32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 22744 |
| 3 | 20240104 | 194100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20240104 | 194000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20240104 | 193900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20240104 | 193800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20240104 | 193700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20240104 | 193600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20240104 | 193500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20240104 | 193400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20240104 | 193300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20240104 | 193200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20240104 | 193100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20240104 | 193000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20240104 | 192900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20240104 | 192800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20240104 | 192700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20240104 | 192600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20240104 | 192500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20240104 | 192400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20240104 | 192300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20240104 | 192200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20240104 | 192100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20240104 | 192000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20240104 | 191900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20240104 | 191800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20240104 | 191700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20240104 | 191600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20240104 | 191500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20240104 | 191400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20240104 | 191300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20240104 | 191200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 22744 |
| 33 | 20240104 | 191100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20240104 | 191000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20240104 | 190900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20240104 | 190800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20240104 | 190700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20240104 | 190600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20240104 | 190500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20240104 | 190400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20240104 | 190300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20240104 | 190200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20240104 | 190100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20240104 | 190000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20240104 | 185900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20240104 | 185800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20240104 | 185700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20240104 | 185600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20240104 | 185500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20240104 | 185400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20240104 | 185300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20240104 | 185200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20240104 | 185100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20240104 | 185000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20240104 | 184900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20240104 | 184800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20240104 | 184700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20240104 | 184600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20240104 | 184500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20240104 | 184400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20240104 | 184300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20240104 | 184200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 22744 |
| 63 | 20240104 | 184100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20240104 | 184000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20240104 | 183900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20240104 | 183800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20240104 | 183700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20240104 | 183600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20240104 | 183500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20240104 | 183400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20240104 | 183300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20240104 | 183200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20240104 | 183100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20240104 | 183000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20240104 | 182900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20240104 | 182800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20240104 | 182700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20240104 | 182600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20240104 | 182500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20240104 | 182400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20240104 | 182300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20240104 | 182200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20240104 | 182100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20240104 | 182000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20240104 | 181900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20240104 | 181800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20240104 | 181700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20240104 | 181600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20240104 | 181500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20240104 | 181400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20240104 | 181300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20240104 | 181200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 22744 |
| 93 | 20240104 | 181100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20240104 | 181000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20240104 | 180900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20240104 | 180800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20240104 | 180700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20240104 | 180600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20240104 | 180500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20240104 | 180400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20240104 | 180300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20240104 | 180200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20240104 | 180100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20240104 | 180000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20240104 | 175900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20240104 | 175800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20240104 | 175700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20240104 | 175600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20240104 | 175500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20240104 | 175400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20240104 | 175300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20240104 | 175200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20240104 | 175100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20240104 | 175000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20240104 | 174900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20240104 | 174800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20240104 | 174700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20240104 | 174600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20240104 | 174500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20240104 | 174400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20240104 | 174300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20240104 | 174200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 22744 |
| 123 | 20240104 | 174100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20240104 | 174000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20240104 | 173900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20240104 | 173800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20240104 | 173700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20240104 | 173600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20240104 | 173500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20240104 | 173400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20240104 | 173300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20240104 | 173200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20240104 | 173100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20240104 | 173000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20240104 | 172900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20240104 | 172800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20240104 | 172700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20240104 | 172600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20240104 | 172500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20240104 | 172400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20240104 | 172300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20240104 | 172200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20240104 | 172100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20240104 | 172000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20240104 | 171900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20240104 | 171800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20240104 | 171700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20240104 | 171600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20240104 | 171500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20240104 | 171400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20240104 | 171300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20240104 | 171200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 22744 |
| 153 | 20240104 | 171100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20240104 | 171000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20240104 | 170900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20240104 | 170800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20240104 | 170700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20240104 | 170600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20240104 | 170500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20240104 | 170400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20240104 | 170300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20240104 | 170200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20240104 | 170100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20240104 | 170000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20240104 | 165900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20240104 | 165800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20240104 | 165700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20240104 | 165600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20240104 | 165500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20240104 | 165400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20240104 | 165300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20240104 | 165200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20240104 | 165100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20240104 | 165000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20240104 | 164900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20240104 | 164800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20240104 | 164700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20240104 | 164600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20240104 | 164500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20240104 | 164400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20240104 | 164300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20240104 | 164200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 22744 |
| 183 | 20240104 | 164100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20240104 | 164000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20240104 | 163900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20240104 | 163800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20240104 | 163700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20240104 | 163600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20240104 | 163500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20240104 | 163400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20240104 | 163300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20240104 | 163200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20240104 | 163100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20240104 | 163000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20240104 | 162900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20240104 | 162800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20240104 | 162700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20240104 | 162600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20240104 | 162500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20240104 | 162400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20240104 | 162300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20240104 | 162200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20240104 | 162100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20240104 | 162000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20240104 | 161900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20240104 | 161800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20240104 | 161700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20240104 | 161600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20240104 | 161500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20240104 | 161400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20240104 | 161300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20240104 | 161200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 22744 |
| 213 | 20240104 | 161100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20240104 | 161000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20240104 | 160900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20240104 | 160800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20240104 | 160700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20240104 | 160600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20240104 | 160500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20240104 | 160400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20240104 | 160300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20240104 | 160200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20240104 | 160100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20240104 | 160000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20240104 | 155900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20240104 | 155800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20240104 | 155700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20240104 | 155600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20240104 | 155500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20240104 | 155400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20240104 | 155300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20240104 | 155200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20240104 | 155100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20240104 | 155000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20240104 | 154900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20240104 | 154800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20240104 | 154700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20240104 | 154600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20240104 | 154500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20240104 | 154400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20240104 | 154300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20240104 | 154200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 22744 |
| 243 | 20240104 | 154100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20240104 | 154000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20240104 | 153900 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20240104 | 153800 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20240104 | 153700 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20240104 | 153600 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20240104 | 153500 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20240104 | 153400 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20240104 | 153300 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20240104 | 153200 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20240104 | 153100 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20240104 | 153000 | 7041057890 | 4285 | 4285 | 4285 | 4285 | 22744 |
| 255 | 20240104 | 152900 | 6943599850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240104 | 152800 | 6943599850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20240104 | 152700 | 6943599850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240104 | 152600 | 6943599850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240104 | 152500 | 6943599850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240104 | 152400 | 6943599850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240104 | 152300 | 6943599850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240104 | 152200 | 6943599850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20240104 | 152100 | 6943599850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20240104 | 152000 | 6943599850 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20240104 | 151900 | 6943599850 | 4290 | 4290 | 4290 | 4280 | 4012 |
| 266 | 20240104 | 151800 | 6926401740 | 4290 | 4280 | 4290 | 4280 | 1864 |
| 267 | 20240104 | 151700 | 6918410830 | 4285 | 4280 | 4285 | 4280 | 94 |
| 268 | 20240104 | 151600 | 6918008290 | 4280 | 4285 | 4285 | 4280 | 3351 |
| 269 | 20240104 | 151500 | 6903665915 | 4285 | 4285 | 4290 | 4280 | 5043 |
| 270 | 20240104 | 151400 | 6882052840 | 4290 | 4290 | 4295 | 4290 | 8342 |
| 271 | 20240104 | 151300 | 6846263885 | 4290 | 4295 | 4295 | 4290 | 2222 |
| 272 | 20240104 | 151200 | 6836730210 | 4295 | 4290 | 4295 | 4290 | 1637 |
| 273 | 20240104 | 151100 | 6829704965 | 4290 | 4290 | 4290 | 4285 | 1019 |
| 274 | 20240104 | 151000 | 6825333505 | 4290 | 4285 | 4290 | 4285 | 1210 |
| 275 | 20240104 | 150900 | 6820144720 | 4290 | 4285 | 4290 | 4285 | 3897 |
| 276 | 20240104 | 150800 | 6803435195 | 4285 | 4280 | 4285 | 4280 | 2929 |
| 277 | 20240104 | 150700 | 6790899065 | 4275 | 4280 | 4280 | 4275 | 54 |
| 278 | 20240104 | 150600 | 6790668050 | 4280 | 4275 | 4280 | 4275 | 725 |
| 279 | 20240104 | 150500 | 6787567645 | 4275 | 4270 | 4275 | 4270 | 1538 |
| 280 | 20240104 | 150400 | 6780992735 | 4275 | 4275 | 4275 | 4270 | 583 |
| 281 | 20240104 | 150300 | 6778502700 | 4275 | 4275 | 4275 | 4270 | 267 |
| 282 | 20240104 | 150200 | 6777361320 | 4275 | 4275 | 4275 | 4270 | 1765 |
| 283 | 20240104 | 150100 | 6769817585 | 4270 | 4275 | 4275 | 4270 | 86 |
| 284 | 20240104 | 150000 | 6769449975 | 4275 | 4270 | 4275 | 4270 | 1583 |
| 285 | 20240104 | 145900 | 6762687640 | 4270 | 4275 | 4275 | 4270 | 1186 |
| 286 | 20240104 | 145800 | 6757621630 | 4275 | 4270 | 4275 | 4270 | 1038 |
| 287 | 20240104 | 145700 | 6753189365 | 4275 | 4260 | 4275 | 4260 | 6015 |
| 288 | 20240104 | 145600 | 6727515800 | 4265 | 4265 | 4270 | 4260 | 1290 |
| 289 | 20240104 | 145500 | 6722013195 | 4270 | 4260 | 4270 | 4260 | 2750 |
| 290 | 20240104 | 145400 | 6710296865 | 4260 | 4260 | 4265 | 4255 | 17577 |
| 291 | 20240104 | 145300 | 6635388160 | 4265 | 4265 | 4265 | 4260 | 4235 |
| 292 | 20240104 | 145200 | 6617344055 | 4265 | 4270 | 4270 | 4260 | 7492 |
| 293 | 20240104 | 145100 | 6585386940 | 4265 | 4265 | 4270 | 4265 | 1222 |
| 294 | 20240104 | 145000 | 6580174410 | 4265 | 4265 | 4270 | 4265 | 1499 |
| 295 | 20240104 | 144900 | 6573780555 | 4265 | 4270 | 4270 | 4265 | 876 |
| 296 | 20240104 | 144800 | 6570044315 | 4270 | 4265 | 4270 | 4265 | 2134 |
| 297 | 20240104 | 144700 | 6560937530 | 4270 | 4265 | 4270 | 4265 | 308 |
| 298 | 20240104 | 144600 | 6559623360 | 4265 | 4265 | 4270 | 4260 | 3859 |
| 299 | 20240104 | 144500 | 6543170470 | 4265 | 4260 | 4265 | 4260 | 2263 |
| 300 | 20240104 | 144400 | 6533527545 | 4260 | 4260 | 4265 | 4260 | 931 |
| 301 | 20240104 | 144300 | 6529560795 | 4260 | 4260 | 4265 | 4260 | 1258 |
| 302 | 20240104 | 144200 | 6524201115 | 4265 | 4260 | 4270 | 4260 | 2726 |
| 303 | 20240104 | 144100 | 6512581220 | 4265 | 4265 | 4270 | 4260 | 2006 |
| 304 | 20240104 | 144000 | 6504033740 | 4265 | 4265 | 4270 | 4260 | 2181 |
| 305 | 20240104 | 143900 | 6494735550 | 4265 | 4265 | 4270 | 4260 | 3421 |
| 306 | 20240104 | 143800 | 6480149975 | 4260 | 4265 | 4265 | 4260 | 2815 |
| 307 | 20240104 | 143700 | 6468153445 | 4265 | 4260 | 4270 | 4260 | 4133 |
| 308 | 20240104 | 143600 | 6450545440 | 4260 | 4270 | 4270 | 4260 | 1522 |
| 309 | 20240104 | 143500 | 6444053390 | 4265 | 4265 | 4270 | 4260 | 13393 |
| 310 | 20240104 | 143400 | 6386926445 | 4265 | 4265 | 4270 | 4265 | 421 |
| 311 | 20240104 | 143300 | 6385129765 | 4265 | 4270 | 4280 | 4265 | 14238 |
| 312 | 20240104 | 143200 | 6324360620 | 4270 | 4275 | 4280 | 4270 | 38243 |
| 313 | 20240104 | 143100 | 6161024725 | 4280 | 4285 | 4285 | 4275 | 1445 |
| 314 | 20240104 | 143000 | 6154840020 | 4280 | 4280 | 4285 | 4280 | 1101 |
| 315 | 20240104 | 142900 | 6150127675 | 4285 | 4280 | 4285 | 4280 | 3478 |
| 316 | 20240104 | 142800 | 6135239490 | 4285 | 4285 | 4290 | 4280 | 1819 |
| 317 | 20240104 | 142700 | 6127447715 | 4285 | 4285 | 4285 | 4280 | 567 |
| 318 | 20240104 | 142600 | 6125020785 | 4280 | 4285 | 4285 | 4280 | 905 |
| 319 | 20240104 | 142500 | 6121147255 | 4280 | 4285 | 4290 | 4280 | 949 |
| 320 | 20240104 | 142400 | 6117083415 | 4285 | 4285 | 4290 | 4280 | 1577 |
| 321 | 20240104 | 142300 | 6110329705 | 4290 | 4290 | 4290 | 4285 | 247 |
| 322 | 20240104 | 142200 | 6109270205 | 4285 | 4285 | 4285 | 4280 | 1912 |
| 323 | 20240104 | 142100 | 6101082715 | 4285 | 4285 | 4285 | 4280 | 503 |
| 324 | 20240104 | 142000 | 6098928175 | 4285 | 4285 | 4285 | 4280 | 1259 |
| 325 | 20240104 | 141900 | 6093537915 | 4285 | 4285 | 4285 | 4280 | 567 |
| 326 | 20240104 | 141800 | 6091109135 | 4285 | 4285 | 4290 | 4280 | 1161 |
| 327 | 20240104 | 141700 | 6086135205 | 4285 | 4280 | 4285 | 4275 | 14292 |
| 328 | 20240104 | 141600 | 6024995780 | 4285 | 4285 | 4285 | 4280 | 780 |
| 329 | 20240104 | 141500 | 6021656225 | 4285 | 4285 | 4285 | 4280 | 598 |
| 330 | 20240104 | 141400 | 6019095630 | 4285 | 4285 | 4290 | 4280 | 2949 |
| 331 | 20240104 | 141300 | 6006461800 | 4285 | 4285 | 4285 | 4280 | 468 |
| 332 | 20240104 | 141200 | 6004458295 | 4280 | 4285 | 4285 | 4280 | 721 |
| 333 | 20240104 | 141100 | 6001372385 | 4285 | 4285 | 4285 | 4280 | 2852 |
| 334 | 20240104 | 141000 | 5989160775 | 4285 | 4285 | 4290 | 4280 | 14164 |
| 335 | 20240104 | 140900 | 5928480675 | 4290 | 4290 | 4290 | 4285 | 1081 |
| 336 | 20240104 | 140800 | 5923847685 | 4285 | 4290 | 4290 | 4285 | 4450 |
| 337 | 20240104 | 140700 | 5904757320 | 4285 | 4290 | 4290 | 4285 | 1175 |
| 338 | 20240104 | 140600 | 5899722395 | 4290 | 4290 | 4290 | 4285 | 173 |
| 339 | 20240104 | 140500 | 5898980380 | 4290 | 4290 | 4295 | 4290 | 2831 |
| 340 | 20240104 | 140400 | 5886835265 | 4290 | 4290 | 4295 | 4290 | 745 |
| 341 | 20240104 | 140300 | 5883638975 | 4295 | 4295 | 4295 | 4290 | 536 |
| 342 | 20240104 | 140200 | 5881339520 | 4290 | 4290 | 4295 | 4290 | 1020 |
| 343 | 20240104 | 140100 | 5876961655 | 4290 | 4295 | 4295 | 4290 | 629 |
| 344 | 20240104 | 140000 | 5874262930 | 4290 | 4290 | 4295 | 4290 | 1237 |
| 345 | 20240104 | 135900 | 5868955585 | 4290 | 4290 | 4295 | 4290 | 759 |
| 346 | 20240104 | 135800 | 5865699295 | 4290 | 4295 | 4300 | 4280 | 17943 |
| 347 | 20240104 | 135700 | 5788785390 | 4300 | 4295 | 4300 | 4295 | 14 |
| 348 | 20240104 | 135600 | 5788725255 | 4300 | 4305 | 4310 | 4290 | 7951 |
| 349 | 20240104 | 135500 | 5754569095 | 4310 | 4295 | 4310 | 4295 | 1666 |
| 350 | 20240104 | 135400 | 5747402790 | 4300 | 4295 | 4300 | 4290 | 3802 |
| 351 | 20240104 | 135300 | 5731075915 | 4295 | 4295 | 4295 | 4290 | 2366 |
| 352 | 20240104 | 135200 | 5720914815 | 4290 | 4295 | 4295 | 4290 | 1001 |
| 353 | 20240104 | 135100 | 5716619975 | 4290 | 4280 | 4295 | 4280 | 4135 |
| 354 | 20240104 | 135000 | 5698875235 | 4285 | 4285 | 4290 | 4285 | 907 |
| 355 | 20240104 | 134900 | 5694988215 | 4290 | 4285 | 4290 | 4280 | 464 |
| 356 | 20240104 | 134800 | 5693000060 | 4290 | 4290 | 4290 | 4285 | 738 |
| 357 | 20240104 | 134700 | 5689837515 | 4290 | 4290 | 4295 | 4285 | 1010 |
| 358 | 20240104 | 134600 | 5685508760 | 4295 | 4295 | 4295 | 4290 | 358 |
| 359 | 20240104 | 134500 | 5683972800 | 4295 | 4290 | 4295 | 4285 | 4716 |
| 360 | 20240104 | 134400 | 5663744730 | 4285 | 4285 | 4290 | 4285 | 192 |
| 361 | 20240104 | 134300 | 5662921995 | 4290 | 4290 | 4290 | 4285 | 974 |
| 362 | 20240104 | 134200 | 5658748085 | 4290 | 4285 | 4290 | 4285 | 331 |
| 363 | 20240104 | 134100 | 5657328285 | 4290 | 4285 | 4290 | 4285 | 1113 |
| 364 | 20240104 | 134000 | 5652558840 | 4290 | 4285 | 4290 | 4285 | 1630 |
| 365 | 20240104 | 133900 | 5645566770 | 4290 | 4285 | 4290 | 4280 | 1373 |
| 366 | 20240104 | 133800 | 5639688040 | 4285 | 4290 | 4290 | 4285 | 1295 |
| 367 | 20240104 | 133700 | 5634136455 | 4290 | 4285 | 4290 | 4280 | 1496 |
| 368 | 20240104 | 133600 | 5627726055 | 4290 | 4285 | 4290 | 4285 | 853 |
| 369 | 20240104 | 133500 | 5624070940 | 4280 | 4285 | 4290 | 4280 | 672 |
| 370 | 20240104 | 133400 | 5621194055 | 4285 | 4285 | 4285 | 4275 | 1621 |
| 371 | 20240104 | 133300 | 5614254155 | 4285 | 4275 | 4285 | 4275 | 3859 |
| 372 | 20240104 | 133200 | 5597734750 | 4280 | 4280 | 4280 | 4275 | 1174 |
| 373 | 20240104 | 133100 | 5592715305 | 4280 | 4280 | 4280 | 4275 | 15 |
| 374 | 20240104 | 133000 | 5592651165 | 4280 | 4280 | 4280 | 4275 | 1547 |
| 375 | 20240104 | 132900 | 5586036180 | 4275 | 4280 | 4285 | 4275 | 972 |
| 376 | 20240104 | 132800 | 5581876925 | 4280 | 4280 | 4280 | 4275 | 1070 |
| 377 | 20240104 | 132700 | 5577301825 | 4280 | 4280 | 4285 | 4275 | 516 |
| 378 | 20240104 | 132600 | 5575094185 | 4285 | 4280 | 4285 | 4275 | 11457 |
| 379 | 20240104 | 132500 | 5526089850 | 4285 | 4280 | 4285 | 4280 | 186 |
| 380 | 20240104 | 132400 | 5525293740 | 4285 | 4285 | 4285 | 4280 | 1605 |
| 381 | 20240104 | 132300 | 5518424275 | 4285 | 4275 | 4285 | 4275 | 904 |
| 382 | 20240104 | 132200 | 5514558865 | 4275 | 4285 | 4285 | 4275 | 978 |
| 383 | 20240104 | 132100 | 5510374785 | 4285 | 4280 | 4285 | 4275 | 1455 |
| 384 | 20240104 | 132000 | 5504149680 | 4285 | 4280 | 4285 | 4275 | 1598 |
| 385 | 20240104 | 131900 | 5497316230 | 4280 | 4280 | 4285 | 4275 | 4436 |
| 386 | 20240104 | 131800 | 5478339170 | 4280 | 4280 | 4285 | 4275 | 332 |
| 387 | 20240104 | 131700 | 5476918255 | 4280 | 4280 | 4285 | 4275 | 2716 |
| 388 | 20240104 | 131600 | 5465296445 | 4280 | 4280 | 4280 | 4275 | 2132 |
| 389 | 20240104 | 131500 | 5456171525 | 4280 | 4275 | 4280 | 4275 | 1550 |
| 390 | 20240104 | 131400 | 5449544945 | 4280 | 4285 | 4285 | 4280 | 1062 |
| 391 | 20240104 | 131300 | 5444999575 | 4285 | 4285 | 4285 | 4280 | 2460 |
| 392 | 20240104 | 131200 | 5434468770 | 4285 | 4275 | 4285 | 4275 | 279 |
| 393 | 20240104 | 131100 | 5433273670 | 4280 | 4285 | 4285 | 4275 | 2974 |
| 394 | 20240104 | 131000 | 5420546055 | 4285 | 4280 | 4285 | 4275 | 875 |
| 395 | 20240104 | 130900 | 5416802560 | 4280 | 4280 | 4285 | 4275 | 1009 |
| 396 | 20240104 | 130800 | 5412486485 | 4280 | 4275 | 4285 | 4275 | 3242 |
| 397 | 20240104 | 130700 | 5398616715 | 4280 | 4280 | 4285 | 4280 | 218 |
| 398 | 20240104 | 130600 | 5397683665 | 4280 | 4275 | 4280 | 4275 | 1488 |
| 399 | 20240104 | 130500 | 5391321120 | 4280 | 4280 | 4280 | 4275 | 15 |
| 400 | 20240104 | 130400 | 5391256975 | 4280 | 4280 | 4285 | 4275 | 7525 |
| 401 | 20240104 | 130300 | 5359052685 | 4275 | 4275 | 4275 | 4270 | 707 |
| 402 | 20240104 | 130200 | 5356030305 | 4275 | 4275 | 4275 | 4270 | 1179 |
| 403 | 20240104 | 130100 | 5350994585 | 4270 | 4270 | 4275 | 4270 | 492 |
| 404 | 20240104 | 130000 | 5348893410 | 4275 | 4275 | 4280 | 4270 | 915 |
| 405 | 20240104 | 125900 | 5344984460 | 4275 | 4275 | 4275 | 4270 | 1112 |
| 406 | 20240104 | 125800 | 5340231475 | 4270 | 4270 | 4275 | 4270 | 1626 |
| 407 | 20240104 | 125700 | 5333285410 | 4275 | 4275 | 4275 | 4270 | 639 |
| 408 | 20240104 | 125600 | 5330556335 | 4270 | 4270 | 4280 | 4270 | 453 |
| 409 | 20240104 | 125500 | 5328620615 | 4280 | 4270 | 4280 | 4270 | 4835 |
| 410 | 20240104 | 125400 | 5307968660 | 4270 | 4275 | 4280 | 4270 | 3516 |
| 411 | 20240104 | 125300 | 5292941550 | 4280 | 4275 | 4280 | 4275 | 2101 |
| 412 | 20240104 | 125200 | 5283959750 | 4280 | 4280 | 4280 | 4275 | 2259 |
| 413 | 20240104 | 125100 | 5274302485 | 4280 | 4280 | 4280 | 4275 | 10296 |
| 414 | 20240104 | 125000 | 5230283695 | 4280 | 4280 | 4280 | 4275 | 1385 |
| 415 | 20240104 | 124900 | 5224357500 | 4280 | 4280 | 4285 | 4275 | 1680 |
| 416 | 20240104 | 124800 | 5217170530 | 4285 | 4280 | 4285 | 4275 | 1578 |
| 417 | 20240104 | 124700 | 5210416735 | 4280 | 4280 | 4280 | 4275 | 1997 |
| 418 | 20240104 | 124600 | 5201874840 | 4285 | 4280 | 4285 | 4275 | 3760 |
| 419 | 20240104 | 124500 | 5185781895 | 4280 | 4285 | 4285 | 4280 | 2052 |
| 420 | 20240104 | 124400 | 5176998175 | 4280 | 4285 | 4285 | 4275 | 1141 |
| 421 | 20240104 | 124300 | 5172116330 | 4280 | 4285 | 4285 | 4280 | 984 |
| 422 | 20240104 | 124200 | 5167904715 | 4280 | 4275 | 4285 | 4275 | 1053 |
| 423 | 20240104 | 124100 | 5163400550 | 4280 | 4285 | 4285 | 4280 | 981 |
| 424 | 20240104 | 124000 | 5159201835 | 4280 | 4280 | 4280 | 4275 | 1978 |
| 425 | 20240104 | 123900 | 5150739485 | 4285 | 4280 | 4285 | 4275 | 1525 |
| 426 | 20240104 | 123800 | 5144215990 | 4280 | 4285 | 4285 | 4275 | 4518 |
| 427 | 20240104 | 123700 | 5124881430 | 4285 | 4285 | 4285 | 4280 | 1458 |
| 428 | 20240104 | 123600 | 5118634150 | 4285 | 4290 | 4290 | 4280 | 3414 |
| 429 | 20240104 | 123500 | 5104022150 | 4290 | 4285 | 4290 | 4280 | 455 |
| 430 | 20240104 | 123400 | 5102073275 | 4280 | 4285 | 4285 | 4280 | 1993 |
| 431 | 20240104 | 123300 | 5093542785 | 4290 | 4285 | 4290 | 4280 | 1514 |
| 432 | 20240104 | 123200 | 5087057335 | 4285 | 4290 | 4290 | 4280 | 364 |
| 433 | 20240104 | 123100 | 5085497790 | 4290 | 4285 | 4290 | 4280 | 3455 |
| 434 | 20240104 | 123000 | 5070707565 | 4285 | 4290 | 4290 | 4285 | 1207 |
| 435 | 20240104 | 122900 | 5065535535 | 4290 | 4290 | 4295 | 4285 | 1588 |
| 436 | 20240104 | 122800 | 5058725435 | 4290 | 4285 | 4290 | 4285 | 1440 |
| 437 | 20240104 | 122700 | 5052551275 | 4290 | 4285 | 4290 | 4285 | 2054 |
| 438 | 20240104 | 122600 | 5043745185 | 4285 | 4290 | 4290 | 4285 | 547 |
| 439 | 20240104 | 122500 | 5041401270 | 4290 | 4285 | 4290 | 4285 | 1118 |
| 440 | 20240104 | 122400 | 5036610620 | 4285 | 4290 | 4290 | 4285 | 1405 |
| 441 | 20240104 | 122300 | 5030587885 | 4290 | 4295 | 4295 | 4285 | 1393 |
| 442 | 20240104 | 122200 | 5024609890 | 4295 | 4290 | 4295 | 4285 | 1056 |
| 443 | 20240104 | 122100 | 5020079750 | 4285 | 4290 | 4290 | 4285 | 1665 |
| 444 | 20240104 | 122000 | 5012942170 | 4285 | 4280 | 4290 | 4280 | 1067 |
| 445 | 20240104 | 121900 | 5008374165 | 4280 | 4285 | 4290 | 4280 | 2228 |
| 446 | 20240104 | 121800 | 4998830250 | 4285 | 4280 | 4290 | 4280 | 1064 |
| 447 | 20240104 | 121700 | 4994274025 | 4285 | 4285 | 4285 | 4280 | 1123 |
| 448 | 20240104 | 121600 | 4989463825 | 4280 | 4280 | 4285 | 4280 | 1102 |
| 449 | 20240104 | 121500 | 4984746275 | 4285 | 4280 | 4285 | 4280 | 4135 |
| 450 | 20240104 | 121400 | 4967048470 | 4280 | 4280 | 4285 | 4275 | 3116 |
| 451 | 20240104 | 121300 | 4953712040 | 4280 | 4280 | 4280 | 4280 | 2192 |
| 452 | 20240104 | 121200 | 4944330280 | 4280 | 4280 | 4285 | 4280 | 1104 |
| 453 | 20240104 | 121100 | 4939604960 | 4280 | 4280 | 4285 | 4280 | 3303 |
| 454 | 20240104 | 121000 | 4925456450 | 4285 | 4285 | 4285 | 4280 | 1374 |
| 455 | 20240104 | 120900 | 4919575715 | 4280 | 4280 | 4280 | 4275 | 1412 |
| 456 | 20240104 | 120800 | 4913534620 | 4280 | 4280 | 4285 | 4275 | 1176 |
| 457 | 20240104 | 120700 | 4908502935 | 4280 | 4285 | 4285 | 4275 | 1326 |
| 458 | 20240104 | 120600 | 4902829735 | 4280 | 4285 | 4285 | 4280 | 2570 |
| 459 | 20240104 | 120500 | 4891826355 | 4285 | 4280 | 4285 | 4280 | 2294 |
| 460 | 20240104 | 120400 | 4882006010 | 4280 | 4290 | 4290 | 4280 | 1448 |
| 461 | 20240104 | 120300 | 4875801365 | 4285 | 4285 | 4285 | 4280 | 712 |
| 462 | 20240104 | 120200 | 4872753065 | 4280 | 4285 | 4285 | 4280 | 9401 |
| 463 | 20240104 | 120100 | 4832516560 | 4285 | 4285 | 4285 | 4280 | 876 |
| 464 | 20240104 | 120000 | 4828765840 | 4285 | 4290 | 4290 | 4285 | 1743 |
| 465 | 20240104 | 115900 | 4821293130 | 4285 | 4285 | 4290 | 4285 | 3178 |
| 466 | 20240104 | 115800 | 4807674655 | 4285 | 4290 | 4295 | 4285 | 1828 |
| 467 | 20240104 | 115700 | 4799834295 | 4290 | 4295 | 4300 | 4290 | 2603 |
| 468 | 20240104 | 115600 | 4788662945 | 4295 | 4290 | 4295 | 4285 | 2417 |
| 469 | 20240104 | 115500 | 4778300495 | 4290 | 4285 | 4290 | 4280 | 3137 |
| 470 | 20240104 | 115400 | 4764858005 | 4290 | 4285 | 4290 | 4280 | 573 |
| 471 | 20240104 | 115300 | 4762404930 | 4285 | 4285 | 4285 | 4280 | 589 |
| 472 | 20240104 | 115200 | 4759882900 | 4285 | 4290 | 4290 | 4285 | 3386 |
| 473 | 20240104 | 115100 | 4745370405 | 4290 | 4285 | 4290 | 4285 | 1755 |
| 474 | 20240104 | 115000 | 4737850160 | 4285 | 4285 | 4285 | 4285 | 1378 |
| 475 | 20240104 | 114900 | 4731945430 | 4280 | 4285 | 4285 | 4280 | 1524 |
| 476 | 20240104 | 114800 | 4725417620 | 4285 | 4285 | 4285 | 4280 | 1825 |
| 477 | 20240104 | 114700 | 4717598030 | 4285 | 4285 | 4290 | 4285 | 1400 |
| 478 | 20240104 | 114600 | 4711599025 | 4285 | 4285 | 4285 | 4280 | 1244 |
| 479 | 20240104 | 114500 | 4706272350 | 4285 | 4285 | 4285 | 4285 | 1852 |
| 480 | 20240104 | 114400 | 4698336530 | 4285 | 4290 | 4290 | 4285 | 1402 |
| 481 | 20240104 | 114300 | 4692326455 | 4285 | 4285 | 4290 | 4280 | 875 |
| 482 | 20240104 | 114200 | 4688577240 | 4285 | 4295 | 4295 | 4285 | 4074 |
| 483 | 20240104 | 114100 | 4671103965 | 4290 | 4295 | 4295 | 4290 | 4618 |
| 484 | 20240104 | 114000 | 4651291290 | 4295 | 4285 | 4295 | 4285 | 6493 |
| 485 | 20240104 | 113900 | 4623440950 | 4285 | 4290 | 4290 | 4280 | 11232 |
| 486 | 20240104 | 113800 | 4575343080 | 4290 | 4290 | 4290 | 4285 | 2677 |
| 487 | 20240104 | 113700 | 4563868585 | 4285 | 4295 | 4295 | 4285 | 13646 |
| 488 | 20240104 | 113600 | 4505329545 | 4295 | 4295 | 4295 | 4290 | 972 |
| 489 | 20240104 | 113500 | 4501158950 | 4295 | 4295 | 4300 | 4295 | 1953 |
| 490 | 20240104 | 113400 | 4492770400 | 4295 | 4315 | 4315 | 4295 | 10955 |
| 491 | 20240104 | 113300 | 4445676995 | 4315 | 4310 | 4315 | 4305 | 2067 |
| 492 | 20240104 | 113200 | 4436770370 | 4310 | 4300 | 4310 | 4300 | 3362 |
| 493 | 20240104 | 113100 | 4422288275 | 4305 | 4310 | 4310 | 4305 | 948 |
| 494 | 20240104 | 113000 | 4418203715 | 4310 | 4300 | 4310 | 4300 | 3254 |
| 495 | 20240104 | 112900 | 4404187225 | 4300 | 4305 | 4305 | 4300 | 833 |
| 496 | 20240104 | 112800 | 4400603860 | 4300 | 4300 | 4300 | 4295 | 3216 |
| 497 | 20240104 | 112700 | 4386780285 | 4300 | 4300 | 4305 | 4295 | 2888 |
| 498 | 20240104 | 112600 | 4374362065 | 4300 | 4295 | 4300 | 4290 | 2475 |
| 499 | 20240104 | 112500 | 4363734615 | 4295 | 4295 | 4295 | 4295 | 958 |
| 500 | 20240104 | 112400 | 4359620005 | 4295 | 4300 | 4300 | 4295 | 894 |
| 501 | 20240104 | 112300 | 4355780000 | 4295 | 4295 | 4300 | 4290 | 3367 |
| 502 | 20240104 | 112200 | 4341318570 | 4295 | 4290 | 4295 | 4290 | 2128 |
| 503 | 20240104 | 112100 | 4332182300 | 4290 | 4295 | 4295 | 4290 | 745 |
| 504 | 20240104 | 112000 | 4328984600 | 4295 | 4290 | 4295 | 4290 | 1581 |
| 505 | 20240104 | 111900 | 4322198275 | 4290 | 4290 | 4295 | 4290 | 2488 |
| 506 | 20240104 | 111800 | 4311517095 | 4295 | 4290 | 4295 | 4290 | 1420 |
| 507 | 20240104 | 111700 | 4305425030 | 4290 | 4295 | 4295 | 4290 | 3952 |
| 508 | 20240104 | 111600 | 4288467755 | 4295 | 4290 | 4295 | 4290 | 466 |
| 509 | 20240104 | 111500 | 4286468480 | 4295 | 4295 | 4295 | 4290 | 1008 |
| 510 | 20240104 | 111400 | 4282142755 | 4295 | 4290 | 4295 | 4290 | 3356 |
| 511 | 20240104 | 111300 | 4267743570 | 4295 | 4295 | 4295 | 4290 | 2494 |
| 512 | 20240104 | 111200 | 4257042835 | 4295 | 4295 | 4295 | 4295 | 4398 |
| 513 | 20240104 | 111100 | 4238153425 | 4290 | 4295 | 4295 | 4290 | 3243 |
| 514 | 20240104 | 111000 | 4224238630 | 4295 | 4295 | 4300 | 4290 | 1760 |
| 515 | 20240104 | 110900 | 4216684380 | 4295 | 4290 | 4300 | 4290 | 3591 |
| 516 | 20240104 | 110800 | 4201272535 | 4290 | 4305 | 4305 | 4290 | 32431 |
| 517 | 20240104 | 110700 | 4061858965 | 4300 | 4300 | 4305 | 4300 | 6867 |
| 518 | 20240104 | 110600 | 4032329035 | 4305 | 4305 | 4310 | 4300 | 10365 |
| 519 | 20240104 | 110500 | 3987752980 | 4305 | 4305 | 4305 | 4300 | 6086 |
| 520 | 20240104 | 110400 | 3961573525 | 4305 | 4310 | 4310 | 4305 | 3234 |
| 521 | 20240104 | 110300 | 3947651030 | 4305 | 4310 | 4310 | 4305 | 1066 |
| 522 | 20240104 | 110200 | 3943059625 | 4315 | 4305 | 4315 | 4305 | 3485 |
| 523 | 20240104 | 110100 | 3928044055 | 4305 | 4310 | 4310 | 4305 | 9593 |
| 524 | 20240104 | 110000 | 3886741340 | 4310 | 4305 | 4310 | 4305 | 1627 |
| 525 | 20240104 | 105900 | 3879735470 | 4305 | 4310 | 4310 | 4305 | 16958 |
| 526 | 20240104 | 105800 | 3806728775 | 4310 | 4310 | 4315 | 4310 | 5010 |
| 527 | 20240104 | 105700 | 3785134780 | 4315 | 4320 | 4320 | 4310 | 868 |
| 528 | 20240104 | 105600 | 3781392360 | 4310 | 4315 | 4315 | 4310 | 2684 |
| 529 | 20240104 | 105500 | 3769811170 | 4315 | 4315 | 4320 | 4315 | 1834 |
| 530 | 20240104 | 105400 | 3761897455 | 4320 | 4315 | 4320 | 4310 | 602 |
| 531 | 20240104 | 105300 | 3759298920 | 4315 | 4305 | 4320 | 4305 | 3009 |
| 532 | 20240104 | 105200 | 3746319545 | 4315 | 4310 | 4315 | 4310 | 4648 |
| 533 | 20240104 | 105100 | 3726286065 | 4310 | 4310 | 4315 | 4305 | 4908 |
| 534 | 20240104 | 105000 | 3705134785 | 4310 | 4310 | 4310 | 4305 | 1436 |
| 535 | 20240104 | 104900 | 3698945680 | 4310 | 4310 | 4310 | 4305 | 1937 |
| 536 | 20240104 | 104800 | 3690601670 | 4310 | 4305 | 4315 | 4305 | 1460 |
| 537 | 20240104 | 104700 | 3684310740 | 4310 | 4305 | 4310 | 4305 | 7247 |
| 538 | 20240104 | 104600 | 3653082310 | 4305 | 4310 | 4310 | 4300 | 21446 |
| 539 | 20240104 | 104500 | 3560735345 | 4310 | 4325 | 4325 | 4310 | 14276 |
| 540 | 20240104 | 104400 | 3499156875 | 4325 | 4320 | 4325 | 4320 | 8055 |
| 541 | 20240104 | 104300 | 3464348795 | 4320 | 4330 | 4330 | 4320 | 14628 |
| 542 | 20240104 | 104200 | 3401091080 | 4330 | 4335 | 4335 | 4325 | 1778 |
| 543 | 20240104 | 104100 | 3393395500 | 4330 | 4330 | 4335 | 4325 | 4113 |
| 544 | 20240104 | 104000 | 3375598950 | 4325 | 4335 | 4340 | 4325 | 19474 |
| 545 | 20240104 | 103900 | 3291281800 | 4335 | 4340 | 4345 | 4330 | 17983 |
| 546 | 20240104 | 103800 | 3213349425 | 4340 | 4345 | 4345 | 4335 | 2272 |
| 547 | 20240104 | 103700 | 3203490070 | 4345 | 4345 | 4345 | 4340 | 220 |
| 548 | 20240104 | 103600 | 3202534245 | 4340 | 4345 | 4350 | 4340 | 2422 |
| 549 | 20240104 | 103500 | 3192020400 | 4350 | 4345 | 4350 | 4345 | 401 |
| 550 | 20240104 | 103400 | 3190278025 | 4345 | 4350 | 4350 | 4345 | 1138 |
| 551 | 20240104 | 103300 | 3185333245 | 4345 | 4345 | 4350 | 4345 | 2393 |
| 552 | 20240104 | 103200 | 3174931770 | 4345 | 4350 | 4350 | 4345 | 831 |
| 553 | 20240104 | 103100 | 3171319595 | 4350 | 4335 | 4350 | 4335 | 8160 |
| 554 | 20240104 | 103000 | 3135894680 | 4335 | 4340 | 4340 | 4335 | 10257 |
| 555 | 20240104 | 102900 | 3091405360 | 4340 | 4345 | 4345 | 4340 | 1741 |
| 556 | 20240104 | 102800 | 3083848490 | 4340 | 4345 | 4345 | 4340 | 2398 |
| 557 | 20240104 | 102700 | 3073429240 | 4345 | 4350 | 4350 | 4345 | 1467 |
| 558 | 20240104 | 102600 | 3067055030 | 4345 | 4345 | 4345 | 4345 | 573 |
| 559 | 20240104 | 102500 | 3064565345 | 4345 | 4350 | 4350 | 4345 | 1227 |
| 560 | 20240104 | 102400 | 3059232400 | 4350 | 4335 | 4350 | 4335 | 6863 |
| 561 | 20240104 | 102300 | 3029445475 | 4340 | 4345 | 4345 | 4335 | 3432 |
| 562 | 20240104 | 102200 | 3014549055 | 4345 | 4340 | 4345 | 4335 | 2457 |
| 563 | 20240104 | 102100 | 3003880070 | 4340 | 4340 | 4345 | 4335 | 4613 |
| 564 | 20240104 | 102000 | 2983871345 | 4340 | 4340 | 4345 | 4335 | 1770 |
| 565 | 20240104 | 101900 | 2976189540 | 4340 | 4350 | 4350 | 4340 | 20216 |
| 566 | 20240104 | 101800 | 2888388530 | 4350 | 4350 | 4355 | 4350 | 8237 |
| 567 | 20240104 | 101700 | 2852557250 | 4355 | 4360 | 4360 | 4355 | 383 |
| 568 | 20240104 | 101600 | 2850888145 | 4360 | 4355 | 4360 | 4350 | 6657 |
| 569 | 20240104 | 101500 | 2821901960 | 4355 | 4370 | 4370 | 4355 | 10176 |
| 570 | 20240104 | 101400 | 2777559240 | 4370 | 4360 | 4370 | 4360 | 2317 |
| 571 | 20240104 | 101300 | 2767445340 | 4355 | 4360 | 4365 | 4355 | 12810 |
| 572 | 20240104 | 101200 | 2711588080 | 4360 | 4360 | 4360 | 4355 | 1590 |
| 573 | 20240104 | 101100 | 2704662690 | 4360 | 4360 | 4360 | 4355 | 631 |
| 574 | 20240104 | 101000 | 2701911780 | 4355 | 4365 | 4365 | 4355 | 2950 |
| 575 | 20240104 | 100900 | 2689053890 | 4365 | 4365 | 4365 | 4360 | 396 |
| 576 | 20240104 | 100800 | 2687326850 | 4360 | 4365 | 4365 | 4360 | 1171 |
| 577 | 20240104 | 100700 | 2682220255 | 4360 | 4360 | 4365 | 4360 | 276 |
| 578 | 20240104 | 100600 | 2681016095 | 4365 | 4360 | 4365 | 4360 | 4115 |
| 579 | 20240104 | 100500 | 2663064970 | 4365 | 4365 | 4365 | 4355 | 5179 |
| 580 | 20240104 | 100400 | 2640473675 | 4365 | 4360 | 4370 | 4355 | 8479 |
| 581 | 20240104 | 100300 | 2603456680 | 4355 | 4360 | 4365 | 4355 | 3999 |
| 582 | 20240104 | 100200 | 2586033265 | 4365 | 4360 | 4365 | 4355 | 3558 |
| 583 | 20240104 | 100100 | 2570529340 | 4360 | 4365 | 4365 | 4360 | 4249 |
| 584 | 20240104 | 100000 | 2552001190 | 4365 | 4365 | 4365 | 4360 | 2084 |
| 585 | 20240104 | 095900 | 2542905530 | 4360 | 4355 | 4360 | 4355 | 2010 |
| 586 | 20240104 | 095800 | 2534150810 | 4360 | 4355 | 4360 | 4350 | 14497 |
| 587 | 20240104 | 095700 | 2471014185 | 4360 | 4365 | 4370 | 4360 | 8084 |
| 588 | 20240104 | 095600 | 2435761465 | 4365 | 4365 | 4370 | 4365 | 1474 |
| 589 | 20240104 | 095500 | 2429327450 | 4365 | 4370 | 4370 | 4365 | 2340 |
| 590 | 20240104 | 095400 | 2419113265 | 4370 | 4385 | 4385 | 4370 | 12898 |
| 591 | 20240104 | 095300 | 2362718345 | 4380 | 4380 | 4385 | 4380 | 2031 |
| 592 | 20240104 | 095200 | 2353820530 | 4380 | 4385 | 4390 | 4380 | 2406 |
| 593 | 20240104 | 095100 | 2343266195 | 4385 | 4385 | 4390 | 4380 | 1529 |
| 594 | 20240104 | 095000 | 2336560780 | 4385 | 4385 | 4390 | 4385 | 1450 |
| 595 | 20240104 | 094900 | 2330202420 | 4385 | 4385 | 4390 | 4385 | 1600 |
| 596 | 20240104 | 094800 | 2323186385 | 4380 | 4375 | 4380 | 4370 | 3722 |
| 597 | 20240104 | 094700 | 2306889905 | 4375 | 4370 | 4375 | 4370 | 1446 |
| 598 | 20240104 | 094600 | 2300569385 | 4370 | 4365 | 4370 | 4365 | 2576 |
| 599 | 20240104 | 094500 | 2289324385 | 4365 | 4355 | 4365 | 4355 | 3017 |
| 600 | 20240104 | 094400 | 2276177180 | 4355 | 4355 | 4355 | 4355 | 1393 |
| 601 | 20240104 | 094300 | 2270110665 | 4350 | 4360 | 4360 | 4350 | 22469 |
| 602 | 20240104 | 094200 | 2172331610 | 4360 | 4370 | 4370 | 4360 | 5119 |
| 603 | 20240104 | 094100 | 2150005005 | 4365 | 4365 | 4365 | 4360 | 915 |
| 604 | 20240104 | 094000 | 2146011460 | 4370 | 4370 | 4370 | 4360 | 361 |
| 605 | 20240104 | 093900 | 2144434915 | 4365 | 4355 | 4370 | 4355 | 8563 |
| 606 | 20240104 | 093800 | 2107073420 | 4360 | 4365 | 4365 | 4355 | 2240 |
| 607 | 20240104 | 093700 | 2097308500 | 4365 | 4360 | 4365 | 4355 | 3589 |
| 608 | 20240104 | 093600 | 2081663095 | 4355 | 4360 | 4360 | 4355 | 632 |
| 609 | 20240104 | 093500 | 2078908870 | 4360 | 4360 | 4360 | 4360 | 7053 |
| 610 | 20240104 | 093400 | 2048157790 | 4360 | 4360 | 4365 | 4355 | 2814 |
| 611 | 20240104 | 093300 | 2035889390 | 4365 | 4370 | 4370 | 4360 | 8712 |
| 612 | 20240104 | 093200 | 1997874360 | 4370 | 4375 | 4375 | 4370 | 5553 |
| 613 | 20240104 | 093100 | 1973599770 | 4375 | 4380 | 4380 | 4375 | 2476 |
| 614 | 20240104 | 093000 | 1962762935 | 4375 | 4380 | 4385 | 4375 | 2281 |
| 615 | 20240104 | 092900 | 1952777045 | 4380 | 4380 | 4385 | 4375 | 3245 |
| 616 | 20240104 | 092800 | 1938565135 | 4375 | 4375 | 4380 | 4375 | 3796 |
| 617 | 20240104 | 092700 | 1921957630 | 4375 | 4375 | 4375 | 4370 | 1968 |
| 618 | 20240104 | 092600 | 1913355725 | 4375 | 4375 | 4380 | 4370 | 3892 |
| 619 | 20240104 | 092500 | 1896328485 | 4375 | 4385 | 4385 | 4375 | 2741 |
| 620 | 20240104 | 092400 | 1884320890 | 4385 | 4385 | 4390 | 4375 | 5741 |
| 621 | 20240104 | 092300 | 1859146030 | 4390 | 4365 | 4390 | 4365 | 6252 |
| 622 | 20240104 | 092200 | 1831811090 | 4365 | 4365 | 4370 | 4360 | 2682 |
| 623 | 20240104 | 092100 | 1820106305 | 4365 | 4355 | 4365 | 4355 | 2092 |
| 624 | 20240104 | 092000 | 1810988605 | 4355 | 4365 | 4365 | 4350 | 13845 |
| 625 | 20240104 | 091900 | 1750693800 | 4365 | 4370 | 4375 | 4365 | 14063 |
| 626 | 20240104 | 091800 | 1689251595 | 4370 | 4380 | 4380 | 4365 | 4888 |
| 627 | 20240104 | 091700 | 1667879765 | 4380 | 4390 | 4395 | 4380 | 13006 |
| 628 | 20240104 | 091600 | 1610841380 | 4390 | 4365 | 4390 | 4365 | 6726 |
| 629 | 20240104 | 091500 | 1581449870 | 4365 | 4360 | 4365 | 4360 | 4347 |
| 630 | 20240104 | 091400 | 1562491800 | 4360 | 4355 | 4365 | 4350 | 3806 |
| 631 | 20240104 | 091300 | 1545907870 | 4355 | 4360 | 4360 | 4350 | 9337 |
| 632 | 20240104 | 091200 | 1505230575 | 4360 | 4345 | 4360 | 4340 | 14185 |
| 633 | 20240104 | 091100 | 1443516010 | 4345 | 4330 | 4350 | 4330 | 25844 |
| 634 | 20240104 | 091000 | 1331438100 | 4330 | 4350 | 4350 | 4330 | 27230 |
| 635 | 20240104 | 090900 | 1213297170 | 4350 | 4355 | 4360 | 4350 | 18654 |
| 636 | 20240104 | 090800 | 1132093390 | 4355 | 4355 | 4355 | 4350 | 8553 |
| 637 | 20240104 | 090700 | 1094865770 | 4355 | 4345 | 4360 | 4340 | 16843 |
| 638 | 20240104 | 090600 | 1021596900 | 4345 | 4360 | 4360 | 4325 | 50289 |
| 639 | 20240104 | 090500 | 803030310 | 4355 | 4380 | 4390 | 4355 | 39486 |
| 640 | 20240104 | 090400 | 630301255 | 4385 | 4400 | 4410 | 4380 | 23851 |
| 641 | 20240104 | 090300 | 525566720 | 4400 | 4370 | 4420 | 4370 | 18658 |
| 642 | 20240104 | 090200 | 443583015 | 4370 | 4420 | 4420 | 4370 | 34181 |
| 643 | 20240104 | 090100 | 293181955 | 4420 | 4430 | 4440 | 4415 | 11586 |
| 644 | 20240104 | 090000 | 241928210 | 4430 | 4500 | 4515 | 4420 | 53962 |