32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 27424 |
| 3 | 20240105 | 194100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20240105 | 194000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20240105 | 193900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20240105 | 193800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20240105 | 193700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20240105 | 193600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20240105 | 193500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20240105 | 193400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20240105 | 193300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20240105 | 193200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20240105 | 193100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20240105 | 193000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20240105 | 192900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20240105 | 192800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20240105 | 192700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20240105 | 192600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20240105 | 192500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20240105 | 192400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20240105 | 192300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20240105 | 192200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20240105 | 192100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20240105 | 192000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20240105 | 191900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20240105 | 191800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20240105 | 191700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20240105 | 191600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20240105 | 191500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20240105 | 191400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20240105 | 191300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20240105 | 191200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 27424 |
| 33 | 20240105 | 191100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20240105 | 191000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20240105 | 190900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20240105 | 190800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20240105 | 190700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20240105 | 190600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20240105 | 190500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20240105 | 190400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20240105 | 190300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20240105 | 190200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20240105 | 190100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20240105 | 190000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20240105 | 185900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20240105 | 185800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20240105 | 185700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20240105 | 185600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20240105 | 185500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20240105 | 185400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20240105 | 185300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20240105 | 185200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20240105 | 185100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20240105 | 185000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20240105 | 184900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20240105 | 184800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20240105 | 184700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20240105 | 184600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20240105 | 184500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20240105 | 184400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20240105 | 184300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20240105 | 184200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 27424 |
| 63 | 20240105 | 184100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20240105 | 184000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20240105 | 183900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20240105 | 183800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20240105 | 183700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20240105 | 183600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20240105 | 183500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20240105 | 183400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20240105 | 183300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20240105 | 183200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20240105 | 183100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20240105 | 183000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20240105 | 182900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20240105 | 182800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20240105 | 182700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20240105 | 182600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20240105 | 182500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20240105 | 182400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20240105 | 182300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20240105 | 182200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20240105 | 182100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20240105 | 182000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20240105 | 181900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20240105 | 181800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20240105 | 181700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20240105 | 181600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20240105 | 181500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20240105 | 181400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20240105 | 181300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20240105 | 181200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 27424 |
| 93 | 20240105 | 181100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20240105 | 181000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20240105 | 180900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20240105 | 180800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20240105 | 180700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20240105 | 180600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20240105 | 180500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20240105 | 180400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20240105 | 180300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20240105 | 180200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20240105 | 180100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20240105 | 180000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20240105 | 175900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20240105 | 175800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20240105 | 175700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20240105 | 175600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20240105 | 175500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20240105 | 175400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20240105 | 175300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20240105 | 175200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20240105 | 175100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20240105 | 175000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20240105 | 174900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20240105 | 174800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20240105 | 174700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20240105 | 174600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20240105 | 174500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20240105 | 174400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20240105 | 174300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20240105 | 174200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 27424 |
| 123 | 20240105 | 174100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20240105 | 174000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20240105 | 173900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20240105 | 173800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20240105 | 173700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20240105 | 173600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20240105 | 173500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20240105 | 173400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20240105 | 173300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20240105 | 173200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20240105 | 173100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20240105 | 173000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20240105 | 172900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20240105 | 172800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20240105 | 172700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20240105 | 172600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20240105 | 172500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20240105 | 172400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20240105 | 172300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20240105 | 172200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20240105 | 172100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20240105 | 172000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20240105 | 171900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20240105 | 171800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20240105 | 171700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20240105 | 171600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20240105 | 171500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20240105 | 171400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20240105 | 171300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20240105 | 171200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 27424 |
| 153 | 20240105 | 171100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20240105 | 171000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20240105 | 170900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20240105 | 170800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20240105 | 170700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20240105 | 170600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20240105 | 170500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20240105 | 170400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20240105 | 170300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20240105 | 170200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20240105 | 170100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20240105 | 170000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20240105 | 165900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20240105 | 165800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20240105 | 165700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20240105 | 165600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20240105 | 165500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20240105 | 165400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20240105 | 165300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20240105 | 165200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20240105 | 165100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20240105 | 165000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20240105 | 164900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20240105 | 164800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20240105 | 164700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20240105 | 164600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20240105 | 164500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20240105 | 164400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20240105 | 164300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20240105 | 164200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 27424 |
| 183 | 20240105 | 164100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20240105 | 164000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20240105 | 163900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20240105 | 163800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20240105 | 163700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20240105 | 163600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20240105 | 163500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20240105 | 163400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20240105 | 163300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20240105 | 163200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20240105 | 163100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20240105 | 163000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20240105 | 162900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20240105 | 162800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20240105 | 162700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20240105 | 162600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20240105 | 162500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20240105 | 162400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20240105 | 162300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20240105 | 162200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20240105 | 162100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20240105 | 162000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20240105 | 161900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20240105 | 161800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20240105 | 161700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20240105 | 161600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20240105 | 161500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20240105 | 161400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20240105 | 161300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20240105 | 161200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 27424 |
| 213 | 20240105 | 161100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20240105 | 161000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20240105 | 160900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20240105 | 160800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20240105 | 160700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20240105 | 160600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20240105 | 160500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20240105 | 160400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20240105 | 160300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20240105 | 160200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20240105 | 160100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20240105 | 160000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20240105 | 155900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20240105 | 155800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20240105 | 155700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20240105 | 155600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20240105 | 155500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20240105 | 155400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20240105 | 155300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20240105 | 155200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20240105 | 155100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20240105 | 155000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20240105 | 154900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20240105 | 154800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20240105 | 154700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20240105 | 154600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20240105 | 154500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20240105 | 154400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20240105 | 154300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20240105 | 154200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 27424 |
| 243 | 20240105 | 154100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20240105 | 154000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20240105 | 153900 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20240105 | 153800 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20240105 | 153700 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20240105 | 153600 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20240105 | 153500 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20240105 | 153400 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20240105 | 153300 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20240105 | 153200 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20240105 | 153100 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20240105 | 153000 | 2650291510 | 4295 | 4295 | 4295 | 4295 | 27424 |
| 255 | 20240105 | 152900 | 2532505430 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20240105 | 152800 | 2532505430 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20240105 | 152700 | 2532505430 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20240105 | 152600 | 2532505430 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20240105 | 152500 | 2532505430 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20240105 | 152400 | 2532505430 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20240105 | 152300 | 2532505430 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20240105 | 152200 | 2532505430 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20240105 | 152100 | 2532505430 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20240105 | 152000 | 2532505430 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20240105 | 151900 | 2532505430 | 4285 | 4285 | 4285 | 4280 | 1130 |
| 266 | 20240105 | 151800 | 2527664450 | 4285 | 4285 | 4290 | 4280 | 1662 |
| 267 | 20240105 | 151700 | 2520542550 | 4285 | 4285 | 4285 | 4280 | 2691 |
| 268 | 20240105 | 151600 | 2509013135 | 4280 | 4285 | 4285 | 4280 | 1212 |
| 269 | 20240105 | 151500 | 2503822670 | 4285 | 4275 | 4285 | 4275 | 2408 |
| 270 | 20240105 | 151400 | 2493512420 | 4275 | 4270 | 4275 | 4270 | 3476 |
| 271 | 20240105 | 151300 | 2478655420 | 4275 | 4275 | 4275 | 4275 | 726 |
| 272 | 20240105 | 151200 | 2475551770 | 4270 | 4265 | 4270 | 4265 | 12229 |
| 273 | 20240105 | 151100 | 2423333945 | 4265 | 4265 | 4270 | 4260 | 2573 |
| 274 | 20240105 | 151000 | 2412362240 | 4270 | 4270 | 4270 | 4265 | 1618 |
| 275 | 20240105 | 150900 | 2405460705 | 4270 | 4270 | 4270 | 4265 | 596 |
| 276 | 20240105 | 150800 | 2402915815 | 4270 | 4270 | 4270 | 4270 | 127 |
| 277 | 20240105 | 150700 | 2402373525 | 4270 | 4265 | 4270 | 4265 | 1198 |
| 278 | 20240105 | 150600 | 2397260715 | 4270 | 4270 | 4270 | 4265 | 4203 |
| 279 | 20240105 | 150500 | 2379325210 | 4270 | 4270 | 4270 | 4270 | 348 |
| 280 | 20240105 | 150400 | 2377839250 | 4270 | 4265 | 4270 | 4265 | 1992 |
| 281 | 20240105 | 150300 | 2369343360 | 4265 | 4265 | 4265 | 4260 | 327 |
| 282 | 20240105 | 150200 | 2367948710 | 4265 | 4265 | 4270 | 4260 | 298 |
| 283 | 20240105 | 150100 | 2366677665 | 4265 | 4265 | 4270 | 4265 | 1157 |
| 284 | 20240105 | 150000 | 2361742525 | 4265 | 4260 | 4270 | 4260 | 2146 |
| 285 | 20240105 | 145900 | 2352589905 | 4265 | 4260 | 4270 | 4260 | 524 |
| 286 | 20240105 | 145800 | 2350357335 | 4270 | 4265 | 4270 | 4265 | 544 |
| 287 | 20240105 | 145700 | 2348035855 | 4265 | 4265 | 4270 | 4265 | 895 |
| 288 | 20240105 | 145600 | 2344218310 | 4270 | 4270 | 4270 | 4265 | 1783 |
| 289 | 20240105 | 145500 | 2336608710 | 4270 | 4260 | 4270 | 4260 | 1970 |
| 290 | 20240105 | 145400 | 2328206645 | 4265 | 4265 | 4265 | 4260 | 1619 |
| 291 | 20240105 | 145300 | 2321301720 | 4260 | 4265 | 4265 | 4260 | 722 |
| 292 | 20240105 | 145200 | 2318223580 | 4270 | 4270 | 4270 | 4265 | 248 |
| 293 | 20240105 | 145100 | 2317164725 | 4265 | 4265 | 4265 | 4260 | 893 |
| 294 | 20240105 | 145000 | 2313356195 | 4265 | 4265 | 4265 | 4260 | 750 |
| 295 | 20240105 | 144900 | 2310157685 | 4260 | 4265 | 4265 | 4260 | 975 |
| 296 | 20240105 | 144800 | 2305999875 | 4265 | 4265 | 4265 | 4265 | 237 |
| 297 | 20240105 | 144700 | 2304989070 | 4265 | 4270 | 4270 | 4260 | 632 |
| 298 | 20240105 | 144600 | 2302294585 | 4270 | 4265 | 4270 | 4265 | 2811 |
| 299 | 20240105 | 144500 | 2290305260 | 4270 | 4270 | 4270 | 4265 | 1526 |
| 300 | 20240105 | 144400 | 2283789325 | 4270 | 4275 | 4275 | 4270 | 443 |
| 301 | 20240105 | 144300 | 2281897710 | 4275 | 4275 | 4275 | 4270 | 1039 |
| 302 | 20240105 | 144200 | 2277459025 | 4275 | 4275 | 4280 | 4270 | 1292 |
| 303 | 20240105 | 144100 | 2271936095 | 4280 | 4275 | 4280 | 4275 | 300 |
| 304 | 20240105 | 144000 | 2270652295 | 4280 | 4270 | 4280 | 4270 | 533 |
| 305 | 20240105 | 143900 | 2268375530 | 4265 | 4270 | 4270 | 4265 | 359 |
| 306 | 20240105 | 143800 | 2266843065 | 4270 | 4275 | 4280 | 4270 | 3215 |
| 307 | 20240105 | 143700 | 2253105430 | 4275 | 4275 | 4275 | 4265 | 155 |
| 308 | 20240105 | 143600 | 2252443010 | 4265 | 4270 | 4275 | 4265 | 1230 |
| 309 | 20240105 | 143500 | 2247191430 | 4270 | 4275 | 4275 | 4265 | 238 |
| 310 | 20240105 | 143400 | 2246174715 | 4270 | 4265 | 4275 | 4265 | 3028 |
| 311 | 20240105 | 143300 | 2233247570 | 4265 | 4255 | 4265 | 4255 | 4483 |
| 312 | 20240105 | 143200 | 2214152095 | 4260 | 4255 | 4260 | 4250 | 1163 |
| 313 | 20240105 | 143100 | 2209202955 | 4255 | 4260 | 4260 | 4250 | 248 |
| 314 | 20240105 | 143000 | 2208147935 | 4255 | 4255 | 4255 | 4255 | 205 |
| 315 | 20240105 | 142900 | 2207275660 | 4255 | 4250 | 4255 | 4250 | 4005 |
| 316 | 20240105 | 142800 | 2190251765 | 4250 | 4250 | 4255 | 4250 | 524 |
| 317 | 20240105 | 142700 | 2188022255 | 4255 | 4255 | 4255 | 4250 | 421 |
| 318 | 20240105 | 142600 | 2186230990 | 4255 | 4255 | 4255 | 4250 | 925 |
| 319 | 20240105 | 142500 | 2182295290 | 4255 | 4260 | 4260 | 4250 | 6666 |
| 320 | 20240105 | 142400 | 2153924555 | 4265 | 4260 | 4265 | 4255 | 1696 |
| 321 | 20240105 | 142300 | 2146700380 | 4260 | 4260 | 4260 | 4255 | 173 |
| 322 | 20240105 | 142200 | 2145964235 | 4255 | 4260 | 4260 | 4255 | 296 |
| 323 | 20240105 | 142100 | 2144704400 | 4250 | 4255 | 4260 | 4250 | 1899 |
| 324 | 20240105 | 142000 | 2136624180 | 4255 | 4255 | 4255 | 4255 | 1909 |
| 325 | 20240105 | 141900 | 2128501385 | 4255 | 4255 | 4255 | 4255 | 1101 |
| 326 | 20240105 | 141800 | 2123816630 | 4260 | 4255 | 4260 | 4255 | 155 |
| 327 | 20240105 | 141700 | 2123156460 | 4255 | 4250 | 4255 | 4250 | 637 |
| 328 | 20240105 | 141600 | 2120448525 | 4250 | 4255 | 4255 | 4250 | 1391 |
| 329 | 20240105 | 141500 | 2114535390 | 4255 | 4255 | 4255 | 4250 | 417 |
| 330 | 20240105 | 141400 | 2112761140 | 4255 | 4250 | 4255 | 4250 | 177 |
| 331 | 20240105 | 141300 | 2112008105 | 4255 | 4250 | 4255 | 4250 | 7786 |
| 332 | 20240105 | 141200 | 2078915965 | 4255 | 4255 | 4255 | 4250 | 2727 |
| 333 | 20240105 | 141100 | 2067325180 | 4250 | 4255 | 4255 | 4250 | 218 |
| 334 | 20240105 | 141000 | 2066397695 | 4255 | 4250 | 4255 | 4250 | 624 |
| 335 | 20240105 | 140900 | 2063744590 | 4250 | 4255 | 4255 | 4250 | 122 |
| 336 | 20240105 | 140800 | 2063225900 | 4250 | 4255 | 4255 | 4250 | 62 |
| 337 | 20240105 | 140700 | 2062962185 | 4255 | 4255 | 4255 | 4250 | 1988 |
| 338 | 20240105 | 140600 | 2054507255 | 4255 | 4255 | 4255 | 4255 | 103 |
| 339 | 20240105 | 140500 | 2054068990 | 4260 | 4255 | 4260 | 4250 | 109 |
| 340 | 20240105 | 140400 | 2053605340 | 4255 | 4255 | 4255 | 4250 | 115 |
| 341 | 20240105 | 140300 | 2053116125 | 4255 | 4250 | 4255 | 4250 | 917 |
| 342 | 20240105 | 140200 | 2049214725 | 4255 | 4255 | 4255 | 4250 | 4175 |
| 343 | 20240105 | 140100 | 2031452710 | 4255 | 4260 | 4260 | 4255 | 6238 |
| 344 | 20240105 | 140000 | 2004908500 | 4260 | 4260 | 4265 | 4260 | 1301 |
| 345 | 20240105 | 135900 | 1999366235 | 4265 | 4265 | 4265 | 4260 | 195 |
| 346 | 20240105 | 135800 | 1998535060 | 4265 | 4260 | 4265 | 4260 | 21 |
| 347 | 20240105 | 135700 | 1998445590 | 4265 | 4260 | 4265 | 4260 | 1049 |
| 348 | 20240105 | 135600 | 1993971850 | 4260 | 4265 | 4265 | 4260 | 1012 |
| 349 | 20240105 | 135500 | 1989660130 | 4260 | 4255 | 4265 | 4255 | 2751 |
| 350 | 20240105 | 135400 | 1977940870 | 4260 | 4260 | 4260 | 4255 | 953 |
| 351 | 20240105 | 135300 | 1973881450 | 4255 | 4255 | 4260 | 4255 | 516 |
| 352 | 20240105 | 135200 | 1971685195 | 4255 | 4260 | 4260 | 4255 | 1500 |
| 353 | 20240105 | 135100 | 1965301185 | 4255 | 4255 | 4255 | 4255 | 77 |
| 354 | 20240105 | 135000 | 1964973550 | 4255 | 4255 | 4260 | 4255 | 26 |
| 355 | 20240105 | 134900 | 1964862915 | 4255 | 4260 | 4260 | 4255 | 88 |
| 356 | 20240105 | 134800 | 1964488455 | 4255 | 4260 | 4260 | 4255 | 75 |
| 357 | 20240105 | 134700 | 1964169300 | 4260 | 4265 | 4265 | 4260 | 1846 |
| 358 | 20240105 | 134600 | 1956304835 | 4260 | 4260 | 4260 | 4260 | 248 |
| 359 | 20240105 | 134500 | 1955248355 | 4260 | 4260 | 4260 | 4260 | 50 |
| 360 | 20240105 | 134400 | 1955035355 | 4260 | 4260 | 4260 | 4260 | 60 |
| 361 | 20240105 | 134300 | 1954779755 | 4265 | 4260 | 4265 | 4260 | 1686 |
| 362 | 20240105 | 134200 | 1947596125 | 4260 | 4265 | 4265 | 4260 | 805 |
| 363 | 20240105 | 134100 | 1944166820 | 4265 | 4260 | 4265 | 4260 | 2291 |
| 364 | 20240105 | 134000 | 1934400705 | 4260 | 4260 | 4265 | 4260 | 65 |
| 365 | 20240105 | 133900 | 1934123800 | 4255 | 4260 | 4265 | 4255 | 752 |
| 366 | 20240105 | 133800 | 1930920530 | 4260 | 4260 | 4265 | 4260 | 286 |
| 367 | 20240105 | 133700 | 1929702070 | 4265 | 4260 | 4265 | 4260 | 159 |
| 368 | 20240105 | 133600 | 1929024040 | 4260 | 4265 | 4265 | 4260 | 495 |
| 369 | 20240105 | 133500 | 1926913585 | 4260 | 4260 | 4265 | 4260 | 187 |
| 370 | 20240105 | 133400 | 1926116325 | 4265 | 4260 | 4265 | 4255 | 155 |
| 371 | 20240105 | 133300 | 1925455535 | 4260 | 4260 | 4260 | 4255 | 232 |
| 372 | 20240105 | 133200 | 1924467660 | 4255 | 4265 | 4265 | 4255 | 1246 |
| 373 | 20240105 | 133100 | 1919164375 | 4265 | 4265 | 4265 | 4260 | 74 |
| 374 | 20240105 | 133000 | 1918848880 | 4265 | 4260 | 4265 | 4255 | 219 |
| 375 | 20240105 | 132900 | 1917915665 | 4255 | 4260 | 4260 | 4255 | 428 |
| 376 | 20240105 | 132800 | 1916094425 | 4260 | 4260 | 4260 | 4260 | 100 |
| 377 | 20240105 | 132700 | 1915668425 | 4260 | 4255 | 4260 | 4255 | 382 |
| 378 | 20240105 | 132600 | 1914041200 | 4255 | 4260 | 4260 | 4255 | 131 |
| 379 | 20240105 | 132500 | 1913483640 | 4260 | 4255 | 4265 | 4255 | 526 |
| 380 | 20240105 | 132400 | 1911240480 | 4255 | 4260 | 4265 | 4255 | 2863 |
| 381 | 20240105 | 132300 | 1899042610 | 4260 | 4255 | 4260 | 4255 | 334 |
| 382 | 20240105 | 132200 | 1897620305 | 4260 | 4260 | 4260 | 4255 | 168 |
| 383 | 20240105 | 132100 | 1896905210 | 4260 | 4255 | 4260 | 4255 | 49 |
| 384 | 20240105 | 132000 | 1896696665 | 4265 | 4260 | 4265 | 4260 | 51 |
| 385 | 20240105 | 131900 | 1896479365 | 4260 | 4260 | 4265 | 4255 | 1102 |
| 386 | 20240105 | 131800 | 1891785465 | 4260 | 4260 | 4260 | 4260 | 1021 |
| 387 | 20240105 | 131700 | 1887436005 | 4265 | 4265 | 4270 | 4265 | 552 |
| 388 | 20240105 | 131600 | 1885081720 | 4265 | 4260 | 4265 | 4260 | 552 |
| 389 | 20240105 | 131500 | 1882729940 | 4255 | 4260 | 4265 | 4255 | 1011 |
| 390 | 20240105 | 131400 | 1878425655 | 4260 | 4260 | 4260 | 4260 | 1710 |
| 391 | 20240105 | 131300 | 1871141055 | 4260 | 4260 | 4260 | 4260 | 1154 |
| 392 | 20240105 | 131200 | 1866225015 | 4260 | 4270 | 4270 | 4260 | 1312 |
| 393 | 20240105 | 131100 | 1860629335 | 4265 | 4265 | 4265 | 4265 | 1176 |
| 394 | 20240105 | 131000 | 1855613695 | 4265 | 4265 | 4265 | 4265 | 75 |
| 395 | 20240105 | 130900 | 1855293820 | 4265 | 4265 | 4275 | 4265 | 718 |
| 396 | 20240105 | 130800 | 1852230335 | 4270 | 4275 | 4275 | 4270 | 328 |
| 397 | 20240105 | 130700 | 1850829135 | 4260 | 4260 | 4270 | 4260 | 81 |
| 398 | 20240105 | 130600 | 1850483645 | 4260 | 4270 | 4275 | 4260 | 695 |
| 399 | 20240105 | 130500 | 1847515775 | 4260 | 4265 | 4265 | 4260 | 80 |
| 400 | 20240105 | 130400 | 1847174665 | 4270 | 4270 | 4270 | 4270 | 236 |
| 401 | 20240105 | 130300 | 1846166945 | 4260 | 4265 | 4265 | 4260 | 273 |
| 402 | 20240105 | 130200 | 1845002865 | 4265 | 4260 | 4265 | 4255 | 643 |
| 403 | 20240105 | 130100 | 1842263080 | 4260 | 4255 | 4260 | 4255 | 154 |
| 404 | 20240105 | 130000 | 1841607140 | 4260 | 4260 | 4260 | 4260 | 1 |
| 405 | 20240105 | 125900 | 1841602880 | 4255 | 4265 | 4265 | 4255 | 198 |
| 406 | 20240105 | 125800 | 1840759020 | 4255 | 4255 | 4255 | 4255 | 34 |
| 407 | 20240105 | 125700 | 1840614350 | 4255 | 4260 | 4260 | 4255 | 1068 |
| 408 | 20240105 | 125600 | 1836069955 | 4260 | 4255 | 4260 | 4255 | 233 |
| 409 | 20240105 | 125500 | 1835077635 | 4255 | 4255 | 4255 | 4255 | 0 |
| 410 | 20240105 | 125400 | 1835077635 | 4255 | 4260 | 4260 | 4255 | 88 |
| 411 | 20240105 | 125300 | 1834702845 | 4260 | 4255 | 4260 | 4255 | 160 |
| 412 | 20240105 | 125200 | 1834022010 | 4255 | 4255 | 4260 | 4255 | 122 |
| 413 | 20240105 | 125100 | 1833502400 | 4255 | 4255 | 4255 | 4255 | 300 |
| 414 | 20240105 | 125000 | 1832225900 | 4255 | 4255 | 4255 | 4255 | 20 |
| 415 | 20240105 | 124900 | 1832140800 | 4255 | 4260 | 4260 | 4255 | 1714 |
| 416 | 20240105 | 124800 | 1824847720 | 4255 | 4260 | 4260 | 4255 | 5229 |
| 417 | 20240105 | 124700 | 1802592130 | 4265 | 4260 | 4265 | 4260 | 520 |
| 418 | 20240105 | 124600 | 1800374875 | 4260 | 4265 | 4265 | 4260 | 837 |
| 419 | 20240105 | 124500 | 1796808195 | 4260 | 4265 | 4265 | 4260 | 1334 |
| 420 | 20240105 | 124400 | 1791125350 | 4270 | 4265 | 4270 | 4260 | 3165 |
| 421 | 20240105 | 124300 | 1777641035 | 4265 | 4270 | 4270 | 4265 | 1237 |
| 422 | 20240105 | 124200 | 1772363980 | 4265 | 4270 | 4270 | 4265 | 924 |
| 423 | 20240105 | 124100 | 1768418600 | 4270 | 4275 | 4275 | 4270 | 1214 |
| 424 | 20240105 | 124000 | 1763233795 | 4275 | 4275 | 4275 | 4275 | 121 |
| 425 | 20240105 | 123900 | 1762716520 | 4275 | 4275 | 4275 | 4275 | 499 |
| 426 | 20240105 | 123800 | 1760583295 | 4275 | 4280 | 4280 | 4275 | 124 |
| 427 | 20240105 | 123700 | 1760052945 | 4280 | 4285 | 4285 | 4275 | 219 |
| 428 | 20240105 | 123600 | 1759115200 | 4280 | 4275 | 4280 | 4270 | 3941 |
| 429 | 20240105 | 123500 | 1742285270 | 4280 | 4280 | 4280 | 4280 | 60 |
| 430 | 20240105 | 123400 | 1742028470 | 4270 | 4280 | 4280 | 4270 | 977 |
| 431 | 20240105 | 123300 | 1737847120 | 4280 | 4270 | 4280 | 4270 | 318 |
| 432 | 20240105 | 123200 | 1736486835 | 4275 | 4270 | 4275 | 4270 | 794 |
| 433 | 20240105 | 123100 | 1733092615 | 4275 | 4275 | 4275 | 4270 | 136 |
| 434 | 20240105 | 123000 | 1732511245 | 4270 | 4275 | 4275 | 4270 | 324 |
| 435 | 20240105 | 122900 | 1731126225 | 4270 | 4270 | 4275 | 4270 | 472 |
| 436 | 20240105 | 122800 | 1729110285 | 4275 | 4275 | 4275 | 4270 | 160 |
| 437 | 20240105 | 122700 | 1728426380 | 4275 | 4275 | 4275 | 4275 | 98 |
| 438 | 20240105 | 122600 | 1728007430 | 4270 | 4270 | 4270 | 4270 | 353 |
| 439 | 20240105 | 122500 | 1726500120 | 4270 | 4265 | 4270 | 4265 | 488 |
| 440 | 20240105 | 122400 | 1724416615 | 4270 | 4265 | 4270 | 4265 | 47 |
| 441 | 20240105 | 122300 | 1724216020 | 4270 | 4265 | 4270 | 4265 | 220 |
| 442 | 20240105 | 122200 | 1723277060 | 4265 | 4265 | 4265 | 4265 | 94 |
| 443 | 20240105 | 122100 | 1722876150 | 4265 | 4270 | 4270 | 4265 | 48 |
| 444 | 20240105 | 122000 | 1722671290 | 4265 | 4265 | 4265 | 4260 | 581 |
| 445 | 20240105 | 121900 | 1720194720 | 4260 | 4265 | 4265 | 4260 | 102 |
| 446 | 20240105 | 121800 | 1719760090 | 4260 | 4265 | 4265 | 4260 | 307 |
| 447 | 20240105 | 121700 | 1718450840 | 4260 | 4265 | 4265 | 4260 | 109 |
| 448 | 20240105 | 121600 | 1717986035 | 4260 | 4255 | 4260 | 4255 | 111 |
| 449 | 20240105 | 121500 | 1717513270 | 4265 | 4255 | 4265 | 4255 | 126 |
| 450 | 20240105 | 121400 | 1716977030 | 4260 | 4260 | 4260 | 4260 | 579 |
| 451 | 20240105 | 121300 | 1714510490 | 4260 | 4260 | 4260 | 4260 | 802 |
| 452 | 20240105 | 121200 | 1711093970 | 4260 | 4265 | 4265 | 4260 | 1866 |
| 453 | 20240105 | 121100 | 1703144530 | 4265 | 4260 | 4265 | 4260 | 29 |
| 454 | 20240105 | 121000 | 1703020940 | 4260 | 4265 | 4265 | 4260 | 101 |
| 455 | 20240105 | 120900 | 1702590675 | 4265 | 4265 | 4265 | 4260 | 114 |
| 456 | 20240105 | 120800 | 1702104980 | 4260 | 4265 | 4265 | 4260 | 44 |
| 457 | 20240105 | 120700 | 1701917410 | 4265 | 4260 | 4265 | 4260 | 43 |
| 458 | 20240105 | 120600 | 1701734115 | 4260 | 4260 | 4260 | 4260 | 82 |
| 459 | 20240105 | 120500 | 1701384795 | 4260 | 4265 | 4265 | 4260 | 413 |
| 460 | 20240105 | 120400 | 1699623455 | 4265 | 4265 | 4265 | 4260 | 53 |
| 461 | 20240105 | 120300 | 1699397485 | 4260 | 4255 | 4260 | 4255 | 213 |
| 462 | 20240105 | 120200 | 1698490385 | 4255 | 4260 | 4260 | 4255 | 394 |
| 463 | 20240105 | 120100 | 1696813355 | 4260 | 4250 | 4260 | 4250 | 779 |
| 464 | 20240105 | 120000 | 1693495935 | 4250 | 4255 | 4255 | 4250 | 7098 |
| 465 | 20240105 | 115900 | 1663314260 | 4260 | 4255 | 4260 | 4255 | 770 |
| 466 | 20240105 | 115800 | 1660034795 | 4255 | 4255 | 4255 | 4255 | 16 |
| 467 | 20240105 | 115700 | 1659966715 | 4255 | 4260 | 4260 | 4255 | 58 |
| 468 | 20240105 | 115600 | 1659719730 | 4260 | 4250 | 4260 | 4250 | 859 |
| 469 | 20240105 | 115500 | 1656064650 | 4250 | 4255 | 4255 | 4250 | 7613 |
| 470 | 20240105 | 115400 | 1623695960 | 4255 | 4255 | 4255 | 4255 | 30 |
| 471 | 20240105 | 115300 | 1623568310 | 4255 | 4255 | 4255 | 4255 | 2099 |
| 472 | 20240105 | 115200 | 1614637065 | 4255 | 4260 | 4260 | 4255 | 1520 |
| 473 | 20240105 | 115100 | 1608161970 | 4260 | 4260 | 4260 | 4260 | 2160 |
| 474 | 20240105 | 115000 | 1598960370 | 4260 | 4255 | 4260 | 4255 | 62 |
| 475 | 20240105 | 114900 | 1598696450 | 4255 | 4265 | 4265 | 4255 | 1031 |
| 476 | 20240105 | 114800 | 1594304855 | 4265 | 4265 | 4265 | 4260 | 893 |
| 477 | 20240105 | 114700 | 1590496315 | 4265 | 4265 | 4265 | 4265 | 18 |
| 478 | 20240105 | 114600 | 1590419545 | 4265 | 4265 | 4265 | 4260 | 5133 |
| 479 | 20240105 | 114500 | 1568528120 | 4260 | 4265 | 4265 | 4260 | 175 |
| 480 | 20240105 | 114400 | 1567781840 | 4265 | 4270 | 4270 | 4265 | 462 |
| 481 | 20240105 | 114300 | 1565811245 | 4265 | 4265 | 4265 | 4260 | 260 |
| 482 | 20240105 | 114200 | 1564702875 | 4265 | 4260 | 4265 | 4260 | 687 |
| 483 | 20240105 | 114100 | 1561776055 | 4255 | 4260 | 4260 | 4255 | 39 |
| 484 | 20240105 | 114000 | 1561610020 | 4260 | 4255 | 4260 | 4250 | 1025 |
| 485 | 20240105 | 113900 | 1557248540 | 4255 | 4255 | 4255 | 4250 | 2225 |
| 486 | 20240105 | 113800 | 1547781400 | 4255 | 4250 | 4255 | 4250 | 663 |
| 487 | 20240105 | 113700 | 1544960345 | 4250 | 4250 | 4260 | 4250 | 869 |
| 488 | 20240105 | 113600 | 1541264570 | 4255 | 4250 | 4255 | 4250 | 850 |
| 489 | 20240105 | 113500 | 1537648350 | 4250 | 4250 | 4255 | 4250 | 1876 |
| 490 | 20240105 | 113400 | 1529671575 | 4255 | 4250 | 4255 | 4250 | 48 |
| 491 | 20240105 | 113300 | 1529467425 | 4255 | 4250 | 4255 | 4250 | 4264 |
| 492 | 20240105 | 113200 | 1511344640 | 4250 | 4255 | 4255 | 4250 | 2055 |
| 493 | 20240105 | 113100 | 1502602525 | 4255 | 4260 | 4260 | 4255 | 140 |
| 494 | 20240105 | 113000 | 1502006325 | 4260 | 4255 | 4260 | 4255 | 463 |
| 495 | 20240105 | 112900 | 1500035055 | 4255 | 4255 | 4260 | 4255 | 107 |
| 496 | 20240105 | 112800 | 1499579715 | 4260 | 4260 | 4260 | 4255 | 80 |
| 497 | 20240105 | 112700 | 1499239030 | 4260 | 4260 | 4260 | 4255 | 111 |
| 498 | 20240105 | 112600 | 1498766245 | 4260 | 4260 | 4265 | 4260 | 2820 |
| 499 | 20240105 | 112500 | 1486752995 | 4265 | 4255 | 4265 | 4255 | 486 |
| 500 | 20240105 | 112400 | 1484681640 | 4260 | 4260 | 4260 | 4255 | 51 |
| 501 | 20240105 | 112300 | 1484464470 | 4260 | 4255 | 4260 | 4250 | 946 |
| 502 | 20240105 | 112200 | 1480438640 | 4255 | 4250 | 4255 | 4250 | 45 |
| 503 | 20240105 | 112100 | 1480247280 | 4250 | 4250 | 4250 | 4250 | 549 |
| 504 | 20240105 | 112000 | 1477914030 | 4250 | 4250 | 4250 | 4245 | 111 |
| 505 | 20240105 | 111900 | 1477442360 | 4245 | 4250 | 4255 | 4245 | 616 |
| 506 | 20240105 | 111800 | 1474824675 | 4245 | 4250 | 4255 | 4245 | 3759 |
| 507 | 20240105 | 111700 | 1458860300 | 4255 | 4255 | 4255 | 4255 | 44 |
| 508 | 20240105 | 111600 | 1458673080 | 4250 | 4250 | 4255 | 4245 | 5157 |
| 509 | 20240105 | 111500 | 1436756145 | 4250 | 4255 | 4255 | 4250 | 235 |
| 510 | 20240105 | 111400 | 1435757195 | 4255 | 4255 | 4255 | 4250 | 312 |
| 511 | 20240105 | 111300 | 1434429710 | 4255 | 4255 | 4255 | 4250 | 1500 |
| 512 | 20240105 | 111200 | 1428054635 | 4250 | 4255 | 4260 | 4250 | 2862 |
| 513 | 20240105 | 111100 | 1415875240 | 4260 | 4255 | 4260 | 4255 | 1258 |
| 514 | 20240105 | 111000 | 1410522445 | 4255 | 4255 | 4260 | 4255 | 722 |
| 515 | 20240105 | 110900 | 1407450325 | 4260 | 4255 | 4260 | 4255 | 901 |
| 516 | 20240105 | 110800 | 1403616510 | 4255 | 4250 | 4255 | 4250 | 884 |
| 517 | 20240105 | 110700 | 1399856160 | 4250 | 4255 | 4255 | 4250 | 579 |
| 518 | 20240105 | 110600 | 1397393110 | 4255 | 4260 | 4260 | 4250 | 1510 |
| 519 | 20240105 | 110500 | 1390967680 | 4255 | 4255 | 4255 | 4250 | 3341 |
| 520 | 20240105 | 110400 | 1376758205 | 4255 | 4255 | 4260 | 4250 | 6237 |
| 521 | 20240105 | 110300 | 1350234445 | 4260 | 4255 | 4260 | 4255 | 881 |
| 522 | 20240105 | 110200 | 1346485220 | 4260 | 4255 | 4260 | 4255 | 722 |
| 523 | 20240105 | 110100 | 1343412980 | 4260 | 4260 | 4260 | 4255 | 149 |
| 524 | 20240105 | 110000 | 1342778255 | 4260 | 4260 | 4260 | 4255 | 1389 |
| 525 | 20240105 | 105900 | 1336864455 | 4260 | 4260 | 4260 | 4255 | 1714 |
| 526 | 20240105 | 105800 | 1329570045 | 4260 | 4260 | 4260 | 4255 | 2110 |
| 527 | 20240105 | 105700 | 1320585575 | 4260 | 4260 | 4260 | 4255 | 4958 |
| 528 | 20240105 | 105600 | 1299469970 | 4260 | 4265 | 4265 | 4260 | 4247 |
| 529 | 20240105 | 105500 | 1281377180 | 4265 | 4265 | 4265 | 4260 | 521 |
| 530 | 20240105 | 105400 | 1279156465 | 4260 | 4260 | 4260 | 4255 | 4005 |
| 531 | 20240105 | 105300 | 1262097800 | 4260 | 4260 | 4265 | 4260 | 4563 |
| 532 | 20240105 | 105200 | 1242659095 | 4265 | 4270 | 4270 | 4260 | 7505 |
| 533 | 20240105 | 105100 | 1210656695 | 4270 | 4270 | 4270 | 4270 | 4655 |
| 534 | 20240105 | 105000 | 1190779845 | 4275 | 4270 | 4275 | 4270 | 828 |
| 535 | 20240105 | 104900 | 1187243785 | 4275 | 4280 | 4280 | 4270 | 6248 |
| 536 | 20240105 | 104800 | 1160533775 | 4280 | 4275 | 4280 | 4275 | 246 |
| 537 | 20240105 | 104700 | 1159480915 | 4275 | 4285 | 4285 | 4275 | 2493 |
| 538 | 20240105 | 104600 | 1148811465 | 4285 | 4290 | 4290 | 4285 | 2432 |
| 539 | 20240105 | 104500 | 1138390095 | 4290 | 4285 | 4290 | 4285 | 31 |
| 540 | 20240105 | 104400 | 1138257210 | 4285 | 4285 | 4285 | 4285 | 625 |
| 541 | 20240105 | 104300 | 1135579085 | 4285 | 4290 | 4290 | 4285 | 167 |
| 542 | 20240105 | 104200 | 1134862755 | 4290 | 4290 | 4295 | 4290 | 99 |
| 543 | 20240105 | 104100 | 1134437995 | 4290 | 4285 | 4290 | 4285 | 3162 |
| 544 | 20240105 | 104000 | 1120873090 | 4285 | 4285 | 4285 | 4280 | 894 |
| 545 | 20240105 | 103900 | 1117042305 | 4285 | 4285 | 4290 | 4285 | 501 |
| 546 | 20240105 | 103800 | 1114895515 | 4285 | 4280 | 4285 | 4280 | 840 |
| 547 | 20240105 | 103700 | 1111298690 | 4285 | 4280 | 4285 | 4280 | 3480 |
| 548 | 20240105 | 103600 | 1096404190 | 4285 | 4285 | 4285 | 4285 | 1390 |
| 549 | 20240105 | 103500 | 1090448040 | 4285 | 4290 | 4290 | 4285 | 19 |
| 550 | 20240105 | 103400 | 1090366620 | 4285 | 4285 | 4285 | 4280 | 1223 |
| 551 | 20240105 | 103300 | 1085126070 | 4285 | 4285 | 4295 | 4285 | 58 |
| 552 | 20240105 | 103200 | 1084877520 | 4285 | 4285 | 4295 | 4280 | 2344 |
| 553 | 20240105 | 103100 | 1074824060 | 4280 | 4290 | 4290 | 4280 | 402 |
| 554 | 20240105 | 103000 | 1073101370 | 4285 | 4280 | 4285 | 4280 | 2861 |
| 555 | 20240105 | 102900 | 1060853325 | 4280 | 4285 | 4290 | 4280 | 294 |
| 556 | 20240105 | 102800 | 1059594375 | 4280 | 4295 | 4295 | 4280 | 20078 |
| 557 | 20240105 | 102700 | 973509110 | 4295 | 4295 | 4295 | 4295 | 331 |
| 558 | 20240105 | 102600 | 972087465 | 4295 | 4295 | 4295 | 4295 | 3006 |
| 559 | 20240105 | 102500 | 959176695 | 4295 | 4295 | 4300 | 4295 | 329 |
| 560 | 20240105 | 102400 | 957763610 | 4295 | 4295 | 4295 | 4295 | 4812 |
| 561 | 20240105 | 102300 | 937096070 | 4300 | 4295 | 4300 | 4295 | 120 |
| 562 | 20240105 | 102200 | 936580625 | 4295 | 4305 | 4305 | 4295 | 2509 |
| 563 | 20240105 | 102100 | 925792085 | 4300 | 4305 | 4305 | 4300 | 372 |
| 564 | 20240105 | 102000 | 924190720 | 4305 | 4305 | 4310 | 4300 | 1488 |
| 565 | 20240105 | 101900 | 917790830 | 4305 | 4305 | 4305 | 4305 | 104 |
| 566 | 20240105 | 101800 | 917343110 | 4310 | 4310 | 4310 | 4305 | 50 |
| 567 | 20240105 | 101700 | 917127700 | 4310 | 4300 | 4310 | 4300 | 19 |
| 568 | 20240105 | 101600 | 917045980 | 4300 | 4300 | 4305 | 4300 | 187 |
| 569 | 20240105 | 101500 | 916241635 | 4300 | 4300 | 4310 | 4300 | 878 |
| 570 | 20240105 | 101400 | 912466005 | 4300 | 4305 | 4310 | 4300 | 384 |
| 571 | 20240105 | 101300 | 910813075 | 4300 | 4300 | 4305 | 4300 | 822 |
| 572 | 20240105 | 101200 | 907277155 | 4300 | 4295 | 4300 | 4295 | 421 |
| 573 | 20240105 | 101100 | 905466865 | 4295 | 4295 | 4300 | 4295 | 3496 |
| 574 | 20240105 | 101000 | 890451485 | 4300 | 4300 | 4300 | 4300 | 122 |
| 575 | 20240105 | 100900 | 889926885 | 4300 | 4305 | 4305 | 4295 | 1867 |
| 576 | 20240105 | 100800 | 881902565 | 4305 | 4305 | 4305 | 4300 | 523 |
| 577 | 20240105 | 100700 | 879652065 | 4310 | 4305 | 4310 | 4305 | 90 |
| 578 | 20240105 | 100600 | 879264540 | 4305 | 4305 | 4310 | 4305 | 103 |
| 579 | 20240105 | 100500 | 878821120 | 4310 | 4310 | 4310 | 4305 | 1150 |
| 580 | 20240105 | 100400 | 873870345 | 4310 | 4310 | 4310 | 4305 | 383 |
| 581 | 20240105 | 100300 | 872219720 | 4310 | 4305 | 4310 | 4305 | 440 |
| 582 | 20240105 | 100200 | 870325030 | 4305 | 4305 | 4310 | 4305 | 732 |
| 583 | 20240105 | 100100 | 867173740 | 4305 | 4305 | 4305 | 4305 | 911 |
| 584 | 20240105 | 100000 | 863251885 | 4305 | 4300 | 4305 | 4300 | 62 |
| 585 | 20240105 | 095900 | 862985185 | 4300 | 4300 | 4305 | 4300 | 819 |
| 586 | 20240105 | 095800 | 859463350 | 4305 | 4305 | 4305 | 4300 | 261 |
| 587 | 20240105 | 095700 | 858339825 | 4305 | 4300 | 4305 | 4295 | 257 |
| 588 | 20240105 | 095600 | 857234680 | 4295 | 4295 | 4295 | 4295 | 108 |
| 589 | 20240105 | 095500 | 856770820 | 4300 | 4305 | 4305 | 4295 | 1028 |
| 590 | 20240105 | 095400 | 852350160 | 4300 | 4300 | 4300 | 4295 | 329 |
| 591 | 20240105 | 095300 | 850935565 | 4295 | 4300 | 4300 | 4295 | 169 |
| 592 | 20240105 | 095200 | 850208950 | 4300 | 4300 | 4300 | 4295 | 489 |
| 593 | 20240105 | 095100 | 848108130 | 4295 | 4300 | 4305 | 4295 | 6061 |
| 594 | 20240105 | 095000 | 822046760 | 4300 | 4305 | 4310 | 4300 | 182 |
| 595 | 20240105 | 094900 | 821263095 | 4305 | 4310 | 4310 | 4305 | 3936 |
| 596 | 20240105 | 094800 | 804317365 | 4310 | 4305 | 4310 | 4305 | 246 |
| 597 | 20240105 | 094700 | 803257745 | 4305 | 4310 | 4310 | 4305 | 454 |
| 598 | 20240105 | 094600 | 801301030 | 4310 | 4305 | 4310 | 4305 | 178 |
| 599 | 20240105 | 094500 | 800534335 | 4305 | 4305 | 4305 | 4305 | 1922 |
| 600 | 20240105 | 094400 | 792260125 | 4305 | 4310 | 4310 | 4305 | 3191 |
| 601 | 20240105 | 094300 | 778514495 | 4310 | 4315 | 4320 | 4310 | 557 |
| 602 | 20240105 | 094200 | 776111370 | 4315 | 4320 | 4325 | 4315 | 6535 |
| 603 | 20240105 | 094100 | 747886495 | 4325 | 4325 | 4325 | 4320 | 1251 |
| 604 | 20240105 | 094000 | 742478935 | 4325 | 4325 | 4325 | 4315 | 3390 |
| 605 | 20240105 | 093900 | 727829010 | 4315 | 4310 | 4325 | 4305 | 5158 |
| 606 | 20240105 | 093800 | 705574050 | 4305 | 4310 | 4310 | 4305 | 767 |
| 607 | 20240105 | 093700 | 702272020 | 4305 | 4305 | 4310 | 4305 | 369 |
| 608 | 20240105 | 093600 | 700683470 | 4305 | 4310 | 4310 | 4305 | 2689 |
| 609 | 20240105 | 093500 | 689106925 | 4310 | 4310 | 4310 | 4310 | 654 |
| 610 | 20240105 | 093400 | 686288185 | 4305 | 4310 | 4310 | 4305 | 3582 |
| 611 | 20240105 | 093300 | 670866675 | 4310 | 4305 | 4310 | 4305 | 2125 |
| 612 | 20240105 | 093200 | 661716880 | 4305 | 4305 | 4305 | 4300 | 280 |
| 613 | 20240105 | 093100 | 660511760 | 4305 | 4305 | 4310 | 4300 | 3065 |
| 614 | 20240105 | 093000 | 647324905 | 4300 | 4300 | 4305 | 4300 | 973 |
| 615 | 20240105 | 092900 | 643139005 | 4300 | 4305 | 4305 | 4300 | 764 |
| 616 | 20240105 | 092800 | 639850515 | 4305 | 4305 | 4310 | 4305 | 428 |
| 617 | 20240105 | 092700 | 638007965 | 4305 | 4305 | 4305 | 4300 | 679 |
| 618 | 20240105 | 092600 | 635085370 | 4305 | 4295 | 4305 | 4295 | 10237 |
| 619 | 20240105 | 092500 | 591064440 | 4290 | 4290 | 4290 | 4290 | 2266 |
| 620 | 20240105 | 092400 | 581343300 | 4290 | 4295 | 4295 | 4290 | 1028 |
| 621 | 20240105 | 092300 | 576932045 | 4290 | 4295 | 4295 | 4290 | 2405 |
| 622 | 20240105 | 092200 | 566603065 | 4295 | 4295 | 4295 | 4290 | 1025 |
| 623 | 20240105 | 092100 | 562200740 | 4295 | 4295 | 4300 | 4295 | 1584 |
| 624 | 20240105 | 092000 | 555397345 | 4295 | 4295 | 4295 | 4295 | 198 |
| 625 | 20240105 | 091900 | 554546935 | 4295 | 4300 | 4300 | 4295 | 689 |
| 626 | 20240105 | 091800 | 551587675 | 4290 | 4300 | 4300 | 4290 | 5302 |
| 627 | 20240105 | 091700 | 528814385 | 4300 | 4300 | 4300 | 4295 | 1638 |
| 628 | 20240105 | 091600 | 521771515 | 4300 | 4300 | 4310 | 4300 | 819 |
| 629 | 20240105 | 091500 | 518245880 | 4305 | 4300 | 4305 | 4300 | 13377 |
| 630 | 20240105 | 091400 | 460678845 | 4300 | 4305 | 4305 | 4300 | 160 |
| 631 | 20240105 | 091300 | 459990245 | 4305 | 4300 | 4310 | 4300 | 1196 |
| 632 | 20240105 | 091200 | 454842640 | 4300 | 4300 | 4300 | 4295 | 3189 |
| 633 | 20240105 | 091100 | 441130490 | 4295 | 4305 | 4305 | 4295 | 3486 |
| 634 | 20240105 | 091000 | 426144760 | 4305 | 4295 | 4305 | 4295 | 1028 |
| 635 | 20240105 | 090900 | 421722960 | 4295 | 4295 | 4295 | 4290 | 1704 |
| 636 | 20240105 | 090800 | 414404340 | 4300 | 4310 | 4315 | 4300 | 5866 |
| 637 | 20240105 | 090700 | 389137390 | 4315 | 4305 | 4315 | 4305 | 2683 |
| 638 | 20240105 | 090600 | 377580535 | 4300 | 4305 | 4305 | 4290 | 9658 |
| 639 | 20240105 | 090500 | 336102690 | 4305 | 4310 | 4310 | 4305 | 2861 |
| 640 | 20240105 | 090400 | 323776790 | 4310 | 4325 | 4325 | 4310 | 10521 |
| 641 | 20240105 | 090300 | 278313020 | 4320 | 4320 | 4325 | 4310 | 10642 |
| 642 | 20240105 | 090200 | 232346340 | 4315 | 4305 | 4325 | 4295 | 9297 |
| 643 | 20240105 | 090100 | 192260150 | 4305 | 4290 | 4310 | 4285 | 20930 |
| 644 | 20240105 | 090000 | 102495685 | 4295 | 4300 | 4315 | 4290 | 23678 |