | 4575 | 4575 | 4575 | 4575 | 1644 |
| 584 | 20231227 | 095400 | 1836117235 | 4575 | 4570 | 4580 | 4570 | 1578 |
| 585 | 20231227 | 095300 | 1828902110 | 4575 | 4575 | 4575 | 4570 | 2535 |
| 586 | 20231227 | 095200 | 1817316965 | 4575 | 4565 | 4575 | 4565 | 509 |
| 587 | 20231227 | 095100 | 1814988330 | 4570 | 4575 | 4580 | 4570 | 2420 |
| 588 | 20231227 | 095000 | 1803927015 | 4580 | 4580 | 4585 | 4570 | 3561 |
| 589 | 20231227 | 094900 | 1787621970 | 4580 | 4575 | 4580 | 4575 | 575 |
| 590 | 20231227 | 094800 | 1784990965 | 4575 | 4580 | 4580 | 4570 | 306 |
| 591 | 20231227 | 094700 | 1783592285 | 4580 | 4570 | 4580 | 4565 | 751 |
| 592 | 20231227 | 094600 | 1780159910 | 4580 | 4575 | 4580 | 4565 | 4299 |
| 593 | 20231227 | 094500 | 1760510185 | 4575 | 4575 | 4590 | 4550 | 10098 |
| 594 | 20231227 | 094400 | 1714459535 | 4585 | 4600 | 4600 | 4575 | 8560 |
| 595 | 20231227 | 094300 | 1675208165 | 4600 | 4605 | 4605 | 4595 | 468 |
| 596 | 20231227 | 094200 | 1673056295 | 4595 | 4585 | 4595 | 4585 | 5103 |
| 597 | 20231227 | 094100 | 1649654025 | 4585 | 4605 | 4605 | 4580 | 581 |
| 598 | 20231227 | 094000 | 1646990420 | 4605 | 4600 | 4610 | 4560 | 31028 |
| 599 | 20231227 | 093900 | 1504782110 | 4590 | 4620 | 4620 | 4590 | 12679 |
| 600 | 20231227 | 093800 | 1446514975 | 4600 | 4615 | 4620 | 4595 | 8813 |
| 601 | 20231227 | 093700 | 1405968135 | 4615 | 4595 | 4620 | 4590 | 7013 |
| 602 | 20231227 | 093600 | 1373709540 | 4595 | 4615 | 4615 | 4590 | 11386 |
| 603 | 20231227 | 093500 | 1321337660 | 4615 | 4610 | 4620 | 4605 | 4262 |
| 604 | 20231227 | 093400 | 1301690905 | 4610 | 4630 | 4630 | 4610 | 6109 |
| 605 | 20231227 | 093300 | 1273458750 | 4630 | 4630 | 4640 | 4630 | 6183 |
| 606 | 20231227 | 093200 | 1244829430 | 4640 | 4640 | 4640 | 4630 | 4698 |
| 607 | 20231227 | 093100 | 1223053370 | 4640 | 4655 | 4655 | 4635 | 7469 |
| 608 | 20231227 | 093000 | 1188363450 | 4655 | 4650 | 4670 | 4650 | 2737 |
| 609 | 20231227 | 092900 | 1175628785 | 4655 | 4650 | 4665 | 4650 | 3596 |
| 610 | 20231227 | 092800 | 1158890905 | 4655 | 4655 | 4655 | 4650 | 2228 |
| 611 | 20231227 | 092700 | 1148529550 | 4655 | 4665 | 4665 | 4650 | 5397 |
| 612 | 20231227 | 092600 | 1123413665 | 4660 | 4660 | 4665 | 4660 | 2588 |
| 613 | 20231227 | 092500 | 1111353505 | 4665 | 4680 | 4680 | 4660 | 1431 |
| 614 | 20231227 | 092400 | 1104677215 | 4680 | 4670 | 4680 | 4670 | 882 |
| 615 | 20231227 | 092300 | 1100557255 | 4675 | 4675 | 4675 | 4670 | 4930 |
| 616 | 20231227 | 092200 | 1077526405 | 4675 | 4685 | 4685 | 4675 | 1930 |
| 617 | 20231227 | 092100 | 1068490600 | 4685 | 4690 | 4690 | 4675 | 3840 |
| 618 | 20231227 | 092000 | 1050520720 | 4690 | 4690 | 4695 | 4680 | 2967 |
| 619 | 20231227 | 091900 | 1036620075 | 4690 | 4680 | 4700 | 4670 | 10120 |
| 620 | 20231227 | 091800 | 989226665 | 4680 | 4690 | 4690 | 4680 | 1273 |
| 621 | 20231227 | 091700 | 983265300 | 4690 | 4695 | 4695 | 4675 | 3312 |
| 622 | 20231227 | 091600 | 967752915 | 4695 | 4670 | 4695 | 4670 | 3769 |
| 623 | 20231227 | 091500 | 950082630 | 4690 | 4675 | 4690 | 4670 | 8481 |
| 624 | 20231227 | 091400 | 910399920 | 4680 | 4695 | 4695 | 4680 | 2270 |
| 625 | 20231227 | 091300 | 899772005 | 4680 | 4695 | 4700 | 4680 | 10383 |
| 626 | 20231227 | 091200 | 851009065 | 4695 | 4700 | 4700 | 4675 | 4603 |
| 627 | 20231227 | 091100 | 829401530 | 4705 | 4700 | 4705 | 4690 | 7770 |
| 628 | 20231227 | 091000 | 792866755 | 4690 | 4685 | 4700 | 4680 | 4038 |
| 629 | 20231227 | 090900 | 773943690 | 4675 | 4675 | 4690 | 4670 | 5350 |
| 630 | 20231227 | 090800 | 748893920 | 4675 | 4670 | 4680 | 4670 | 3973 |
| 631 | 20231227 | 090700 | 730320360 | 4670 | 4685 | 4685 | 4665 | 6610 |
| 632 | 20231227 | 090600 | 699451625 | 4685 | 4690 | 4690 | 4665 | 2857 |
| 633 | 20231227 | 090500 | 686111455 | 4665 | 4705 | 4705 | 4660 | 16277 |
| 634 | 20231227 | 090400 | 609791445 | 4705 | 4710 | 4720 | 4705 | 8458 |
| 635 | 20231227 | 090300 | 569953510 | 4710 | 4695 | 4720 | 4695 | 15928 |
| 636 | 20231227 | 090200 | 495016820 | 4690 | 4710 | 4720 | 4660 | 36778 |
| 637 | 20231227 | 090100 | 322586290 | 4710 | 4680 | 4745 | 4675 | 25682 |
| 638 | 20231227 | 090000 | 201331540 | 4690 | 4630 | 4690 | 4630 | 43276 |