32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 11301 |
| 3 | 20240108 | 194200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20240108 | 194100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20240108 | 194000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20240108 | 193900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20240108 | 193800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20240108 | 193700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20240108 | 193600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20240108 | 193500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20240108 | 193400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20240108 | 193300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20240108 | 193200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20240108 | 193100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20240108 | 193000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20240108 | 192900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20240108 | 192800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20240108 | 192700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20240108 | 192600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20240108 | 192500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20240108 | 192400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20240108 | 192300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20240108 | 192200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20240108 | 192100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20240108 | 192000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20240108 | 191900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20240108 | 191800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20240108 | 191700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20240108 | 191600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20240108 | 191500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20240108 | 191400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20240108 | 191300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 11301 |
| 33 | 20240108 | 191200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20240108 | 191100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20240108 | 191000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20240108 | 190900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20240108 | 190800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20240108 | 190700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20240108 | 190600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20240108 | 190500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20240108 | 190400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20240108 | 190300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20240108 | 190200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20240108 | 190100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20240108 | 190000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20240108 | 185900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20240108 | 185800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20240108 | 185700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20240108 | 185600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20240108 | 185500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20240108 | 185400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20240108 | 185300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20240108 | 185200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20240108 | 185100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20240108 | 185000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20240108 | 184900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20240108 | 184800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20240108 | 184700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20240108 | 184600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20240108 | 184500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20240108 | 184400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20240108 | 184300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 11301 |
| 63 | 20240108 | 184200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20240108 | 184100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20240108 | 184000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20240108 | 183900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20240108 | 183800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20240108 | 183700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20240108 | 183600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20240108 | 183500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20240108 | 183400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20240108 | 183300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20240108 | 183200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20240108 | 183100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20240108 | 183000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20240108 | 182900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20240108 | 182800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20240108 | 182700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20240108 | 182600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20240108 | 182500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20240108 | 182400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20240108 | 182300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20240108 | 182200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20240108 | 182100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20240108 | 182000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20240108 | 181900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20240108 | 181800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20240108 | 181700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20240108 | 181600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20240108 | 181500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20240108 | 181400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20240108 | 181300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 11301 |
| 93 | 20240108 | 181200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20240108 | 181100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20240108 | 181000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20240108 | 180900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20240108 | 180800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20240108 | 180700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20240108 | 180600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20240108 | 180500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20240108 | 180400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20240108 | 180300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20240108 | 180200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20240108 | 180100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20240108 | 180000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20240108 | 175900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20240108 | 175800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20240108 | 175700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20240108 | 175600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20240108 | 175500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20240108 | 175400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20240108 | 175300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20240108 | 175200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20240108 | 175100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20240108 | 175000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20240108 | 174900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20240108 | 174800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20240108 | 174700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20240108 | 174600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20240108 | 174500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20240108 | 174400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20240108 | 174300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 11301 |
| 123 | 20240108 | 174200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20240108 | 174100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20240108 | 174000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20240108 | 173900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20240108 | 173800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20240108 | 173700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20240108 | 173600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20240108 | 173500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20240108 | 173400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20240108 | 173300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20240108 | 173200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20240108 | 173100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20240108 | 173000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20240108 | 172900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20240108 | 172800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20240108 | 172700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20240108 | 172600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20240108 | 172500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20240108 | 172400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20240108 | 172300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20240108 | 172200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20240108 | 172100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20240108 | 172000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20240108 | 171900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20240108 | 171800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20240108 | 171700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20240108 | 171600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20240108 | 171500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20240108 | 171400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20240108 | 171300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 11301 |
| 153 | 20240108 | 171200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20240108 | 171100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20240108 | 171000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20240108 | 170900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20240108 | 170800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20240108 | 170700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20240108 | 170600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20240108 | 170500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20240108 | 170400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20240108 | 170300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20240108 | 170200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20240108 | 170100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20240108 | 170000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20240108 | 165900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20240108 | 165800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20240108 | 165700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20240108 | 165600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20240108 | 165500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20240108 | 165400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20240108 | 165300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20240108 | 165200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20240108 | 165100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20240108 | 165000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20240108 | 164900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20240108 | 164800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20240108 | 164700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20240108 | 164600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20240108 | 164500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20240108 | 164400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20240108 | 164300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 11301 |
| 183 | 20240108 | 164200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20240108 | 164100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20240108 | 164000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20240108 | 163900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20240108 | 163800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20240108 | 163700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20240108 | 163600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20240108 | 163500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20240108 | 163400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20240108 | 163300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20240108 | 163200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20240108 | 163100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20240108 | 163000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20240108 | 162900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20240108 | 162800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20240108 | 162700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20240108 | 162600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20240108 | 162500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20240108 | 162400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20240108 | 162300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20240108 | 162200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20240108 | 162100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20240108 | 162000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20240108 | 161900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20240108 | 161800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20240108 | 161700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20240108 | 161600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20240108 | 161500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20240108 | 161400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20240108 | 161300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 11301 |
| 213 | 20240108 | 161200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20240108 | 161100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20240108 | 161000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20240108 | 160900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20240108 | 160800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20240108 | 160700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20240108 | 160600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20240108 | 160500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20240108 | 160400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20240108 | 160300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20240108 | 160200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20240108 | 160100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20240108 | 160000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20240108 | 155900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20240108 | 155800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20240108 | 155700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20240108 | 155600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20240108 | 155500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20240108 | 155400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20240108 | 155300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20240108 | 155200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20240108 | 155100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20240108 | 155000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20240108 | 154900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20240108 | 154800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20240108 | 154700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20240108 | 154600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20240108 | 154500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20240108 | 154400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20240108 | 154300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 11301 |
| 243 | 20240108 | 154200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20240108 | 154100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20240108 | 154000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20240108 | 153900 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20240108 | 153800 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20240108 | 153700 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20240108 | 153600 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20240108 | 153500 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20240108 | 153400 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20240108 | 153300 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20240108 | 153200 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20240108 | 153100 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20240108 | 153000 | 3210619665 | 4275 | 4275 | 4275 | 4275 | 11301 |
| 256 | 20240108 | 152900 | 3162307890 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20240108 | 152800 | 3162307890 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20240108 | 152700 | 3162307890 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20240108 | 152600 | 3162307890 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20240108 | 152500 | 3162307890 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20240108 | 152400 | 3162307890 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20240108 | 152300 | 3162307890 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20240108 | 152200 | 3162307890 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20240108 | 152100 | 3162307890 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20240108 | 152000 | 3162307890 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20240108 | 151900 | 3162307890 | 4280 | 4275 | 4280 | 4270 | 1669 |
| 267 | 20240108 | 151800 | 3155172930 | 4275 | 4280 | 4280 | 4275 | 327 |
| 268 | 20240108 | 151700 | 3153774990 | 4275 | 4275 | 4275 | 4270 | 1076 |
| 269 | 20240108 | 151600 | 3149177265 | 4275 | 4280 | 4280 | 4275 | 3057 |
| 270 | 20240108 | 151500 | 3136108195 | 4280 | 4275 | 4280 | 4270 | 3386 |
| 271 | 20240108 | 151400 | 3121637050 | 4270 | 4275 | 4275 | 4270 | 2155 |
| 272 | 20240108 | 151300 | 3112431630 | 4275 | 4270 | 4275 | 4270 | 1606 |
| 273 | 20240108 | 151200 | 3105573660 | 4270 | 4270 | 4275 | 4270 | 2775 |
| 274 | 20240108 | 151100 | 3093721955 | 4270 | 4275 | 4275 | 4270 | 1002 |
| 275 | 20240108 | 151000 | 3089443405 | 4270 | 4270 | 4275 | 4270 | 363 |
| 276 | 20240108 | 150900 | 3087893390 | 4270 | 4270 | 4275 | 4270 | 201 |
| 277 | 20240108 | 150800 | 3087035115 | 4275 | 4275 | 4275 | 4275 | 51 |
| 278 | 20240108 | 150700 | 3086817090 | 4275 | 4270 | 4275 | 4270 | 933 |
| 279 | 20240108 | 150600 | 3082832625 | 4275 | 4270 | 4275 | 4270 | 234 |
| 280 | 20240108 | 150500 | 3081833425 | 4270 | 4270 | 4270 | 4270 | 701 |
| 281 | 20240108 | 150400 | 3078840155 | 4265 | 4265 | 4275 | 4260 | 3758 |
| 282 | 20240108 | 150300 | 3062812950 | 4270 | 4275 | 4275 | 4265 | 1451 |
| 283 | 20240108 | 150200 | 3056617030 | 4275 | 4275 | 4275 | 4275 | 3 |
| 284 | 20240108 | 150100 | 3056604205 | 4270 | 4270 | 4270 | 4270 | 238 |
| 285 | 20240108 | 150000 | 3055587945 | 4270 | 4275 | 4280 | 4265 | 6477 |
| 286 | 20240108 | 145900 | 3027940125 | 4275 | 4280 | 4280 | 4275 | 1067 |
| 287 | 20240108 | 145800 | 3023376165 | 4280 | 4275 | 4280 | 4275 | 1149 |
| 288 | 20240108 | 145700 | 3018464175 | 4275 | 4280 | 4280 | 4275 | 881 |
| 289 | 20240108 | 145600 | 3014696740 | 4280 | 4270 | 4280 | 4270 | 717 |
| 290 | 20240108 | 145500 | 3011630930 | 4275 | 4275 | 4280 | 4275 | 653 |
| 291 | 20240108 | 145400 | 3008838825 | 4280 | 4280 | 4280 | 4270 | 402 |
| 292 | 20240108 | 145300 | 3007119610 | 4275 | 4285 | 4285 | 4275 | 1538 |
| 293 | 20240108 | 145200 | 3000544440 | 4285 | 4275 | 4285 | 4275 | 609 |
| 294 | 20240108 | 145100 | 2997935015 | 4285 | 4275 | 4285 | 4275 | 1170 |
| 295 | 20240108 | 145000 | 2992930655 | 4280 | 4275 | 4280 | 4270 | 772 |
| 296 | 20240108 | 144900 | 2989628300 | 4275 | 4270 | 4275 | 4270 | 105 |
| 297 | 20240108 | 144800 | 2989179945 | 4270 | 4270 | 4275 | 4270 | 3758 |
| 298 | 20240108 | 144700 | 2973133280 | 4265 | 4270 | 4270 | 4265 | 432 |
| 299 | 20240108 | 144600 | 2971290720 | 4265 | 4270 | 4270 | 4265 | 977 |
| 300 | 20240108 | 144500 | 2967122245 | 4270 | 4270 | 4270 | 4265 | 52 |
| 301 | 20240108 | 144400 | 2966900455 | 4265 | 4270 | 4270 | 4265 | 684 |
| 302 | 20240108 | 144300 | 2963983090 | 4265 | 4265 | 4270 | 4265 | 308 |
| 303 | 20240108 | 144200 | 2962668295 | 4270 | 4270 | 4270 | 4265 | 882 |
| 304 | 20240108 | 144100 | 2958906540 | 4270 | 4270 | 4270 | 4265 | 583 |
| 305 | 20240108 | 144000 | 2956419935 | 4270 | 4265 | 4270 | 4265 | 971 |
| 306 | 20240108 | 143900 | 2952278610 | 4265 | 4265 | 4265 | 4265 | 1255 |
| 307 | 20240108 | 143800 | 2946926035 | 4270 | 4270 | 4270 | 4270 | 112 |
| 308 | 20240108 | 143700 | 2946447795 | 4265 | 4270 | 4270 | 4265 | 901 |
| 309 | 20240108 | 143600 | 2942603945 | 4270 | 4265 | 4270 | 4265 | 1794 |
| 310 | 20240108 | 143500 | 2934952525 | 4265 | 4270 | 4270 | 4265 | 1179 |
| 311 | 20240108 | 143400 | 2929921510 | 4270 | 4265 | 4270 | 4265 | 210 |
| 312 | 20240108 | 143300 | 2929024860 | 4270 | 4265 | 4270 | 4265 | 1511 |
| 313 | 20240108 | 143200 | 2922578720 | 4270 | 4270 | 4270 | 4270 | 41 |
| 314 | 20240108 | 143100 | 2922403650 | 4270 | 4270 | 4270 | 4265 | 777 |
| 315 | 20240108 | 143000 | 2919089275 | 4270 | 4270 | 4270 | 4270 | 121 |
| 316 | 20240108 | 142900 | 2918572605 | 4265 | 4270 | 4270 | 4265 | 32 |
| 317 | 20240108 | 142800 | 2918436035 | 4270 | 4265 | 4270 | 4265 | 965 |
| 318 | 20240108 | 142700 | 2914320300 | 4270 | 4270 | 4270 | 4270 | 131 |
| 319 | 20240108 | 142600 | 2913760930 | 4260 | 4260 | 4270 | 4260 | 2826 |
| 320 | 20240108 | 142500 | 2901716960 | 4265 | 4265 | 4265 | 4265 | 3 |
| 321 | 20240108 | 142400 | 2901704165 | 4265 | 4260 | 4265 | 4260 | 979 |
| 322 | 20240108 | 142300 | 2897533490 | 4265 | 4265 | 4265 | 4260 | 31 |
| 323 | 20240108 | 142200 | 2897401285 | 4265 | 4270 | 4270 | 4260 | 344 |
| 324 | 20240108 | 142100 | 2895934180 | 4265 | 4265 | 4265 | 4265 | 4 |
| 325 | 20240108 | 142000 | 2895917120 | 4265 | 4265 | 4270 | 4265 | 680 |
| 326 | 20240108 | 141900 | 2893016835 | 4270 | 4270 | 4270 | 4270 | 2 |
| 327 | 20240108 | 141800 | 2893008295 | 4265 | 4265 | 4270 | 4265 | 115 |
| 328 | 20240108 | 141700 | 2892517815 | 4265 | 4270 | 4270 | 4265 | 750 |
| 329 | 20240108 | 141600 | 2889318970 | 4265 | 4270 | 4270 | 4265 | 16 |
| 330 | 20240108 | 141500 | 2889250715 | 4270 | 4270 | 4270 | 4265 | 656 |
| 331 | 20240108 | 141400 | 2886452845 | 4265 | 4270 | 4270 | 4265 | 33 |
| 332 | 20240108 | 141300 | 2886312000 | 4270 | 4265 | 4270 | 4265 | 1534 |
| 333 | 20240108 | 141200 | 2879769235 | 4265 | 4270 | 4270 | 4265 | 462 |
| 334 | 20240108 | 141100 | 2877798755 | 4270 | 4270 | 4270 | 4260 | 681 |
| 335 | 20240108 | 141000 | 2874894265 | 4265 | 4265 | 4265 | 4260 | 35 |
| 336 | 20240108 | 140900 | 2874745105 | 4265 | 4265 | 4265 | 4260 | 1436 |
| 337 | 20240108 | 140800 | 2868626380 | 4265 | 4270 | 4270 | 4265 | 579 |
| 338 | 20240108 | 140700 | 2866156810 | 4265 | 4265 | 4265 | 4265 | 313 |
| 339 | 20240108 | 140600 | 2864821865 | 4265 | 4265 | 4265 | 4265 | 2763 |
| 340 | 20240108 | 140500 | 2853037670 | 4265 | 4270 | 4270 | 4265 | 392 |
| 341 | 20240108 | 140400 | 2851365705 | 4265 | 4265 | 4265 | 4265 | 650 |
| 342 | 20240108 | 140300 | 2848593455 | 4265 | 4265 | 4265 | 4265 | 227 |
| 343 | 20240108 | 140200 | 2847625300 | 4265 | 4265 | 4270 | 4265 | 794 |
| 344 | 20240108 | 140100 | 2844238170 | 4265 | 4265 | 4265 | 4265 | 144 |
| 345 | 20240108 | 140000 | 2843624010 | 4270 | 4265 | 4270 | 4265 | 671 |
| 346 | 20240108 | 135900 | 2840762150 | 4270 | 4265 | 4270 | 4265 | 70 |
| 347 | 20240108 | 135800 | 2840463550 | 4265 | 4265 | 4265 | 4260 | 779 |
| 348 | 20240108 | 135700 | 2837141435 | 4260 | 4265 | 4265 | 4260 | 752 |
| 349 | 20240108 | 135600 | 2833937405 | 4260 | 4260 | 4260 | 4260 | 318 |
| 350 | 20240108 | 135500 | 2832582725 | 4260 | 4265 | 4265 | 4260 | 813 |
| 351 | 20240108 | 135400 | 2829118525 | 4265 | 4265 | 4265 | 4260 | 2656 |
| 352 | 20240108 | 135300 | 2817802205 | 4265 | 4265 | 4265 | 4265 | 297 |
| 353 | 20240108 | 135200 | 2816535500 | 4265 | 4265 | 4265 | 4265 | 13 |
| 354 | 20240108 | 135100 | 2816480055 | 4265 | 4260 | 4265 | 4260 | 886 |
| 355 | 20240108 | 135000 | 2812704545 | 4260 | 4265 | 4265 | 4260 | 60 |
| 356 | 20240108 | 134900 | 2812448745 | 4265 | 4265 | 4265 | 4265 | 453 |
| 357 | 20240108 | 134800 | 2810516700 | 4265 | 4270 | 4270 | 4265 | 188 |
| 358 | 20240108 | 134700 | 2809714005 | 4265 | 4265 | 4265 | 4265 | 143 |
| 359 | 20240108 | 134600 | 2809104110 | 4260 | 4265 | 4265 | 4260 | 1616 |
| 360 | 20240108 | 134500 | 2802217685 | 4265 | 4260 | 4265 | 4260 | 364 |
| 361 | 20240108 | 134400 | 2800665290 | 4265 | 4265 | 4265 | 4260 | 875 |
| 362 | 20240108 | 134300 | 2796937780 | 4265 | 4260 | 4265 | 4260 | 320 |
| 363 | 20240108 | 134200 | 2795573050 | 4260 | 4265 | 4265 | 4260 | 1709 |
| 364 | 20240108 | 134100 | 2788291910 | 4260 | 4260 | 4260 | 4260 | 563 |
| 365 | 20240108 | 134000 | 2785893530 | 4260 | 4265 | 4265 | 4260 | 1544 |
| 366 | 20240108 | 133900 | 2779308375 | 4265 | 4260 | 4265 | 4260 | 2331 |
| 367 | 20240108 | 133800 | 2769376730 | 4265 | 4265 | 4265 | 4265 | 1 |
| 368 | 20240108 | 133700 | 2769372465 | 4260 | 4265 | 4265 | 4260 | 555 |
| 369 | 20240108 | 133600 | 2767007035 | 4265 | 4265 | 4265 | 4265 | 1 |
| 370 | 20240108 | 133500 | 2767002770 | 4260 | 4260 | 4265 | 4260 | 4733 |
| 371 | 20240108 | 133400 | 2746839125 | 4265 | 4260 | 4265 | 4260 | 1081 |
| 372 | 20240108 | 133300 | 2742233945 | 4265 | 4265 | 4265 | 4260 | 937 |
| 373 | 20240108 | 133200 | 2738237705 | 4265 | 4265 | 4265 | 4265 | 102 |
| 374 | 20240108 | 133100 | 2737802675 | 4260 | 4260 | 4265 | 4260 | 545 |
| 375 | 20240108 | 133000 | 2735480420 | 4260 | 4260 | 4265 | 4260 | 4076 |
| 376 | 20240108 | 132900 | 2718109160 | 4265 | 4270 | 4270 | 4265 | 849 |
| 377 | 20240108 | 132800 | 2714487175 | 4270 | 4270 | 4270 | 4265 | 41 |
| 378 | 20240108 | 132700 | 2714312170 | 4265 | 4265 | 4265 | 4265 | 5820 |
| 379 | 20240108 | 132600 | 2689489870 | 4265 | 4270 | 4270 | 4265 | 697 |
| 380 | 20240108 | 132500 | 2686516930 | 4270 | 4270 | 4270 | 4270 | 2 |
| 381 | 20240108 | 132400 | 2686508390 | 4265 | 4270 | 4270 | 4265 | 1901 |
| 382 | 20240108 | 132300 | 2678399785 | 4270 | 4270 | 4270 | 4270 | 644 |
| 383 | 20240108 | 132200 | 2675649905 | 4270 | 4270 | 4270 | 4265 | 731 |
| 384 | 20240108 | 132100 | 2672531780 | 4270 | 4270 | 4270 | 4270 | 1 |
| 385 | 20240108 | 132000 | 2672527510 | 4265 | 4265 | 4265 | 4265 | 1650 |
| 386 | 20240108 | 131900 | 2665490260 | 4265 | 4265 | 4265 | 4265 | 2 |
| 387 | 20240108 | 131800 | 2665481730 | 4265 | 4265 | 4270 | 4265 | 5430 |
| 388 | 20240108 | 131700 | 2642322280 | 4270 | 4270 | 4270 | 4270 | 513 |
| 389 | 20240108 | 131600 | 2640131770 | 4270 | 4270 | 4275 | 4270 | 4867 |
| 390 | 20240108 | 131500 | 2619348680 | 4270 | 4275 | 4275 | 4270 | 679 |
| 391 | 20240108 | 131400 | 2616449200 | 4275 | 4275 | 4275 | 4275 | 10 |
| 392 | 20240108 | 131300 | 2616406450 | 4270 | 4275 | 4275 | 4270 | 196 |
| 393 | 20240108 | 131200 | 2615569050 | 4275 | 4275 | 4275 | 4275 | 135 |
| 394 | 20240108 | 131100 | 2614991925 | 4270 | 4270 | 4270 | 4270 | 649 |
| 395 | 20240108 | 131000 | 2612220695 | 4270 | 4270 | 4270 | 4270 | 532 |
| 396 | 20240108 | 130900 | 2609949055 | 4270 | 4270 | 4270 | 4265 | 2651 |
| 397 | 20240108 | 130800 | 2598632530 | 4270 | 4270 | 4275 | 4270 | 5151 |
| 398 | 20240108 | 130700 | 2576637195 | 4275 | 4275 | 4275 | 4270 | 34 |
| 399 | 20240108 | 130600 | 2576491955 | 4280 | 4280 | 4280 | 4280 | 2 |
| 400 | 20240108 | 130500 | 2576483395 | 4280 | 4275 | 4280 | 4275 | 683 |
| 401 | 20240108 | 130400 | 2573563565 | 4270 | 4275 | 4275 | 4270 | 919 |
| 402 | 20240108 | 130300 | 2569638245 | 4275 | 4275 | 4275 | 4275 | 6 |
| 403 | 20240108 | 130200 | 2569612595 | 4270 | 4275 | 4275 | 4270 | 2414 |
| 404 | 20240108 | 130100 | 2559298495 | 4275 | 4275 | 4275 | 4275 | 161 |
| 405 | 20240108 | 130000 | 2558610220 | 4275 | 4275 | 4275 | 4270 | 943 |
| 406 | 20240108 | 125900 | 2554582145 | 4275 | 4275 | 4275 | 4275 | 2 |
| 407 | 20240108 | 125800 | 2554573595 | 4270 | 4270 | 4270 | 4270 | 1654 |
| 408 | 20240108 | 125700 | 2547511015 | 4270 | 4270 | 4275 | 4270 | 2417 |
| 409 | 20240108 | 125600 | 2537189560 | 4275 | 4270 | 4275 | 4270 | 655 |
| 410 | 20240108 | 125500 | 2534392680 | 4270 | 4275 | 4275 | 4270 | 333 |
| 411 | 20240108 | 125400 | 2532970630 | 4275 | 4275 | 4275 | 4270 | 602 |
| 412 | 20240108 | 125300 | 2530399675 | 4275 | 4275 | 4275 | 4270 | 810 |
| 413 | 20240108 | 125200 | 2526940175 | 4275 | 4275 | 4275 | 4275 | 42 |
| 414 | 20240108 | 125100 | 2526760625 | 4275 | 4275 | 4280 | 4270 | 536 |
| 415 | 20240108 | 125000 | 2524470200 | 4275 | 4275 | 4275 | 4275 | 1000 |
| 416 | 20240108 | 124900 | 2520195200 | 4275 | 4275 | 4275 | 4275 | 1358 |
| 417 | 20240108 | 124800 | 2514389750 | 4280 | 4280 | 4280 | 4280 | 511 |
| 418 | 20240108 | 124700 | 2512202670 | 4275 | 4275 | 4280 | 4275 | 817 |
| 419 | 20240108 | 124600 | 2508709970 | 4280 | 4285 | 4285 | 4280 | 101 |
| 420 | 20240108 | 124500 | 2508277660 | 4280 | 4280 | 4280 | 4280 | 5 |
| 421 | 20240108 | 124400 | 2508256260 | 4280 | 4280 | 4280 | 4280 | 684 |
| 422 | 20240108 | 124300 | 2505328740 | 4285 | 4285 | 4285 | 4285 | 33 |
| 423 | 20240108 | 124200 | 2505187335 | 4280 | 4280 | 4285 | 4280 | 692 |
| 424 | 20240108 | 124100 | 2502225565 | 4280 | 4280 | 4280 | 4280 | 1468 |
| 425 | 20240108 | 124000 | 2495942525 | 4285 | 4285 | 4285 | 4280 | 2138 |
| 426 | 20240108 | 123900 | 2486785280 | 4280 | 4280 | 4280 | 4280 | 5 |
| 427 | 20240108 | 123800 | 2486763880 | 4280 | 4285 | 4285 | 4280 | 857 |
| 428 | 20240108 | 123700 | 2483095745 | 4280 | 4280 | 4285 | 4280 | 244 |
| 429 | 20240108 | 123600 | 2482051380 | 4280 | 4280 | 4280 | 4280 | 655 |
| 430 | 20240108 | 123500 | 2479247980 | 4280 | 4280 | 4280 | 4280 | 0 |
| 431 | 20240108 | 123400 | 2479247980 | 4280 | 4280 | 4280 | 4275 | 1747 |
| 432 | 20240108 | 123300 | 2471775010 | 4275 | 4280 | 4280 | 4275 | 876 |
| 433 | 20240108 | 123200 | 2468028975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 434 | 20240108 | 123100 | 2468028975 | 4280 | 4280 | 4280 | 4280 | 641 |
| 435 | 20240108 | 123000 | 2465285495 | 4280 | 4275 | 4280 | 4275 | 700 |
| 436 | 20240108 | 122900 | 2462289790 | 4280 | 4285 | 4285 | 4280 | 527 |
| 437 | 20240108 | 122800 | 2460033975 | 4285 | 4280 | 4285 | 4280 | 75 |
| 438 | 20240108 | 122700 | 2459712720 | 4280 | 4275 | 4280 | 4270 | 1734 |
| 439 | 20240108 | 122600 | 2452303010 | 4275 | 4275 | 4275 | 4270 | 377 |
| 440 | 20240108 | 122500 | 2450692040 | 4275 | 4275 | 4275 | 4275 | 657 |
| 441 | 20240108 | 122400 | 2447883365 | 4280 | 4280 | 4280 | 4280 | 70 |
| 442 | 20240108 | 122300 | 2447583765 | 4280 | 4275 | 4280 | 4275 | 238 |
| 443 | 20240108 | 122200 | 2446565310 | 4270 | 4275 | 4275 | 4270 | 1295 |
| 444 | 20240108 | 122100 | 2441032435 | 4275 | 4280 | 4280 | 4275 | 3720 |
| 445 | 20240108 | 122000 | 2425129185 | 4280 | 4280 | 4280 | 4275 | 751 |
| 446 | 20240108 | 121900 | 2421918150 | 4275 | 4275 | 4275 | 4275 | 50 |
| 447 | 20240108 | 121800 | 2421704400 | 4280 | 4280 | 4280 | 4280 | 185 |
| 448 | 20240108 | 121700 | 2420912600 | 4280 | 4275 | 4280 | 4275 | 90 |
| 449 | 20240108 | 121600 | 2420527500 | 4280 | 4275 | 4280 | 4275 | 660 |
| 450 | 20240108 | 121500 | 2417705990 | 4275 | 4280 | 4280 | 4275 | 241 |
| 451 | 20240108 | 121400 | 2416675215 | 4275 | 4275 | 4275 | 4275 | 0 |
| 452 | 20240108 | 121300 | 2416675215 | 4275 | 4290 | 4290 | 4275 | 2071 |
| 453 | 20240108 | 121200 | 2407811475 | 4285 | 4280 | 4290 | 4280 | 1737 |
| 454 | 20240108 | 121100 | 2400365635 | 4275 | 4275 | 4280 | 4275 | 1796 |
| 455 | 20240108 | 121000 | 2392682035 | 4275 | 4275 | 4275 | 4275 | 600 |
| 456 | 20240108 | 120900 | 2390117035 | 4275 | 4280 | 4280 | 4270 | 2131 |
| 457 | 20240108 | 120800 | 2381008380 | 4280 | 4280 | 4280 | 4280 | 21 |
| 458 | 20240108 | 120700 | 2380918500 | 4285 | 4285 | 4285 | 4285 | 1 |
| 459 | 20240108 | 120600 | 2380914215 | 4280 | 4275 | 4285 | 4275 | 518 |
| 460 | 20240108 | 120500 | 2378698320 | 4275 | 4280 | 4280 | 4275 | 3205 |
| 461 | 20240108 | 120400 | 2364996935 | 4285 | 4280 | 4285 | 4280 | 4 |
| 462 | 20240108 | 120300 | 2364979810 | 4280 | 4270 | 4280 | 4270 | 305 |
| 463 | 20240108 | 120200 | 2363676240 | 4280 | 4280 | 4280 | 4275 | 1668 |
| 464 | 20240108 | 120100 | 2356540450 | 4270 | 4275 | 4280 | 4270 | 3373 |
| 465 | 20240108 | 120000 | 2342133275 | 4270 | 4275 | 4275 | 4270 | 6074 |
| 466 | 20240108 | 115900 | 2316191745 | 4275 | 4275 | 4275 | 4275 | 182 |
| 467 | 20240108 | 115800 | 2315413695 | 4275 | 4275 | 4275 | 4275 | 821 |
| 468 | 20240108 | 115700 | 2311903920 | 4280 | 4280 | 4280 | 4280 | 33 |
| 469 | 20240108 | 115600 | 2311762680 | 4280 | 4275 | 4280 | 4270 | 1278 |
| 470 | 20240108 | 115500 | 2306302470 | 4275 | 4275 | 4275 | 4275 | 370 |
| 471 | 20240108 | 115400 | 2304720720 | 4275 | 4275 | 4275 | 4270 | 253 |
| 472 | 20240108 | 115300 | 2303639150 | 4280 | 4280 | 4280 | 4270 | 4833 |
| 473 | 20240108 | 115200 | 2283002185 | 4270 | 4270 | 4275 | 4270 | 261 |
| 474 | 20240108 | 115100 | 2281887410 | 4275 | 4275 | 4275 | 4275 | 589 |
| 475 | 20240108 | 115000 | 2279369435 | 4275 | 4280 | 4280 | 4275 | 111 |
| 476 | 20240108 | 114900 | 2278894360 | 4280 | 4275 | 4280 | 4275 | 2920 |
| 477 | 20240108 | 114800 | 2266400005 | 4280 | 4275 | 4280 | 4275 | 52 |
| 478 | 20240108 | 114700 | 2266177695 | 4275 | 4280 | 4280 | 4275 | 720 |
| 479 | 20240108 | 114600 | 2263099090 | 4275 | 4275 | 4275 | 4270 | 326 |
| 480 | 20240108 | 114500 | 2261705590 | 4275 | 4275 | 4275 | 4270 | 771 |
| 481 | 20240108 | 114400 | 2258410170 | 4275 | 4275 | 4275 | 4270 | 2478 |
| 482 | 20240108 | 114300 | 2247827110 | 4275 | 4275 | 4275 | 4275 | 251 |
| 483 | 20240108 | 114200 | 2246754085 | 4275 | 4275 | 4275 | 4275 | 569 |
| 484 | 20240108 | 114100 | 2244321610 | 4275 | 4275 | 4275 | 4275 | 100 |
| 485 | 20240108 | 114000 | 2243894110 | 4275 | 4275 | 4280 | 4275 | 4349 |
| 486 | 20240108 | 113900 | 2225301400 | 4275 | 4275 | 4275 | 4275 | 0 |
| 487 | 20240108 | 113800 | 2225301400 | 4275 | 4280 | 4280 | 4275 | 3962 |
| 488 | 20240108 | 113700 | 2208362695 | 4280 | 4280 | 4280 | 4280 | 186 |
| 489 | 20240108 | 113600 | 2207566615 | 4280 | 4280 | 4280 | 4275 | 766 |
| 490 | 20240108 | 113500 | 2204291380 | 4275 | 4275 | 4275 | 4275 | 219 |
| 491 | 20240108 | 113400 | 2203355155 | 4275 | 4280 | 4280 | 4275 | 869 |
| 492 | 20240108 | 113300 | 2199640080 | 4275 | 4275 | 4275 | 4275 | 10 |
| 493 | 20240108 | 113200 | 2199597330 | 4275 | 4275 | 4280 | 4275 | 36 |
| 494 | 20240108 | 113100 | 2199443415 | 4275 | 4280 | 4280 | 4275 | 847 |
| 495 | 20240108 | 113000 | 2195821795 | 4280 | 4280 | 4280 | 4275 | 537 |
| 496 | 20240108 | 112900 | 2193525935 | 4280 | 4280 | 4280 | 4280 | 792 |
| 497 | 20240108 | 112800 | 2190136175 | 4280 | 4280 | 4280 | 4280 | 481 |
| 498 | 20240108 | 112700 | 2188077495 | 4280 | 4280 | 4280 | 4280 | 4218 |
| 499 | 20240108 | 112600 | 2170024455 | 4280 | 4280 | 4280 | 4280 | 122 |
| 500 | 20240108 | 112500 | 2169502295 | 4280 | 4285 | 4285 | 4280 | 831 |
| 501 | 20240108 | 112400 | 2165944830 | 4285 | 4285 | 4285 | 4285 | 20 |
| 502 | 20240108 | 112300 | 2165859130 | 4285 | 4285 | 4285 | 4280 | 6880 |
| 503 | 20240108 | 112200 | 2136379830 | 4285 | 4285 | 4285 | 4285 | 240 |
| 504 | 20240108 | 112100 | 2135351430 | 4280 | 4285 | 4290 | 4280 | 1539 |
| 505 | 20240108 | 112000 | 2128757860 | 4285 | 4285 | 4290 | 4285 | 937 |
| 506 | 20240108 | 111900 | 2124742810 | 4285 | 4280 | 4290 | 4280 | 932 |
| 507 | 20240108 | 111800 | 2120747845 | 4280 | 4285 | 4285 | 4280 | 1689 |
| 508 | 20240108 | 111700 | 2113511300 | 4285 | 4280 | 4285 | 4280 | 2905 |
| 509 | 20240108 | 111600 | 2101077835 | 4280 | 4285 | 4285 | 4280 | 2060 |
| 510 | 20240108 | 111500 | 2092255740 | 4285 | 4285 | 4285 | 4280 | 4218 |
| 511 | 20240108 | 111400 | 2074181860 | 4285 | 4290 | 4290 | 4285 | 1251 |
| 512 | 20240108 | 111300 | 2068821320 | 4285 | 4290 | 4295 | 4285 | 2652 |
| 513 | 20240108 | 111200 | 2057456950 | 4285 | 4290 | 4290 | 4285 | 1607 |
| 514 | 20240108 | 111100 | 2050563670 | 4285 | 4285 | 4290 | 4285 | 1537 |
| 515 | 20240108 | 111000 | 2043977610 | 4285 | 4290 | 4290 | 4285 | 210 |
| 516 | 20240108 | 110900 | 2043077570 | 4290 | 4290 | 4290 | 4290 | 646 |
| 517 | 20240108 | 110800 | 2040306230 | 4290 | 4285 | 4290 | 4285 | 1340 |
| 518 | 20240108 | 110700 | 2034563020 | 4290 | 4295 | 4295 | 4290 | 8759 |
| 519 | 20240108 | 110600 | 1996986895 | 4295 | 4290 | 4295 | 4290 | 2578 |
| 520 | 20240108 | 110500 | 1985927010 | 4290 | 4290 | 4290 | 4290 | 899 |
| 521 | 20240108 | 110400 | 1982070300 | 4290 | 4295 | 4295 | 4290 | 285 |
| 522 | 20240108 | 110300 | 1980847370 | 4295 | 4290 | 4295 | 4290 | 6935 |
| 523 | 20240108 | 110200 | 1951095070 | 4290 | 4295 | 4295 | 4290 | 1101 |
| 524 | 20240108 | 110100 | 1946371275 | 4295 | 4295 | 4295 | 4295 | 304 |
| 525 | 20240108 | 110000 | 1945065595 | 4295 | 4300 | 4300 | 4295 | 1903 |
| 526 | 20240108 | 105900 | 1936892150 | 4300 | 4300 | 4300 | 4300 | 429 |
| 527 | 20240108 | 105800 | 1935047450 | 4295 | 4295 | 4295 | 4290 | 1051 |
| 528 | 20240108 | 105700 | 1930536650 | 4290 | 4290 | 4290 | 4290 | 224 |
| 529 | 20240108 | 105600 | 1929575690 | 4290 | 4295 | 4295 | 4290 | 684 |
| 530 | 20240108 | 105500 | 1926641220 | 4295 | 4290 | 4295 | 4290 | 530 |
| 531 | 20240108 | 105400 | 1924364875 | 4295 | 4290 | 4295 | 4290 | 1209 |
| 532 | 20240108 | 105300 | 1919178060 | 4295 | 4295 | 4295 | 4290 | 202 |
| 533 | 20240108 | 105200 | 1918311290 | 4290 | 4295 | 4295 | 4290 | 507 |
| 534 | 20240108 | 105100 | 1916133815 | 4300 | 4295 | 4300 | 4295 | 902 |
| 535 | 20240108 | 105000 | 1912259715 | 4295 | 4300 | 4300 | 4295 | 641 |
| 536 | 20240108 | 104900 | 1909506285 | 4300 | 4295 | 4300 | 4295 | 840 |
| 537 | 20240108 | 104800 | 1905898180 | 4300 | 4295 | 4300 | 4295 | 1090 |
| 538 | 20240108 | 104700 | 1901214195 | 4295 | 4295 | 4295 | 4295 | 1168 |
| 539 | 20240108 | 104600 | 1896197635 | 4295 | 4295 | 4295 | 4295 | 27 |
| 540 | 20240108 | 104500 | 1896081670 | 4300 | 4300 | 4300 | 4295 | 753 |
| 541 | 20240108 | 104400 | 1892844810 | 4300 | 4300 | 4300 | 4300 | 929 |
| 542 | 20240108 | 104300 | 1888850110 | 4300 | 4295 | 4300 | 4295 | 654 |
| 543 | 20240108 | 104200 | 1886041155 | 4300 | 4300 | 4300 | 4300 | 191 |
| 544 | 20240108 | 104100 | 1885219855 | 4300 | 4300 | 4300 | 4300 | 672 |
| 545 | 20240108 | 104000 | 1882330255 | 4305 | 4300 | 4305 | 4295 | 1082 |
| 546 | 20240108 | 103900 | 1877678315 | 4295 | 4295 | 4295 | 4295 | 683 |
| 547 | 20240108 | 103800 | 1874744830 | 4295 | 4300 | 4300 | 4290 | 893 |
| 548 | 20240108 | 103700 | 1870912575 | 4300 | 4295 | 4300 | 4290 | 4449 |
| 549 | 20240108 | 103600 | 1851825930 | 4290 | 4300 | 4300 | 4290 | 5324 |
| 550 | 20240108 | 103500 | 1828971745 | 4300 | 4300 | 4300 | 4300 | 102 |
| 551 | 20240108 | 103400 | 1828533145 | 4300 | 4300 | 4305 | 4300 | 1987 |
| 552 | 20240108 | 103300 | 1819988070 | 4305 | 4305 | 4305 | 4305 | 396 |
| 553 | 20240108 | 103200 | 1818283290 | 4305 | 4305 | 4305 | 4300 | 1057 |
| 554 | 20240108 | 103100 | 1813738065 | 4305 | 4300 | 4305 | 4300 | 22 |
| 555 | 20240108 | 103000 | 1813643460 | 4300 | 4305 | 4305 | 4300 | 268 |
| 556 | 20240108 | 102900 | 1812490780 | 4300 | 4300 | 4305 | 4295 | 1631 |
| 557 | 20240108 | 102800 | 1805477525 | 4300 | 4300 | 4305 | 4295 | 807 |
| 558 | 20240108 | 102700 | 1802008915 | 4305 | 4295 | 4305 | 4295 | 1324 |
| 559 | 20240108 | 102600 | 1796316300 | 4295 | 4295 | 4295 | 4295 | 8060 |
| 560 | 20240108 | 102500 | 1761698600 | 4295 | 4305 | 4305 | 4295 | 1268 |
| 561 | 20240108 | 102400 | 1756250940 | 4305 | 4300 | 4305 | 4300 | 6 |
| 562 | 20240108 | 102300 | 1756225130 | 4300 | 4300 | 4305 | 4295 | 5666 |
| 563 | 20240108 | 102200 | 1731865415 | 4300 | 4310 | 4310 | 4300 | 5803 |
| 564 | 20240108 | 102100 | 1706892235 | 4305 | 4310 | 4315 | 4305 | 2880 |
| 565 | 20240108 | 102000 | 1694479765 | 4310 | 4320 | 4320 | 4310 | 1099 |
| 566 | 20240108 | 101900 | 1689738425 | 4315 | 4315 | 4315 | 4310 | 286 |
| 567 | 20240108 | 101800 | 1688504465 | 4315 | 4315 | 4320 | 4310 | 794 |
| 568 | 20240108 | 101700 | 1685076680 | 4315 | 4315 | 4315 | 4310 | 1409 |
| 569 | 20240108 | 101600 | 1678999795 | 4315 | 4315 | 4315 | 4315 | 122 |
| 570 | 20240108 | 101500 | 1678473365 | 4315 | 4315 | 4320 | 4310 | 413 |
| 571 | 20240108 | 101400 | 1676691200 | 4310 | 4310 | 4320 | 4310 | 1110 |
| 572 | 20240108 | 101300 | 1671905515 | 4310 | 4330 | 4330 | 4310 | 29629 |
| 573 | 20240108 | 101200 | 1544034170 | 4325 | 4330 | 4330 | 4320 | 5919 |
| 574 | 20240108 | 101100 | 1518425875 | 4325 | 4335 | 4335 | 4320 | 7266 |
| 575 | 20240108 | 101000 | 1486998400 | 4325 | 4325 | 4335 | 4320 | 15710 |
| 576 | 20240108 | 100900 | 1419026015 | 4330 | 4325 | 4330 | 4320 | 5024 |
| 577 | 20240108 | 100800 | 1397296475 | 4320 | 4320 | 4330 | 4320 | 6497 |
| 578 | 20240108 | 100700 | 1369200085 | 4325 | 4325 | 4335 | 4320 | 23900 |
| 579 | 20240108 | 100600 | 1265731225 | 4330 | 4320 | 4330 | 4310 | 15165 |
| 580 | 20240108 | 100500 | 1200174890 | 4315 | 4320 | 4320 | 4310 | 5898 |
| 581 | 20240108 | 100400 | 1174736045 | 4310 | 4315 | 4330 | 4310 | 32185 |
| 582 | 20240108 | 100300 | 1035608910 | 4315 | 4320 | 4325 | 4305 | 28586 |
| 583 | 20240108 | 100200 | 912244015 | 4315 | 4310 | 4320 | 4305 | 13765 |
| 584 | 20240108 | 100100 | 852880450 | 4315 | 4305 | 4325 | 4300 | 9560 |
| 585 | 20240108 | 100000 | 811637560 | 4300 | 4295 | 4310 | 4295 | 24940 |
| 586 | 20240108 | 095900 | 704331860 | 4300 | 4295 | 4300 | 4295 | 745 |
| 587 | 20240108 | 095800 | 701132075 | 4295 | 4295 | 4295 | 4290 | 2379 |
| 588 | 20240108 | 095700 | 690917970 | 4295 | 4295 | 4295 | 4295 | 1608 |
| 589 | 20240108 | 095600 | 684011610 | 4290 | 4295 | 4295 | 4290 | 1385 |
| 590 | 20240108 | 095500 | 678069730 | 4290 | 4295 | 4295 | 4290 | 2414 |
| 591 | 20240108 | 095400 | 667703935 | 4295 | 4295 | 4295 | 4295 | 62 |
| 592 | 20240108 | 095300 | 667437645 | 4295 | 4295 | 4295 | 4290 | 187 |
| 593 | 20240108 | 095200 | 666634655 | 4295 | 4290 | 4295 | 4290 | 264 |
| 594 | 20240108 | 095100 | 665500825 | 4290 | 4295 | 4295 | 4290 | 2923 |
| 595 | 20240108 | 095000 | 652950495 | 4290 | 4300 | 4300 | 4290 | 2445 |
| 596 | 20240108 | 094900 | 642451440 | 4295 | 4295 | 4295 | 4290 | 334 |
| 597 | 20240108 | 094800 | 641016920 | 4290 | 4300 | 4300 | 4290 | 837 |
| 598 | 20240108 | 094700 | 637424870 | 4295 | 4300 | 4300 | 4295 | 2609 |
| 599 | 20240108 | 094600 | 626218160 | 4295 | 4295 | 4295 | 4295 | 55 |
| 600 | 20240108 | 094500 | 625981935 | 4295 | 4295 | 4295 | 4295 | 1372 |
| 601 | 20240108 | 094400 | 620089195 | 4295 | 4300 | 4300 | 4295 | 380 |
| 602 | 20240108 | 094300 | 618457080 | 4305 | 4285 | 4305 | 4280 | 22262 |
| 603 | 20240108 | 094200 | 522862990 | 4285 | 4280 | 4285 | 4270 | 6012 |
| 604 | 20240108 | 094100 | 497158260 | 4280 | 4280 | 4280 | 4280 | 1257 |
| 605 | 20240108 | 094000 | 491778300 | 4280 | 4275 | 4280 | 4275 | 1530 |
| 606 | 20240108 | 093900 | 485237410 | 4275 | 4275 | 4280 | 4275 | 2418 |
| 607 | 20240108 | 093800 | 474895170 | 4280 | 4280 | 4280 | 4280 | 22 |
| 608 | 20240108 | 093700 | 474801010 | 4275 | 4280 | 4280 | 4275 | 1357 |
| 609 | 20240108 | 093600 | 468993305 | 4280 | 4280 | 4280 | 4275 | 660 |
| 610 | 20240108 | 093500 | 466171550 | 4275 | 4280 | 4280 | 4275 | 502 |
| 611 | 20240108 | 093400 | 464024060 | 4285 | 4285 | 4285 | 4280 | 363 |
| 612 | 20240108 | 093300 | 462468835 | 4285 | 4290 | 4290 | 4280 | 1493 |
| 613 | 20240108 | 093200 | 456070915 | 4290 | 4290 | 4290 | 4290 | 585 |
| 614 | 20240108 | 093100 | 453561265 | 4295 | 4285 | 4295 | 4280 | 3505 |
| 615 | 20240108 | 093000 | 438531895 | 4285 | 4280 | 4285 | 4280 | 1200 |
| 616 | 20240108 | 092900 | 433394985 | 4280 | 4275 | 4285 | 4275 | 5378 |
| 617 | 20240108 | 092800 | 410402330 | 4275 | 4275 | 4275 | 4270 | 1493 |
| 618 | 20240108 | 092700 | 404021260 | 4275 | 4280 | 4280 | 4275 | 1384 |
| 619 | 20240108 | 092600 | 398104100 | 4275 | 4275 | 4280 | 4275 | 7179 |
| 620 | 20240108 | 092500 | 367413825 | 4275 | 4285 | 4285 | 4275 | 258 |
| 621 | 20240108 | 092400 | 366310825 | 4280 | 4280 | 4280 | 4280 | 843 |
| 622 | 20240108 | 092300 | 362702785 | 4280 | 4280 | 4280 | 4280 | 979 |
| 623 | 20240108 | 092200 | 358512665 | 4280 | 4285 | 4285 | 4280 | 354 |
| 624 | 20240108 | 092100 | 356996835 | 4285 | 4280 | 4285 | 4280 | 964 |
| 625 | 20240108 | 092000 | 352870910 | 4280 | 4285 | 4285 | 4280 | 1530 |
| 626 | 20240108 | 091900 | 346318960 | 4285 | 4290 | 4290 | 4285 | 223 |
| 627 | 20240108 | 091800 | 345363400 | 4290 | 4280 | 4295 | 4275 | 6692 |
| 628 | 20240108 | 091700 | 316669970 | 4280 | 4280 | 4285 | 4280 | 1351 |
| 629 | 20240108 | 091600 | 310886935 | 4280 | 4285 | 4285 | 4275 | 3308 |
| 630 | 20240108 | 091500 | 296731300 | 4285 | 4290 | 4290 | 4285 | 1270 |
| 631 | 20240108 | 091400 | 291284255 | 4290 | 4290 | 4295 | 4290 | 615 |
| 632 | 20240108 | 091300 | 288645860 | 4290 | 4285 | 4290 | 4285 | 2649 |
| 633 | 20240108 | 091200 | 277287810 | 4285 | 4290 | 4290 | 4285 | 823 |
| 634 | 20240108 | 091100 | 273757175 | 4290 | 4295 | 4295 | 4290 | 2543 |
| 635 | 20240108 | 091000 | 262842995 | 4290 | 4285 | 4290 | 4285 | 195 |
| 636 | 20240108 | 090900 | 262006450 | 4290 | 4285 | 4290 | 4280 | 3702 |
| 637 | 20240108 | 090800 | 246135635 | 4285 | 4290 | 4290 | 4285 | 728 |
| 638 | 20240108 | 090700 | 243012875 | 4295 | 4280 | 4295 | 4270 | 12964 |
| 639 | 20240108 | 090600 | 187496280 | 4275 | 4280 | 4280 | 4275 | 896 |
| 640 | 20240108 | 090500 | 183665410 | 4270 | 4275 | 4280 | 4270 | 220 |
| 641 | 20240108 | 090400 | 182725935 | 4270 | 4265 | 4270 | 4255 | 5093 |
| 642 | 20240108 | 090300 | 161017600 | 4260 | 4285 | 4285 | 4260 | 4019 |
| 643 | 20240108 | 090200 | 143863215 | 4285 | 4285 | 4290 | 4285 | 2529 |
| 644 | 20240108 | 090100 | 133025120 | 4255 | 4270 | 4270 | 4250 | 16053 |
| 645 | 20240108 | 090000 | 64734650 | 4265 | 4265 | 4280 | 4265 | 11147 |