29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 24021 |
| 3 | 20240102 | 193700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20240102 | 193600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20240102 | 193500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20240102 | 193400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20240102 | 193300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20240102 | 193200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20240102 | 193100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20240102 | 193000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20240102 | 192900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20240102 | 192800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20240102 | 192700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20240102 | 192600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20240102 | 192500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20240102 | 192400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20240102 | 192300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20240102 | 192200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20240102 | 192100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20240102 | 192000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20240102 | 191900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20240102 | 191800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20240102 | 191700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20240102 | 191600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20240102 | 191500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20240102 | 191400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20240102 | 191300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20240102 | 191200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20240102 | 191100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20240102 | 191000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20240102 | 190900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20240102 | 190800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 24021 |
| 33 | 20240102 | 190700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20240102 | 190600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20240102 | 190500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20240102 | 190400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20240102 | 190300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20240102 | 190200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20240102 | 190100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20240102 | 190000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20240102 | 185900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20240102 | 185800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20240102 | 185700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20240102 | 185600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20240102 | 185500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20240102 | 185400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20240102 | 185300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20240102 | 185200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20240102 | 185100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20240102 | 185000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20240102 | 184900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20240102 | 184800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20240102 | 184700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20240102 | 184600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20240102 | 184500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20240102 | 184400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20240102 | 184300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20240102 | 184200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20240102 | 184100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20240102 | 184000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20240102 | 183900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20240102 | 183800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 24021 |
| 63 | 20240102 | 183700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20240102 | 183600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20240102 | 183500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20240102 | 183400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20240102 | 183300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20240102 | 183200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20240102 | 183100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20240102 | 183000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20240102 | 182900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20240102 | 182800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20240102 | 182700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20240102 | 182600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20240102 | 182500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20240102 | 182400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20240102 | 182300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20240102 | 182200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20240102 | 182100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20240102 | 182000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20240102 | 181900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20240102 | 181800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20240102 | 181700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20240102 | 181600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20240102 | 181500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20240102 | 181400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20240102 | 181300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20240102 | 181200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20240102 | 181100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20240102 | 181000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20240102 | 180900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20240102 | 180800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 24021 |
| 93 | 20240102 | 180700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20240102 | 180600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20240102 | 180500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20240102 | 180400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20240102 | 180300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20240102 | 180200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20240102 | 180100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20240102 | 180000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20240102 | 175900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20240102 | 175800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20240102 | 175700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20240102 | 175600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20240102 | 175500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20240102 | 175400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20240102 | 175300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20240102 | 175200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20240102 | 175100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20240102 | 175000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20240102 | 174900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20240102 | 174800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20240102 | 174700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20240102 | 174600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20240102 | 174500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20240102 | 174400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20240102 | 174300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20240102 | 174200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20240102 | 174100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20240102 | 174000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20240102 | 173900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20240102 | 173800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 24021 |
| 123 | 20240102 | 173700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20240102 | 173600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20240102 | 173500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20240102 | 173400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20240102 | 173300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20240102 | 173200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20240102 | 173100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20240102 | 173000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20240102 | 172900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20240102 | 172800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20240102 | 172700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20240102 | 172600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20240102 | 172500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20240102 | 172400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20240102 | 172300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20240102 | 172200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20240102 | 172100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20240102 | 172000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20240102 | 171900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20240102 | 171800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20240102 | 171700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20240102 | 171600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20240102 | 171500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20240102 | 171400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20240102 | 171300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20240102 | 171200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20240102 | 171100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20240102 | 171000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20240102 | 170900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20240102 | 170800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 24021 |
| 153 | 20240102 | 170700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20240102 | 170600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20240102 | 170500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20240102 | 170400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20240102 | 170300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20240102 | 170200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20240102 | 170100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20240102 | 170000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20240102 | 165900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20240102 | 165800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20240102 | 165700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20240102 | 165600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20240102 | 165500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20240102 | 165400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20240102 | 165300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20240102 | 165200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20240102 | 165100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20240102 | 165000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20240102 | 164900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20240102 | 164800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20240102 | 164700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20240102 | 164600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20240102 | 164500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20240102 | 164400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20240102 | 164300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20240102 | 164200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20240102 | 164100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20240102 | 164000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20240102 | 163900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20240102 | 163800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 24021 |
| 183 | 20240102 | 163700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20240102 | 163600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20240102 | 163500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20240102 | 163400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20240102 | 163300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20240102 | 163200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20240102 | 163100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20240102 | 163000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20240102 | 162900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20240102 | 162800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20240102 | 162700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20240102 | 162600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20240102 | 162500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20240102 | 162400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20240102 | 162300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20240102 | 162200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20240102 | 162100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20240102 | 162000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20240102 | 161900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20240102 | 161800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20240102 | 161700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20240102 | 161600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20240102 | 161500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20240102 | 161400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20240102 | 161300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20240102 | 161200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20240102 | 161100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20240102 | 161000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20240102 | 160900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20240102 | 160800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 24021 |
| 213 | 20240102 | 160700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20240102 | 160600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20240102 | 160500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20240102 | 160400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20240102 | 160300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20240102 | 160200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20240102 | 160100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20240102 | 160000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20240102 | 155900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20240102 | 155800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20240102 | 155700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20240102 | 155600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20240102 | 155500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20240102 | 155400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20240102 | 155300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20240102 | 155200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20240102 | 155100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20240102 | 155000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20240102 | 154900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20240102 | 154800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20240102 | 154700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20240102 | 154600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20240102 | 154500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20240102 | 154400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20240102 | 154300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20240102 | 154200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 239 | 20240102 | 154100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 240 | 20240102 | 154000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 241 | 20240102 | 153900 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 242 | 20240102 | 153800 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 24021 |
| 243 | 20240102 | 153700 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 244 | 20240102 | 153600 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 245 | 20240102 | 153500 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 246 | 20240102 | 153400 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 247 | 20240102 | 153300 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20240102 | 153200 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 249 | 20240102 | 153100 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 0 |
| 250 | 20240102 | 153000 | 6259273035 | 4735 | 4735 | 4735 | 4735 | 24021 |
| 251 | 20240102 | 152900 | 6145533600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 252 | 20240102 | 152800 | 6145533600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 253 | 20240102 | 152700 | 6145533600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 254 | 20240102 | 152600 | 6145533600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 255 | 20240102 | 152500 | 6145533600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 256 | 20240102 | 152400 | 6145533600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 257 | 20240102 | 152300 | 6145533600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 258 | 20240102 | 152200 | 6145533600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 259 | 20240102 | 152100 | 6145533600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 260 | 20240102 | 152000 | 6145533600 | 4735 | 4735 | 4735 | 4735 | 0 |
| 261 | 20240102 | 151900 | 6145533600 | 4735 | 4730 | 4735 | 4730 | 4281 |
| 262 | 20240102 | 151800 | 6125278720 | 4730 | 4735 | 4735 | 4730 | 3011 |
| 263 | 20240102 | 151700 | 6111035235 | 4735 | 4730 | 4735 | 4730 | 2422 |
| 264 | 20240102 | 151600 | 6099573080 | 4735 | 4730 | 4735 | 4730 | 1018 |
| 265 | 20240102 | 151500 | 6094757910 | 4735 | 4735 | 4735 | 4730 | 10489 |
| 266 | 20240102 | 151400 | 6045140480 | 4735 | 4735 | 4735 | 4730 | 2091 |
| 267 | 20240102 | 151300 | 6035240845 | 4735 | 4730 | 4735 | 4730 | 671 |
| 268 | 20240102 | 151200 | 6032066705 | 4735 | 4735 | 4735 | 4730 | 3754 |
| 269 | 20240102 | 151100 | 6014294700 | 4730 | 4730 | 4740 | 4730 | 6430 |
| 270 | 20240102 | 151000 | 5983849400 | 4730 | 4735 | 4735 | 4730 | 2172 |
| 271 | 20240102 | 150900 | 5973572190 | 4735 | 4735 | 4735 | 4730 | 653 |
| 272 | 20240102 | 150800 | 5970483170 | 4735 | 4735 | 4735 | 4735 | 433 |
| 273 | 20240102 | 150700 | 5968432915 | 4735 | 4740 | 4740 | 4735 | 7399 |
| 274 | 20240102 | 150600 | 5933397895 | 4735 | 4735 | 4735 | 4730 | 3335 |
| 275 | 20240102 | 150500 | 5917607045 | 4735 | 4730 | 4735 | 4730 | 744 |
| 276 | 20240102 | 150400 | 5914084910 | 4730 | 4735 | 4735 | 4730 | 414 |
| 277 | 20240102 | 150300 | 5912125010 | 4735 | 4730 | 4735 | 4730 | 534 |
| 278 | 20240102 | 150200 | 5909597195 | 4730 | 4730 | 4735 | 4730 | 1753 |
| 279 | 20240102 | 150100 | 5901304755 | 4730 | 4740 | 4740 | 4730 | 3370 |
| 280 | 20240102 | 150000 | 5885348065 | 4740 | 4735 | 4740 | 4730 | 6871 |
| 281 | 20240102 | 145900 | 5852814985 | 4735 | 4730 | 4735 | 4730 | 3373 |
| 282 | 20240102 | 145800 | 5836843905 | 4730 | 4735 | 4735 | 4730 | 891 |
| 283 | 20240102 | 145700 | 5832629460 | 4730 | 4735 | 4735 | 4730 | 2814 |
| 284 | 20240102 | 145600 | 5819305715 | 4735 | 4735 | 4740 | 4735 | 5018 |
| 285 | 20240102 | 145500 | 5795545475 | 4735 | 4740 | 4740 | 4735 | 351 |
| 286 | 20240102 | 145400 | 5793883240 | 4740 | 4740 | 4740 | 4735 | 7653 |
| 287 | 20240102 | 145300 | 5757638515 | 4740 | 4740 | 4740 | 4740 | 3731 |
| 288 | 20240102 | 145200 | 5739953575 | 4745 | 4745 | 4745 | 4740 | 4703 |
| 289 | 20240102 | 145100 | 5717654460 | 4745 | 4745 | 4760 | 4745 | 9645 |
| 290 | 20240102 | 145000 | 5671877710 | 4745 | 4750 | 4750 | 4745 | 5247 |
| 291 | 20240102 | 144900 | 5646979315 | 4750 | 4755 | 4755 | 4750 | 2770 |
| 292 | 20240102 | 144800 | 5633821510 | 4755 | 4750 | 4755 | 4745 | 10133 |
| 293 | 20240102 | 144700 | 5585706935 | 4750 | 4750 | 4750 | 4745 | 5272 |
| 294 | 20240102 | 144600 | 5560683695 | 4755 | 4750 | 4755 | 4745 | 4208 |
| 295 | 20240102 | 144500 | 5540696050 | 4750 | 4755 | 4755 | 4750 | 802 |
| 296 | 20240102 | 144400 | 5536885090 | 4755 | 4750 | 4755 | 4750 | 664 |
| 297 | 20240102 | 144300 | 5533728020 | 4750 | 4755 | 4755 | 4750 | 111 |
| 298 | 20240102 | 144200 | 5533200765 | 4755 | 4750 | 4755 | 4750 | 458 |
| 299 | 20240102 | 144100 | 5531023660 | 4750 | 4755 | 4755 | 4750 | 1132 |
| 300 | 20240102 | 144000 | 5525646650 | 4750 | 4760 | 4760 | 4750 | 7605 |
| 301 | 20240102 | 143900 | 5489510365 | 4760 | 4755 | 4760 | 4755 | 2043 |
| 302 | 20240102 | 143800 | 5479788380 | 4760 | 4755 | 4760 | 4755 | 510 |
| 303 | 20240102 | 143700 | 5477362280 | 4760 | 4765 | 4765 | 4760 | 1404 |
| 304 | 20240102 | 143600 | 5470679190 | 4760 | 4755 | 4760 | 4755 | 1148 |
| 305 | 20240102 | 143500 | 5465217215 | 4760 | 4765 | 4765 | 4760 | 7284 |
| 306 | 20240102 | 143400 | 5430540925 | 4765 | 4765 | 4765 | 4765 | 833 |
| 307 | 20240102 | 143300 | 5426571680 | 4765 | 4765 | 4765 | 4760 | 1422 |
| 308 | 20240102 | 143200 | 5419796065 | 4765 | 4765 | 4765 | 4760 | 3671 |
| 309 | 20240102 | 143100 | 5402303760 | 4765 | 4765 | 4765 | 4765 | 543 |
| 310 | 20240102 | 143000 | 5399716365 | 4770 | 4765 | 4770 | 4765 | 1731 |
| 311 | 20240102 | 142900 | 5391467365 | 4765 | 4765 | 4765 | 4765 | 503 |
| 312 | 20240102 | 142800 | 5389070570 | 4765 | 4765 | 4765 | 4765 | 310 |
| 313 | 20240102 | 142700 | 5387593420 | 4765 | 4770 | 4770 | 4765 | 396 |
| 314 | 20240102 | 142600 | 5385705735 | 4770 | 4770 | 4770 | 4770 | 9 |
| 315 | 20240102 | 142500 | 5385662805 | 4765 | 4765 | 4765 | 4765 | 2 |
| 316 | 20240102 | 142400 | 5385653275 | 4770 | 4770 | 4770 | 4770 | 346 |
| 317 | 20240102 | 142300 | 5384002855 | 4775 | 4765 | 4775 | 4760 | 8293 |
| 318 | 20240102 | 142200 | 5344452155 | 4770 | 4770 | 4770 | 4770 | 197 |
| 319 | 20240102 | 142100 | 5343512465 | 4770 | 4775 | 4775 | 4770 | 601 |
| 320 | 20240102 | 142000 | 5340644960 | 4775 | 4780 | 4780 | 4775 | 1419 |
| 321 | 20240102 | 141900 | 5333866685 | 4780 | 4780 | 4780 | 4780 | 915 |
| 322 | 20240102 | 141800 | 5329492985 | 4780 | 4780 | 4780 | 4775 | 1428 |
| 323 | 20240102 | 141700 | 5322667175 | 4775 | 4775 | 4775 | 4775 | 2265 |
| 324 | 20240102 | 141600 | 5311851800 | 4775 | 4770 | 4775 | 4770 | 41 |
| 325 | 20240102 | 141500 | 5311656130 | 4770 | 4775 | 4775 | 4770 | 1198 |
| 326 | 20240102 | 141400 | 5305940940 | 4770 | 4770 | 4770 | 4770 | 659 |
| 327 | 20240102 | 141300 | 5302797510 | 4770 | 4770 | 4770 | 4770 | 440 |
| 328 | 20240102 | 141200 | 5300698710 | 4775 | 4770 | 4775 | 4770 | 1188 |
| 329 | 20240102 | 141100 | 5295028675 | 4770 | 4765 | 4770 | 4765 | 414 |
| 330 | 20240102 | 141000 | 5293055715 | 4765 | 4765 | 4765 | 4765 | 489 |
| 331 | 20240102 | 140900 | 5290725630 | 4765 | 4760 | 4765 | 4760 | 612 |
| 332 | 20240102 | 140800 | 5287809950 | 4760 | 4760 | 4760 | 4760 | 264 |
| 333 | 20240102 | 140700 | 5286553310 | 4760 | 4755 | 4760 | 4755 | 1912 |
| 334 | 20240102 | 140600 | 5277459735 | 4760 | 4760 | 4760 | 4755 | 853 |
| 335 | 20240102 | 140500 | 5273401510 | 4760 | 4755 | 4760 | 4755 | 474 |
| 336 | 20240102 | 140400 | 5271147505 | 4755 | 4750 | 4755 | 4750 | 1281 |
| 337 | 20240102 | 140300 | 5265061540 | 4750 | 4750 | 4760 | 4750 | 907 |
| 338 | 20240102 | 140200 | 5260751820 | 4760 | 4750 | 4760 | 4750 | 313 |
| 339 | 20240102 | 140100 | 5259263020 | 4750 | 4750 | 4760 | 4750 | 1409 |
| 340 | 20240102 | 140000 | 5252568590 | 4750 | 4755 | 4760 | 4750 | 1271 |
| 341 | 20240102 | 135900 | 5246527895 | 4755 | 4760 | 4760 | 4730 | 31585 |
| 342 | 20240102 | 135800 | 5096583035 | 4760 | 4770 | 4770 | 4760 | 2721 |
| 343 | 20240102 | 135700 | 5083627565 | 4770 | 4770 | 4770 | 4760 | 435 |
| 344 | 20240102 | 135600 | 5081553685 | 4760 | 4760 | 4765 | 4760 | 2983 |
| 345 | 20240102 | 135500 | 5067354005 | 4765 | 4760 | 4765 | 4760 | 4334 |
| 346 | 20240102 | 135400 | 5046722035 | 4760 | 4765 | 4770 | 4760 | 5924 |
| 347 | 20240102 | 135300 | 5018494175 | 4765 | 4770 | 4770 | 4765 | 513 |
| 348 | 20240102 | 135200 | 5016048440 | 4765 | 4770 | 4770 | 4765 | 3117 |
| 349 | 20240102 | 135100 | 5001183995 | 4770 | 4770 | 4780 | 4770 | 2746 |
| 350 | 20240102 | 135000 | 4988072905 | 4765 | 4770 | 4770 | 4765 | 956 |
| 351 | 20240102 | 134900 | 4983515510 | 4765 | 4760 | 4765 | 4760 | 2603 |
| 352 | 20240102 | 134800 | 4971115115 | 4765 | 4765 | 4765 | 4760 | 4941 |
| 353 | 20240102 | 134700 | 4947575140 | 4770 | 4770 | 4770 | 4765 | 91 |
| 354 | 20240102 | 134600 | 4947141145 | 4770 | 4770 | 4770 | 4765 | 258 |
| 355 | 20240102 | 134500 | 4945910835 | 4775 | 4775 | 4775 | 4765 | 3519 |
| 356 | 20240102 | 134400 | 4929123325 | 4775 | 4775 | 4780 | 4775 | 1960 |
| 357 | 20240102 | 134300 | 4919763280 | 4775 | 4780 | 4780 | 4775 | 1928 |
| 358 | 20240102 | 134200 | 4910556775 | 4780 | 4775 | 4780 | 4775 | 765 |
| 359 | 20240102 | 134100 | 4906903145 | 4775 | 4770 | 4775 | 4770 | 189 |
| 360 | 20240102 | 134000 | 4906001170 | 4775 | 4775 | 4775 | 4775 | 554 |
| 361 | 20240102 | 133900 | 4903355820 | 4775 | 4775 | 4775 | 4770 | 294 |
| 362 | 20240102 | 133800 | 4901952185 | 4775 | 4770 | 4775 | 4770 | 1264 |
| 363 | 20240102 | 133700 | 4895922405 | 4765 | 4770 | 4770 | 4765 | 1020 |
| 364 | 20240102 | 133600 | 4891059125 | 4765 | 4775 | 4775 | 4765 | 3127 |
| 365 | 20240102 | 133500 | 4876151000 | 4770 | 4770 | 4775 | 4770 | 1229 |
| 366 | 20240102 | 133400 | 4870288170 | 4765 | 4770 | 4770 | 4765 | 3785 |
| 367 | 20240102 | 133300 | 4852241465 | 4775 | 4775 | 4775 | 4775 | 6237 |
| 368 | 20240102 | 133200 | 4822459790 | 4780 | 4780 | 4780 | 4775 | 3381 |
| 369 | 20240102 | 133100 | 4806313685 | 4780 | 4780 | 4780 | 4775 | 3069 |
| 370 | 20240102 | 133000 | 4791658100 | 4780 | 4775 | 4780 | 4775 | 1095 |
| 371 | 20240102 | 132900 | 4786429360 | 4780 | 4785 | 4785 | 4780 | 4057 |
| 372 | 20240102 | 132800 | 4767036845 | 4785 | 4790 | 4790 | 4785 | 7077 |
| 373 | 20240102 | 132700 | 4733161450 | 4790 | 4800 | 4800 | 4790 | 557 |
| 374 | 20240102 | 132600 | 4730489650 | 4800 | 4805 | 4805 | 4800 | 2364 |
| 375 | 20240102 | 132500 | 4719136485 | 4805 | 4795 | 4805 | 4795 | 11001 |
| 376 | 20240102 | 132400 | 4666355800 | 4795 | 4795 | 4795 | 4790 | 1682 |
| 377 | 20240102 | 132300 | 4658292885 | 4795 | 4790 | 4795 | 4790 | 814 |
| 378 | 20240102 | 132200 | 4654390255 | 4790 | 4795 | 4795 | 4790 | 1339 |
| 379 | 20240102 | 132100 | 4647974710 | 4790 | 4790 | 4790 | 4780 | 6125 |
| 380 | 20240102 | 132000 | 4618651505 | 4790 | 4790 | 4790 | 4790 | 29 |
| 381 | 20240102 | 131900 | 4618512595 | 4790 | 4790 | 4790 | 4790 | 1354 |
| 382 | 20240102 | 131800 | 4612026935 | 4795 | 4790 | 4795 | 4790 | 3801 |
| 383 | 20240102 | 131700 | 4593812245 | 4795 | 4795 | 4795 | 4795 | 239 |
| 384 | 20240102 | 131600 | 4592666240 | 4790 | 4785 | 4790 | 4785 | 923 |
| 385 | 20240102 | 131500 | 4588245650 | 4790 | 4785 | 4790 | 4785 | 116 |
| 386 | 20240102 | 131400 | 4587690310 | 4785 | 4790 | 4790 | 4785 | 5726 |
| 387 | 20240102 | 131300 | 4560290405 | 4790 | 4790 | 4800 | 4790 | 3974 |
| 388 | 20240102 | 131200 | 4541253415 | 4790 | 4800 | 4800 | 4790 | 665 |
| 389 | 20240102 | 131100 | 4538061715 | 4800 | 4800 | 4800 | 4800 | 21 |
| 390 | 20240102 | 131000 | 4537960915 | 4800 | 4800 | 4800 | 4795 | 2900 |
| 391 | 20240102 | 130900 | 4524050415 | 4800 | 4800 | 4800 | 4800 | 1880 |
| 392 | 20240102 | 130800 | 4515026415 | 4805 | 4800 | 4805 | 4800 | 2853 |
| 393 | 20240102 | 130700 | 4501331965 | 4800 | 4795 | 4800 | 4795 | 1871 |
| 394 | 20240102 | 130600 | 4492351205 | 4795 | 4795 | 4800 | 4795 | 10241 |
| 395 | 20240102 | 130500 | 4443219610 | 4790 | 4790 | 4790 | 4790 | 710 |
| 396 | 20240102 | 130400 | 4439818710 | 4790 | 4795 | 4795 | 4790 | 777 |
| 397 | 20240102 | 130300 | 4436095215 | 4790 | 4790 | 4790 | 4785 | 1102 |
| 398 | 20240102 | 130200 | 4430816950 | 4785 | 4780 | 4790 | 4780 | 2286 |
| 399 | 20240102 | 130100 | 4419874310 | 4785 | 4785 | 4790 | 4780 | 3386 |
| 400 | 20240102 | 130000 | 4403664860 | 4790 | 4785 | 4790 | 4780 | 1120 |
| 401 | 20240102 | 125900 | 4398310905 | 4790 | 4785 | 4790 | 4785 | 2201 |
| 402 | 20240102 | 125800 | 4387779110 | 4785 | 4785 | 4785 | 4780 | 659 |
| 403 | 20240102 | 125700 | 4384627880 | 4785 | 4785 | 4785 | 4785 | 788 |
| 404 | 20240102 | 125600 | 4380857300 | 4785 | 4790 | 4790 | 4785 | 2595 |
| 405 | 20240102 | 125500 | 4368439180 | 4790 | 4795 | 4795 | 4790 | 3412 |
| 406 | 20240102 | 125400 | 4352095555 | 4790 | 4800 | 4800 | 4790 | 815 |
| 407 | 20240102 | 125300 | 4348190400 | 4800 | 4800 | 4800 | 4790 | 1351 |
| 408 | 20240102 | 125200 | 4341715740 | 4800 | 4795 | 4800 | 4795 | 2518 |
| 409 | 20240102 | 125100 | 4329641395 | 4795 | 4800 | 4800 | 4795 | 733 |
| 410 | 20240102 | 125000 | 4326126635 | 4800 | 4800 | 4800 | 4800 | 557 |
| 411 | 20240102 | 124900 | 4323453035 | 4800 | 4800 | 4800 | 4795 | 161 |
| 412 | 20240102 | 124800 | 4322680295 | 4800 | 4800 | 4800 | 4795 | 165 |
| 413 | 20240102 | 124700 | 4321888895 | 4800 | 4795 | 4800 | 4795 | 119 |
| 414 | 20240102 | 124600 | 4321318125 | 4805 | 4800 | 4805 | 4795 | 5713 |
| 415 | 20240102 | 124500 | 4293914960 | 4800 | 4800 | 4800 | 4795 | 244 |
| 416 | 20240102 | 124400 | 4292744060 | 4800 | 4795 | 4800 | 4795 | 343 |
| 417 | 20240102 | 124300 | 4291098835 | 4800 | 4800 | 4800 | 4795 | 4076 |
| 418 | 20240102 | 124200 | 4271534115 | 4805 | 4805 | 4805 | 4800 | 3109 |
| 419 | 20240102 | 124100 | 4256607225 | 4805 | 4805 | 4805 | 4805 | 921 |
| 420 | 20240102 | 124000 | 4252181820 | 4805 | 4800 | 4805 | 4800 | 7918 |
| 421 | 20240102 | 123900 | 4214142485 | 4800 | 4800 | 4800 | 4795 | 133 |
| 422 | 20240102 | 123800 | 4213504230 | 4795 | 4795 | 4795 | 4795 | 1365 |
| 423 | 20240102 | 123700 | 4206959055 | 4795 | 4795 | 4795 | 4790 | 332 |
| 424 | 20240102 | 123600 | 4205367540 | 4795 | 4800 | 4800 | 4795 | 2815 |
| 425 | 20240102 | 123500 | 4191856925 | 4800 | 4795 | 4800 | 4795 | 578 |
| 426 | 20240102 | 123400 | 4189084790 | 4800 | 4800 | 4800 | 4795 | 932 |
| 427 | 20240102 | 123300 | 4184611230 | 4800 | 4795 | 4800 | 4795 | 886 |
| 428 | 20240102 | 123200 | 4180358920 | 4795 | 4790 | 4795 | 4790 | 1603 |
| 429 | 20240102 | 123100 | 4172673390 | 4795 | 4800 | 4800 | 4790 | 2899 |
| 430 | 20240102 | 123000 | 4158779530 | 4795 | 4795 | 4800 | 4795 | 3235 |
| 431 | 20240102 | 122900 | 4143267700 | 4795 | 4795 | 4795 | 4790 | 278 |
| 432 | 20240102 | 122800 | 4141935820 | 4790 | 4795 | 4795 | 4790 | 169 |
| 433 | 20240102 | 122700 | 4141125515 | 4795 | 4790 | 4795 | 4790 | 964 |
| 434 | 20240102 | 122600 | 4136503890 | 4790 | 4795 | 4795 | 4790 | 983 |
| 435 | 20240102 | 122500 | 4131795050 | 4795 | 4795 | 4795 | 4795 | 892 |
| 436 | 20240102 | 122400 | 4127517910 | 4795 | 4795 | 4795 | 4790 | 365 |
| 437 | 20240102 | 122300 | 4125768815 | 4795 | 4800 | 4800 | 4795 | 877 |
| 438 | 20240102 | 122200 | 4121560510 | 4795 | 4800 | 4800 | 4790 | 2035 |
| 439 | 20240102 | 122100 | 4111800185 | 4800 | 4795 | 4800 | 4790 | 400 |
| 440 | 20240102 | 122000 | 4109881760 | 4795 | 4790 | 4800 | 4790 | 1896 |
| 441 | 20240102 | 121900 | 4100791750 | 4785 | 4800 | 4800 | 4785 | 2454 |
| 442 | 20240102 | 121800 | 4089030405 | 4795 | 4800 | 4800 | 4795 | 300 |
| 443 | 20240102 | 121700 | 4087591715 | 4800 | 4805 | 4805 | 4795 | 1002 |
| 444 | 20240102 | 121600 | 4082783870 | 4805 | 4800 | 4805 | 4795 | 3383 |
| 445 | 20240102 | 121500 | 4066544690 | 4800 | 4800 | 4805 | 4800 | 1249 |
| 446 | 20240102 | 121400 | 4060545265 | 4805 | 4810 | 4810 | 4805 | 1318 |
| 447 | 20240102 | 121300 | 4054211430 | 4810 | 4800 | 4810 | 4800 | 234 |
| 448 | 20240102 | 121200 | 4053087055 | 4800 | 4805 | 4810 | 4800 | 4152 |
| 449 | 20240102 | 121100 | 4033140915 | 4810 | 4810 | 4810 | 4805 | 296 |
| 450 | 20240102 | 121000 | 4031717655 | 4805 | 4805 | 4810 | 4805 | 700 |
| 451 | 20240102 | 120900 | 4028350805 | 4805 | 4805 | 4810 | 4805 | 1028 |
| 452 | 20240102 | 120800 | 4023407695 | 4810 | 4795 | 4815 | 4795 | 11124 |
| 453 | 20240102 | 120700 | 3969926755 | 4795 | 4795 | 4800 | 4795 | 1787 |
| 454 | 20240102 | 120600 | 3961358080 | 4795 | 4800 | 4800 | 4795 | 2276 |
| 455 | 20240102 | 120500 | 3950444115 | 4800 | 4805 | 4805 | 4800 | 3715 |
| 456 | 20240102 | 120400 | 3932610560 | 4805 | 4800 | 4810 | 4800 | 4007 |
| 457 | 20240102 | 120300 | 3913362440 | 4805 | 4805 | 4810 | 4800 | 2385 |
| 458 | 20240102 | 120200 | 3901905010 | 4805 | 4805 | 4810 | 4805 | 3231 |
| 459 | 20240102 | 120100 | 3886377135 | 4805 | 4810 | 4810 | 4805 | 1093 |
| 460 | 20240102 | 120000 | 3881125205 | 4810 | 4805 | 4810 | 4805 | 4106 |
| 461 | 20240102 | 115900 | 3861388760 | 4805 | 4805 | 4805 | 4800 | 1653 |
| 462 | 20240102 | 115800 | 3853452625 | 4805 | 4800 | 4810 | 4800 | 5234 |
| 463 | 20240102 | 115700 | 3828311180 | 4800 | 4805 | 4805 | 4795 | 10912 |
| 464 | 20240102 | 115600 | 3775966070 | 4805 | 4805 | 4805 | 4800 | 1222 |
| 465 | 20240102 | 115500 | 3770099675 | 4805 | 4810 | 4810 | 4800 | 2761 |
| 466 | 20240102 | 115400 | 3756829285 | 4805 | 4790 | 4810 | 4790 | 15119 |
| 467 | 20240102 | 115300 | 3684214900 | 4790 | 4790 | 4795 | 4790 | 912 |
| 468 | 20240102 | 115200 | 3679846310 | 4790 | 4785 | 4790 | 4785 | 157 |
| 469 | 20240102 | 115100 | 3679094305 | 4790 | 4785 | 4790 | 4780 | 2171 |
| 470 | 20240102 | 115000 | 3668705460 | 4790 | 4795 | 4795 | 4785 | 3323 |
| 471 | 20240102 | 114900 | 3652792520 | 4795 | 4795 | 4795 | 4785 | 1198 |
| 472 | 20240102 | 114800 | 3647055945 | 4795 | 4790 | 4795 | 4790 | 4741 |
| 473 | 20240102 | 114700 | 3624345025 | 4790 | 4780 | 4790 | 4780 | 502 |
| 474 | 20240102 | 114600 | 3621943445 | 4780 | 4785 | 4790 | 4780 | 479 |
| 475 | 20240102 | 114500 | 3619651430 | 4785 | 4780 | 4785 | 4780 | 274 |
| 476 | 20240102 | 114400 | 3618341680 | 4775 | 4785 | 4785 | 4775 | 1235 |
| 477 | 20240102 | 114300 | 3612438205 | 4785 | 4785 | 4790 | 4785 | 2236 |
| 478 | 20240102 | 114200 | 3601738785 | 4790 | 4790 | 4790 | 4785 | 445 |
| 479 | 20240102 | 114100 | 3599609390 | 4785 | 4790 | 4790 | 4785 | 233 |
| 480 | 20240102 | 114000 | 3598493720 | 4785 | 4790 | 4790 | 4785 | 179 |
| 481 | 20240102 | 113900 | 3597636805 | 4790 | 4775 | 4790 | 4775 | 2342 |
| 482 | 20240102 | 113800 | 3586435525 | 4780 | 4785 | 4785 | 4765 | 3436 |
| 483 | 20240102 | 113700 | 3570015985 | 4760 | 4790 | 4800 | 4760 | 12751 |
| 484 | 20240102 | 113600 | 3509115760 | 4800 | 4790 | 4805 | 4790 | 21713 |
| 485 | 20240102 | 113500 | 3404908460 | 4780 | 4780 | 4790 | 4775 | 8700 |
| 486 | 20240102 | 113400 | 3363300765 | 4780 | 4775 | 4780 | 4775 | 1418 |
| 487 | 20240102 | 113300 | 3356529030 | 4775 | 4775 | 4780 | 4775 | 1687 |
| 488 | 20240102 | 113200 | 3348472030 | 4780 | 4775 | 4780 | 4775 | 1752 |
| 489 | 20240102 | 113100 | 3340105225 | 4775 | 4785 | 4785 | 4775 | 1877 |
| 490 | 20240102 | 113000 | 3331134495 | 4780 | 4780 | 4785 | 4775 | 3195 |
| 491 | 20240102 | 112900 | 3315861690 | 4785 | 4785 | 4785 | 4780 | 3380 |
| 492 | 20240102 | 112800 | 3299700585 | 4780 | 4790 | 4790 | 4780 | 2564 |
| 493 | 20240102 | 112700 | 3287436065 | 4790 | 4780 | 4790 | 4780 | 6786 |
| 494 | 20240102 | 112600 | 3254972045 | 4775 | 4780 | 4780 | 4775 | 1288 |
| 495 | 20240102 | 112500 | 3248815570 | 4775 | 4775 | 4775 | 4770 | 737 |
| 496 | 20240102 | 112400 | 3245296545 | 4775 | 4770 | 4775 | 4770 | 1830 |
| 497 | 20240102 | 112300 | 3236567195 | 4770 | 4760 | 4770 | 4760 | 1687 |
| 498 | 20240102 | 112200 | 3228527895 | 4760 | 4765 | 4765 | 4760 | 1029 |
| 499 | 20240102 | 112100 | 3223629365 | 4765 | 4760 | 4765 | 4760 | 770 |
| 500 | 20240102 | 112000 | 3219964090 | 4760 | 4760 | 4765 | 4755 | 640 |
| 501 | 20240102 | 111900 | 3216919495 | 4755 | 4760 | 4765 | 4755 | 3482 |
| 502 | 20240102 | 111800 | 3200344860 | 4760 | 4750 | 4760 | 4750 | 1768 |
| 503 | 20240102 | 111700 | 3191943860 | 4750 | 4755 | 4760 | 4750 | 4605 |
| 504 | 20240102 | 111600 | 3170064990 | 4750 | 4740 | 4750 | 4740 | 9593 |
| 505 | 20240102 | 111500 | 3124584610 | 4740 | 4740 | 4740 | 4740 | 7714 |
| 506 | 20240102 | 111400 | 3088020250 | 4740 | 4740 | 4740 | 4740 | 2855 |
| 507 | 20240102 | 111300 | 3074487550 | 4740 | 4735 | 4740 | 4735 | 2067 |
| 508 | 20240102 | 111200 | 3064692990 | 4740 | 4735 | 4740 | 4735 | 190 |
| 509 | 20240102 | 111100 | 3063792785 | 4735 | 4735 | 4740 | 4730 | 2723 |
| 510 | 20240102 | 111000 | 3050896365 | 4735 | 4730 | 4735 | 4730 | 1444 |
| 511 | 20240102 | 110900 | 3044061225 | 4735 | 4735 | 4735 | 4730 | 1427 |
| 512 | 20240102 | 110800 | 3037309390 | 4735 | 4730 | 4735 | 4725 | 874 |
| 513 | 20240102 | 110700 | 3033175815 | 4725 | 4725 | 4730 | 4725 | 680 |
| 514 | 20240102 | 110600 | 3029959495 | 4730 | 4725 | 4730 | 4720 | 819 |
| 515 | 20240102 | 110500 | 3026090635 | 4725 | 4725 | 4725 | 4720 | 397 |
| 516 | 20240102 | 110400 | 3024215315 | 4720 | 4720 | 4720 | 4715 | 2621 |
| 517 | 20240102 | 110300 | 3011847335 | 4720 | 4715 | 4720 | 4715 | 2545 |
| 518 | 20240102 | 110200 | 2999834945 | 4720 | 4720 | 4730 | 4720 | 15739 |
| 519 | 20240102 | 110100 | 2925491505 | 4720 | 4720 | 4720 | 4715 | 1687 |
| 520 | 20240102 | 110000 | 2917529415 | 4720 | 4720 | 4720 | 4715 | 646 |
| 521 | 20240102 | 105900 | 2914482215 | 4720 | 4725 | 4725 | 4715 | 3806 |
| 522 | 20240102 | 105800 | 2896524030 | 4720 | 4715 | 4725 | 4715 | 3187 |
| 523 | 20240102 | 105700 | 2881491010 | 4715 | 4725 | 4725 | 4715 | 3557 |
| 524 | 20240102 | 105600 | 2864701630 | 4725 | 4730 | 4730 | 4725 | 494 |
| 525 | 20240102 | 105500 | 2862367430 | 4725 | 4730 | 4730 | 4725 | 2349 |
| 526 | 20240102 | 105400 | 2851265345 | 4730 | 4730 | 4730 | 4730 | 3084 |
| 527 | 20240102 | 105300 | 2836678025 | 4730 | 4735 | 4735 | 4730 | 845 |
| 528 | 20240102 | 105200 | 2832680890 | 4730 | 4725 | 4730 | 4715 | 5507 |
| 529 | 20240102 | 105100 | 2806675195 | 4730 | 4730 | 4735 | 4725 | 10051 |
| 530 | 20240102 | 105000 | 2759155145 | 4735 | 4735 | 4735 | 4735 | 4916 |
| 531 | 20240102 | 104900 | 2735877885 | 4740 | 4745 | 4745 | 4735 | 3758 |
| 532 | 20240102 | 104800 | 2718077385 | 4745 | 4750 | 4750 | 4745 | 1947 |
| 533 | 20240102 | 104700 | 2708832880 | 4750 | 4745 | 4750 | 4745 | 428 |
| 534 | 20240102 | 104600 | 2706800650 | 4745 | 4750 | 4755 | 4740 | 2626 |
| 535 | 20240102 | 104500 | 2694328900 | 4750 | 4740 | 4750 | 4735 | 9118 |
| 536 | 20240102 | 104400 | 2651097055 | 4740 | 4745 | 4745 | 4740 | 1757 |
| 537 | 20240102 | 104300 | 2642764390 | 4745 | 4750 | 4750 | 4740 | 8832 |
| 538 | 20240102 | 104200 | 2600845160 | 4755 | 4765 | 4765 | 4750 | 34149 |
| 539 | 20240102 | 104100 | 2438409385 | 4765 | 4770 | 4770 | 4765 | 10743 |
| 540 | 20240102 | 104000 | 2387186940 | 4770 | 4775 | 4775 | 4770 | 10071 |
| 541 | 20240102 | 103900 | 2339147685 | 4775 | 4775 | 4780 | 4775 | 4976 |
| 542 | 20240102 | 103800 | 2315386485 | 4775 | 4770 | 4780 | 4770 | 4800 |
| 543 | 20240102 | 103700 | 2292459420 | 4770 | 4785 | 4785 | 4770 | 9258 |
| 544 | 20240102 | 103600 | 2248244960 | 4785 | 4785 | 4785 | 4775 | 4314 |
| 545 | 20240102 | 103500 | 2227629945 | 4780 | 4780 | 4785 | 4780 | 1483 |
| 546 | 20240102 | 103400 | 2220537445 | 4780 | 4775 | 4785 | 4775 | 12864 |
| 547 | 20240102 | 103300 | 2159008810 | 4780 | 4775 | 4780 | 4775 | 1856 |
| 548 | 20240102 | 103200 | 2150145735 | 4780 | 4780 | 4780 | 4775 | 2708 |
| 549 | 20240102 | 103100 | 2137204750 | 4780 | 4780 | 4785 | 4780 | 3160 |
| 550 | 20240102 | 103000 | 2122099180 | 4785 | 4780 | 4785 | 4780 | 2684 |
| 551 | 20240102 | 102900 | 2109267510 | 4780 | 4780 | 4785 | 4775 | 7984 |
| 552 | 20240102 | 102800 | 2071103940 | 4775 | 4800 | 4800 | 4775 | 25402 |
| 553 | 20240102 | 102700 | 1949507410 | 4800 | 4805 | 4815 | 4800 | 9956 |
| 554 | 20240102 | 102600 | 1901664400 | 4810 | 4815 | 4815 | 4805 | 2731 |
| 555 | 20240102 | 102500 | 1888524075 | 4805 | 4810 | 4815 | 4805 | 7264 |
| 556 | 20240102 | 102400 | 1853585685 | 4815 | 4825 | 4825 | 4810 | 10298 |
| 557 | 20240102 | 102300 | 1803989145 | 4825 | 4815 | 4830 | 4810 | 21087 |
| 558 | 20240102 | 102200 | 1702308355 | 4810 | 4815 | 4815 | 4810 | 11003 |
| 559 | 20240102 | 102100 | 1649347230 | 4815 | 4805 | 4820 | 4800 | 30557 |
| 560 | 20240102 | 102000 | 1502304410 | 4810 | 4815 | 4820 | 4805 | 17345 |
| 561 | 20240102 | 101900 | 1418815905 | 4815 | 4785 | 4820 | 4785 | 44038 |
| 562 | 20240102 | 101800 | 1207533605 | 4785 | 4795 | 4795 | 4780 | 12174 |
| 563 | 20240102 | 101700 | 1149194490 | 4795 | 4790 | 4800 | 4790 | 11457 |
| 564 | 20240102 | 101600 | 1094268250 | 4790 | 4785 | 4800 | 4780 | 19355 |
| 565 | 20240102 | 101500 | 1001579390 | 4785 | 4775 | 4785 | 4770 | 9677 |
| 566 | 20240102 | 101400 | 955343715 | 4775 | 4775 | 4780 | 4775 | 7085 |
| 567 | 20240102 | 101300 | 921512425 | 4775 | 4780 | 4790 | 4775 | 14621 |
| 568 | 20240102 | 101200 | 851615285 | 4785 | 4755 | 4785 | 4750 | 21809 |
| 569 | 20240102 | 101100 | 747630820 | 4755 | 4745 | 4755 | 4740 | 3883 |
| 570 | 20240102 | 101000 | 729192110 | 4750 | 4740 | 4750 | 4735 | 2775 |
| 571 | 20240102 | 100900 | 716029125 | 4740 | 4745 | 4750 | 4735 | 6393 |
| 572 | 20240102 | 100800 | 685684700 | 4740 | 4740 | 4740 | 4715 | 6444 |
| 573 | 20240102 | 100700 | 655206275 | 4740 | 4745 | 4750 | 4740 | 5900 |
| 574 | 20240102 | 100600 | 627210895 | 4745 | 4750 | 4760 | 4745 | 3627 |
| 575 | 20240102 | 100500 | 609981210 | 4750 | 4740 | 4760 | 4710 | 12578 |
| 576 | 20240102 | 100400 | 550421730 | 4725 | 4750 | 4760 | 4725 | 14571 |
| 577 | 20240102 | 100300 | 481332295 | 4750 | 4735 | 4755 | 4730 | 13669 |
| 578 | 20240102 | 100200 | 416551605 | 4735 | 4750 | 4760 | 4725 | 24142 |
| 579 | 20240102 | 100100 | 302066590 | 4745 | 4750 | 4760 | 4745 | 18282 |
| 580 | 20240102 | 100000 | 215207295 | 4750 | 4750 | 4770 | 4745 | 41488 |