32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 51970 |
| 3 | 20240109 | 194100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240109 | 194000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240109 | 193900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240109 | 193800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240109 | 193700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240109 | 193600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240109 | 193500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240109 | 193400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240109 | 193300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240109 | 193200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240109 | 193100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240109 | 193000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240109 | 192900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240109 | 192800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240109 | 192700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240109 | 192600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240109 | 192500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240109 | 192400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240109 | 192300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240109 | 192200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240109 | 192100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240109 | 192000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240109 | 191900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240109 | 191800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240109 | 191700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240109 | 191600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240109 | 191500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240109 | 191400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240109 | 191300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240109 | 191200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 51970 |
| 33 | 20240109 | 191100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240109 | 191000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240109 | 190900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240109 | 190800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240109 | 190700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240109 | 190600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240109 | 190500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240109 | 190400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240109 | 190300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240109 | 190200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240109 | 190100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240109 | 190000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240109 | 185900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240109 | 185800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240109 | 185700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240109 | 185600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240109 | 185500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240109 | 185400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240109 | 185300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240109 | 185200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240109 | 185100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240109 | 185000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240109 | 184900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240109 | 184800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240109 | 184700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240109 | 184600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240109 | 184500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240109 | 184400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240109 | 184300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240109 | 184200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 51970 |
| 63 | 20240109 | 184100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240109 | 184000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240109 | 183900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240109 | 183800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240109 | 183700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240109 | 183600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240109 | 183500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240109 | 183400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240109 | 183300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240109 | 183200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240109 | 183100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240109 | 183000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240109 | 182900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240109 | 182800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240109 | 182700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240109 | 182600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240109 | 182500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240109 | 182400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240109 | 182300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240109 | 182200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240109 | 182100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240109 | 182000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240109 | 181900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240109 | 181800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240109 | 181700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240109 | 181600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240109 | 181500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240109 | 181400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240109 | 181300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240109 | 181200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 51970 |
| 93 | 20240109 | 181100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240109 | 181000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240109 | 180900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240109 | 180800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240109 | 180700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240109 | 180600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240109 | 180500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240109 | 180400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240109 | 180300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240109 | 180200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240109 | 180100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240109 | 180000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240109 | 175900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240109 | 175800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240109 | 175700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240109 | 175600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240109 | 175500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240109 | 175400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240109 | 175300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240109 | 175200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240109 | 175100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240109 | 175000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240109 | 174900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240109 | 174800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240109 | 174700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240109 | 174600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240109 | 174500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240109 | 174400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240109 | 174300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240109 | 174200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 51970 |
| 123 | 20240109 | 174100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240109 | 174000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240109 | 173900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240109 | 173800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240109 | 173700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240109 | 173600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240109 | 173500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240109 | 173400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240109 | 173300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240109 | 173200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240109 | 173100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240109 | 173000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240109 | 172900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240109 | 172800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240109 | 172700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240109 | 172600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240109 | 172500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240109 | 172400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240109 | 172300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240109 | 172200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240109 | 172100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240109 | 172000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240109 | 171900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240109 | 171800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240109 | 171700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240109 | 171600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240109 | 171500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240109 | 171400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240109 | 171300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240109 | 171200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 51970 |
| 153 | 20240109 | 171100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240109 | 171000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240109 | 170900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240109 | 170800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240109 | 170700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240109 | 170600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240109 | 170500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240109 | 170400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240109 | 170300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240109 | 170200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240109 | 170100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240109 | 170000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240109 | 165900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240109 | 165800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240109 | 165700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240109 | 165600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240109 | 165500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240109 | 165400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240109 | 165300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240109 | 165200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240109 | 165100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240109 | 165000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240109 | 164900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240109 | 164800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240109 | 164700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240109 | 164600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240109 | 164500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240109 | 164400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240109 | 164300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240109 | 164200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 51970 |
| 183 | 20240109 | 164100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240109 | 164000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240109 | 163900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240109 | 163800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240109 | 163700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240109 | 163600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240109 | 163500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240109 | 163400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240109 | 163300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240109 | 163200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240109 | 163100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240109 | 163000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240109 | 162900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240109 | 162800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240109 | 162700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240109 | 162600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240109 | 162500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240109 | 162400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240109 | 162300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240109 | 162200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240109 | 162100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240109 | 162000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240109 | 161900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240109 | 161800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240109 | 161700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240109 | 161600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240109 | 161500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240109 | 161400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240109 | 161300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240109 | 161200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 51970 |
| 213 | 20240109 | 161100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240109 | 161000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240109 | 160900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240109 | 160800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240109 | 160700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240109 | 160600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240109 | 160500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240109 | 160400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240109 | 160300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240109 | 160200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240109 | 160100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240109 | 160000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20240109 | 155900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240109 | 155800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240109 | 155700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20240109 | 155600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20240109 | 155500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20240109 | 155400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20240109 | 155300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20240109 | 155200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20240109 | 155100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20240109 | 155000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20240109 | 154900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20240109 | 154800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20240109 | 154700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20240109 | 154600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20240109 | 154500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20240109 | 154400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20240109 | 154300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20240109 | 154200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 51970 |
| 243 | 20240109 | 154100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20240109 | 154000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20240109 | 153900 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20240109 | 153800 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20240109 | 153700 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20240109 | 153600 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20240109 | 153500 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20240109 | 153400 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20240109 | 153300 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20240109 | 153200 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20240109 | 153100 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20240109 | 153000 | 12317750650 | 4590 | 4590 | 4590 | 4590 | 51970 |
| 255 | 20240109 | 152900 | 12079208350 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20240109 | 152800 | 12079208350 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20240109 | 152700 | 12079208350 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20240109 | 152600 | 12079208350 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20240109 | 152500 | 12079208350 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20240109 | 152400 | 12079208350 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20240109 | 152300 | 12079208350 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20240109 | 152200 | 12079208350 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20240109 | 152100 | 12079208350 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20240109 | 152000 | 12079208350 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20240109 | 151900 | 12079208350 | 4570 | 4575 | 4580 | 4560 | 5121 |
| 266 | 20240109 | 151800 | 12055788110 | 4575 | 4565 | 4575 | 4555 | 11716 |
| 267 | 20240109 | 151700 | 12002310210 | 4560 | 4555 | 4565 | 4545 | 15804 |
| 268 | 20240109 | 151600 | 11930356110 | 4560 | 4560 | 4565 | 4555 | 8575 |
| 269 | 20240109 | 151500 | 11891254285 | 4560 | 4570 | 4570 | 4560 | 5951 |
| 270 | 20240109 | 151400 | 11864085895 | 4570 | 4570 | 4575 | 4570 | 8904 |
| 271 | 20240109 | 151300 | 11823384695 | 4570 | 4585 | 4585 | 4570 | 12592 |
| 272 | 20240109 | 151200 | 11765708015 | 4590 | 4600 | 4600 | 4585 | 9486 |
| 273 | 20240109 | 151100 | 11722149880 | 4595 | 4600 | 4600 | 4595 | 7155 |
| 274 | 20240109 | 151000 | 11689251260 | 4600 | 4585 | 4605 | 4585 | 50329 |
| 275 | 20240109 | 150900 | 11457949585 | 4585 | 4575 | 4590 | 4570 | 33440 |
| 276 | 20240109 | 150800 | 11304731675 | 4570 | 4575 | 4575 | 4570 | 3235 |
| 277 | 20240109 | 150700 | 11289937545 | 4575 | 4575 | 4575 | 4565 | 5081 |
| 278 | 20240109 | 150600 | 11266716100 | 4570 | 4565 | 4570 | 4565 | 5372 |
| 279 | 20240109 | 150500 | 11242176075 | 4565 | 4575 | 4580 | 4565 | 9045 |
| 280 | 20240109 | 150400 | 11200821585 | 4575 | 4570 | 4580 | 4570 | 10627 |
| 281 | 20240109 | 150300 | 11152204700 | 4570 | 4570 | 4575 | 4565 | 2763 |
| 282 | 20240109 | 150200 | 11139578390 | 4575 | 4570 | 4575 | 4565 | 6118 |
| 283 | 20240109 | 150100 | 11111628270 | 4570 | 4565 | 4570 | 4560 | 4442 |
| 284 | 20240109 | 150000 | 11091352035 | 4565 | 4560 | 4565 | 4555 | 5774 |
| 285 | 20240109 | 145900 | 11065025795 | 4555 | 4575 | 4575 | 4550 | 24385 |
| 286 | 20240109 | 145800 | 10953788580 | 4575 | 4575 | 4575 | 4570 | 1935 |
| 287 | 20240109 | 145700 | 10944943245 | 4575 | 4580 | 4580 | 4570 | 8145 |
| 288 | 20240109 | 145600 | 10907677750 | 4580 | 4570 | 4580 | 4570 | 10413 |
| 289 | 20240109 | 145500 | 10860016005 | 4570 | 4575 | 4580 | 4570 | 5466 |
| 290 | 20240109 | 145400 | 10835020225 | 4575 | 4575 | 4580 | 4570 | 7017 |
| 291 | 20240109 | 145300 | 10802908795 | 4575 | 4580 | 4585 | 4575 | 20463 |
| 292 | 20240109 | 145200 | 10709211255 | 4580 | 4560 | 4580 | 4560 | 25625 |
| 293 | 20240109 | 145100 | 10592084130 | 4560 | 4560 | 4565 | 4550 | 18256 |
| 294 | 20240109 | 145000 | 10508850490 | 4560 | 4555 | 4570 | 4555 | 21056 |
| 295 | 20240109 | 144900 | 10412751775 | 4560 | 4540 | 4560 | 4540 | 39566 |
| 296 | 20240109 | 144800 | 10232687935 | 4540 | 4545 | 4545 | 4540 | 2658 |
| 297 | 20240109 | 144700 | 10220612465 | 4545 | 4535 | 4545 | 4535 | 2754 |
| 298 | 20240109 | 144600 | 10208108665 | 4540 | 4540 | 4545 | 4540 | 5048 |
| 299 | 20240109 | 144500 | 10185178495 | 4540 | 4540 | 4540 | 4535 | 6055 |
| 300 | 20240109 | 144400 | 10157689215 | 4540 | 4545 | 4545 | 4535 | 6344 |
| 301 | 20240109 | 144300 | 10128870750 | 4545 | 4545 | 4550 | 4540 | 9010 |
| 302 | 20240109 | 144200 | 10087921825 | 4540 | 4530 | 4545 | 4525 | 33119 |
| 303 | 20240109 | 144100 | 9937673210 | 4530 | 4520 | 4530 | 4515 | 7307 |
| 304 | 20240109 | 144000 | 9904619495 | 4520 | 4525 | 4525 | 4520 | 1970 |
| 305 | 20240109 | 143900 | 9895715090 | 4520 | 4525 | 4525 | 4520 | 1707 |
| 306 | 20240109 | 143800 | 9887993645 | 4525 | 4525 | 4530 | 4525 | 3535 |
| 307 | 20240109 | 143700 | 9871997730 | 4530 | 4525 | 4530 | 4525 | 2027 |
| 308 | 20240109 | 143600 | 9862824425 | 4520 | 4515 | 4525 | 4515 | 4621 |
| 309 | 20240109 | 143500 | 9841942535 | 4515 | 4525 | 4525 | 4515 | 15341 |
| 310 | 20240109 | 143400 | 9772568365 | 4525 | 4530 | 4530 | 4525 | 2891 |
| 311 | 20240109 | 143300 | 9759475085 | 4530 | 4525 | 4530 | 4525 | 1631 |
| 312 | 20240109 | 143200 | 9752091920 | 4525 | 4525 | 4525 | 4520 | 2030 |
| 313 | 20240109 | 143100 | 9742906485 | 4520 | 4525 | 4525 | 4520 | 1667 |
| 314 | 20240109 | 143000 | 9735367275 | 4525 | 4525 | 4525 | 4520 | 2810 |
| 315 | 20240109 | 142900 | 9722652030 | 4525 | 4520 | 4525 | 4515 | 3366 |
| 316 | 20240109 | 142800 | 9707437970 | 4520 | 4520 | 4530 | 4520 | 6768 |
| 317 | 20240109 | 142700 | 9676813955 | 4525 | 4520 | 4525 | 4520 | 1796 |
| 318 | 20240109 | 142600 | 9668696025 | 4520 | 4520 | 4525 | 4520 | 2208 |
| 319 | 20240109 | 142500 | 9658715415 | 4520 | 4525 | 4525 | 4520 | 2274 |
| 320 | 20240109 | 142400 | 9648426135 | 4525 | 4525 | 4530 | 4520 | 3743 |
| 321 | 20240109 | 142300 | 9631487815 | 4525 | 4525 | 4525 | 4520 | 1839 |
| 322 | 20240109 | 142200 | 9623166365 | 4525 | 4520 | 4530 | 4520 | 9467 |
| 323 | 20240109 | 142100 | 9580334115 | 4520 | 4515 | 4520 | 4515 | 744 |
| 324 | 20240109 | 142000 | 9576973535 | 4515 | 4520 | 4535 | 4515 | 40415 |
| 325 | 20240109 | 141900 | 9394074710 | 4520 | 4520 | 4520 | 4515 | 1928 |
| 326 | 20240109 | 141800 | 9385360910 | 4520 | 4515 | 4520 | 4510 | 737 |
| 327 | 20240109 | 141700 | 9382032855 | 4515 | 4510 | 4520 | 4510 | 6842 |
| 328 | 20240109 | 141600 | 9351154910 | 4510 | 4515 | 4515 | 4510 | 1268 |
| 329 | 20240109 | 141500 | 9345432965 | 4515 | 4515 | 4515 | 4510 | 483 |
| 330 | 20240109 | 141400 | 9343254280 | 4510 | 4510 | 4510 | 4510 | 2440 |
| 331 | 20240109 | 141300 | 9332249880 | 4510 | 4510 | 4515 | 4510 | 1299 |
| 332 | 20240109 | 141200 | 9326387170 | 4515 | 4510 | 4515 | 4505 | 2134 |
| 333 | 20240109 | 141100 | 9316756235 | 4515 | 4505 | 4515 | 4505 | 3931 |
| 334 | 20240109 | 141000 | 9299026100 | 4505 | 4505 | 4505 | 4505 | 754 |
| 335 | 20240109 | 140900 | 9295629330 | 4505 | 4505 | 4510 | 4500 | 3129 |
| 336 | 20240109 | 140800 | 9281536365 | 4505 | 4495 | 4505 | 4495 | 925 |
| 337 | 20240109 | 140700 | 9277373715 | 4495 | 4500 | 4500 | 4495 | 1793 |
| 338 | 20240109 | 140600 | 9269313655 | 4500 | 4495 | 4500 | 4495 | 958 |
| 339 | 20240109 | 140500 | 9265002720 | 4500 | 4490 | 4500 | 4490 | 1564 |
| 340 | 20240109 | 140400 | 9257977345 | 4490 | 4485 | 4490 | 4480 | 464 |
| 341 | 20240109 | 140300 | 9255898240 | 4480 | 4490 | 4490 | 4480 | 1032 |
| 342 | 20240109 | 140200 | 9251269780 | 4490 | 4490 | 4490 | 4480 | 1174 |
| 343 | 20240109 | 140100 | 9246000020 | 4490 | 4485 | 4490 | 4480 | 1252 |
| 344 | 20240109 | 140000 | 9240381950 | 4485 | 4485 | 4485 | 4475 | 103 |
| 345 | 20240109 | 135900 | 9239920285 | 4485 | 4490 | 4490 | 4470 | 27814 |
| 346 | 20240109 | 135800 | 9115358450 | 4495 | 4500 | 4500 | 4495 | 2324 |
| 347 | 20240109 | 135700 | 9104912055 | 4495 | 4505 | 4505 | 4495 | 361 |
| 348 | 20240109 | 135600 | 9103288470 | 4505 | 4500 | 4505 | 4500 | 1171 |
| 349 | 20240109 | 135500 | 9098018465 | 4505 | 4500 | 4505 | 4500 | 1093 |
| 350 | 20240109 | 135400 | 9093099945 | 4500 | 4505 | 4505 | 4500 | 3410 |
| 351 | 20240109 | 135300 | 9077746380 | 4500 | 4500 | 4500 | 4500 | 172 |
| 352 | 20240109 | 135200 | 9076972380 | 4505 | 4505 | 4505 | 4505 | 243 |
| 353 | 20240109 | 135100 | 9075877665 | 4505 | 4505 | 4505 | 4500 | 201 |
| 354 | 20240109 | 135000 | 9074972185 | 4500 | 4495 | 4500 | 4495 | 3194 |
| 355 | 20240109 | 134900 | 9060600860 | 4500 | 4500 | 4500 | 4490 | 3776 |
| 356 | 20240109 | 134800 | 9043628720 | 4500 | 4495 | 4500 | 4495 | 121 |
| 357 | 20240109 | 134700 | 9043084320 | 4495 | 4495 | 4500 | 4495 | 953 |
| 358 | 20240109 | 134600 | 9038800470 | 4495 | 4500 | 4500 | 4495 | 646 |
| 359 | 20240109 | 134500 | 9035896470 | 4500 | 4490 | 4500 | 4490 | 3379 |
| 360 | 20240109 | 134400 | 9020712680 | 4490 | 4490 | 4490 | 4490 | 771 |
| 361 | 20240109 | 134300 | 9017250890 | 4490 | 4490 | 4490 | 4485 | 1080 |
| 362 | 20240109 | 134200 | 9012406190 | 4490 | 4495 | 4500 | 4490 | 220 |
| 363 | 20240109 | 134100 | 9011417815 | 4495 | 4495 | 4500 | 4495 | 1652 |
| 364 | 20240109 | 134000 | 9003988740 | 4490 | 4490 | 4490 | 4485 | 1431 |
| 365 | 20240109 | 133900 | 8997569520 | 4490 | 4490 | 4490 | 4490 | 644 |
| 366 | 20240109 | 133800 | 8994677960 | 4495 | 4490 | 4495 | 4490 | 152 |
| 367 | 20240109 | 133700 | 8993995370 | 4490 | 4490 | 4490 | 4490 | 987 |
| 368 | 20240109 | 133600 | 8989563740 | 4490 | 4490 | 4490 | 4490 | 816 |
| 369 | 20240109 | 133500 | 8985899900 | 4495 | 4500 | 4500 | 4490 | 218 |
| 370 | 20240109 | 133400 | 8984920230 | 4495 | 4495 | 4495 | 4495 | 777 |
| 371 | 20240109 | 133300 | 8981427615 | 4490 | 4490 | 4495 | 4485 | 11702 |
| 372 | 20240109 | 133200 | 8928885830 | 4485 | 4480 | 4485 | 4480 | 1704 |
| 373 | 20240109 | 133100 | 8921246305 | 4485 | 4480 | 4485 | 4480 | 398 |
| 374 | 20240109 | 133000 | 8919463170 | 4485 | 4480 | 4485 | 4480 | 214 |
| 375 | 20240109 | 132900 | 8918503545 | 4485 | 4480 | 4490 | 4480 | 528 |
| 376 | 20240109 | 132800 | 8916134030 | 4480 | 4485 | 4490 | 4480 | 2075 |
| 377 | 20240109 | 132700 | 8906828925 | 4490 | 4480 | 4490 | 4480 | 5305 |
| 378 | 20240109 | 132600 | 8883054375 | 4480 | 4485 | 4490 | 4480 | 1920 |
| 379 | 20240109 | 132500 | 8874447145 | 4485 | 4490 | 4490 | 4480 | 657 |
| 380 | 20240109 | 132400 | 8871501835 | 4480 | 4490 | 4490 | 4480 | 5010 |
| 381 | 20240109 | 132300 | 8849042920 | 4490 | 4505 | 4505 | 4490 | 2160 |
| 382 | 20240109 | 132200 | 8839331420 | 4500 | 4505 | 4505 | 4500 | 1082 |
| 383 | 20240109 | 132100 | 8834462415 | 4505 | 4500 | 4505 | 4500 | 3368 |
| 384 | 20240109 | 132000 | 8819299950 | 4500 | 4505 | 4505 | 4490 | 1746 |
| 385 | 20240109 | 131900 | 8811445275 | 4490 | 4505 | 4505 | 4480 | 23550 |
| 386 | 20240109 | 131800 | 8705637160 | 4505 | 4505 | 4505 | 4505 | 1998 |
| 387 | 20240109 | 131700 | 8696636170 | 4505 | 4515 | 4515 | 4505 | 4487 |
| 388 | 20240109 | 131600 | 8676399130 | 4510 | 4510 | 4515 | 4510 | 551 |
| 389 | 20240109 | 131500 | 8673911620 | 4515 | 4515 | 4515 | 4510 | 1185 |
| 390 | 20240109 | 131400 | 8668563660 | 4510 | 4515 | 4515 | 4510 | 2011 |
| 391 | 20240109 | 131300 | 8659487420 | 4520 | 4525 | 4525 | 4515 | 3897 |
| 392 | 20240109 | 131200 | 8641858840 | 4515 | 4525 | 4525 | 4515 | 2857 |
| 393 | 20240109 | 131100 | 8628943405 | 4520 | 4520 | 4525 | 4515 | 5705 |
| 394 | 20240109 | 131000 | 8603150390 | 4520 | 4515 | 4520 | 4515 | 988 |
| 395 | 20240109 | 130900 | 8598689380 | 4520 | 4525 | 4525 | 4520 | 4064 |
| 396 | 20240109 | 130800 | 8580310170 | 4525 | 4520 | 4525 | 4520 | 1292 |
| 397 | 20240109 | 130700 | 8574470270 | 4520 | 4525 | 4525 | 4520 | 3084 |
| 398 | 20240109 | 130600 | 8560520360 | 4525 | 4525 | 4530 | 4520 | 3842 |
| 399 | 20240109 | 130500 | 8543131605 | 4525 | 4520 | 4530 | 4520 | 10616 |
| 400 | 20240109 | 130400 | 8495123885 | 4520 | 4510 | 4520 | 4510 | 3502 |
| 401 | 20240109 | 130300 | 8479313835 | 4515 | 4510 | 4515 | 4510 | 3323 |
| 402 | 20240109 | 130200 | 8464317855 | 4510 | 4510 | 4515 | 4505 | 1685 |
| 403 | 20240109 | 130100 | 8456718515 | 4510 | 4510 | 4510 | 4505 | 3352 |
| 404 | 20240109 | 130000 | 8441605340 | 4510 | 4510 | 4510 | 4510 | 170 |
| 405 | 20240109 | 125900 | 8440838640 | 4510 | 4500 | 4510 | 4500 | 2314 |
| 406 | 20240109 | 125800 | 8430408730 | 4500 | 4505 | 4505 | 4500 | 431 |
| 407 | 20240109 | 125700 | 8428468715 | 4500 | 4510 | 4510 | 4500 | 2924 |
| 408 | 20240109 | 125600 | 8415281675 | 4510 | 4505 | 4510 | 4500 | 4483 |
| 409 | 20240109 | 125500 | 8395065060 | 4505 | 4510 | 4510 | 4500 | 4820 |
| 410 | 20240109 | 125400 | 8373339585 | 4510 | 4505 | 4510 | 4505 | 1215 |
| 411 | 20240109 | 125300 | 8367864585 | 4505 | 4505 | 4510 | 4500 | 2673 |
| 412 | 20240109 | 125200 | 8355818625 | 4505 | 4500 | 4505 | 4495 | 5468 |
| 413 | 20240109 | 125100 | 8331209635 | 4500 | 4505 | 4505 | 4500 | 3670 |
| 414 | 20240109 | 125000 | 8314688075 | 4505 | 4500 | 4505 | 4500 | 1290 |
| 415 | 20240109 | 124900 | 8308883070 | 4500 | 4505 | 4510 | 4500 | 5682 |
| 416 | 20240109 | 124800 | 8283281180 | 4510 | 4505 | 4510 | 4500 | 2769 |
| 417 | 20240109 | 124700 | 8270806870 | 4510 | 4510 | 4510 | 4505 | 1693 |
| 418 | 20240109 | 124600 | 8263179105 | 4510 | 4510 | 4510 | 4505 | 3274 |
| 419 | 20240109 | 124500 | 8248425690 | 4510 | 4505 | 4510 | 4505 | 1810 |
| 420 | 20240109 | 124400 | 8240263630 | 4505 | 4505 | 4510 | 4505 | 753 |
| 421 | 20240109 | 124300 | 8236871360 | 4510 | 4505 | 4510 | 4505 | 2586 |
| 422 | 20240109 | 124200 | 8225208540 | 4510 | 4505 | 4510 | 4500 | 3349 |
| 423 | 20240109 | 124100 | 8210120255 | 4505 | 4510 | 4510 | 4505 | 1126 |
| 424 | 20240109 | 124000 | 8205042900 | 4505 | 4505 | 4510 | 4505 | 3488 |
| 425 | 20240109 | 123900 | 8189328930 | 4510 | 4510 | 4510 | 4505 | 449 |
| 426 | 20240109 | 123800 | 8187305045 | 4505 | 4510 | 4515 | 4505 | 2934 |
| 427 | 20240109 | 123700 | 8174073960 | 4510 | 4505 | 4515 | 4505 | 9940 |
| 428 | 20240109 | 123600 | 8129241495 | 4505 | 4515 | 4515 | 4505 | 1677 |
| 429 | 20240109 | 123500 | 8121681420 | 4510 | 4525 | 4525 | 4505 | 14141 |
| 430 | 20240109 | 123400 | 8057841065 | 4525 | 4530 | 4530 | 4515 | 14755 |
| 431 | 20240109 | 123300 | 7991139335 | 4530 | 4520 | 4530 | 4520 | 13860 |
| 432 | 20240109 | 123200 | 7928425965 | 4520 | 4520 | 4525 | 4515 | 2082 |
| 433 | 20240109 | 123100 | 7919014290 | 4520 | 4515 | 4525 | 4510 | 11574 |
| 434 | 20240109 | 123000 | 7866715200 | 4510 | 4510 | 4515 | 4510 | 2267 |
| 435 | 20240109 | 122900 | 7856481265 | 4510 | 4500 | 4510 | 4500 | 2086 |
| 436 | 20240109 | 122800 | 7847078580 | 4500 | 4510 | 4510 | 4500 | 1753 |
| 437 | 20240109 | 122700 | 7839182395 | 4510 | 4500 | 4510 | 4495 | 2629 |
| 438 | 20240109 | 122600 | 7827335530 | 4495 | 4505 | 4505 | 4495 | 7960 |
| 439 | 20240109 | 122500 | 7791522210 | 4500 | 4500 | 4505 | 4500 | 1080 |
| 440 | 20240109 | 122400 | 7786661865 | 4505 | 4505 | 4510 | 4500 | 4477 |
| 441 | 20240109 | 122300 | 7766505530 | 4505 | 4505 | 4515 | 4505 | 6684 |
| 442 | 20240109 | 122200 | 7736388970 | 4505 | 4500 | 4505 | 4500 | 4253 |
| 443 | 20240109 | 122100 | 7717246125 | 4500 | 4505 | 4510 | 4500 | 569 |
| 444 | 20240109 | 122000 | 7714683045 | 4510 | 4515 | 4515 | 4500 | 3948 |
| 445 | 20240109 | 121900 | 7696876675 | 4515 | 4515 | 4520 | 4515 | 2466 |
| 446 | 20240109 | 121800 | 7685742510 | 4515 | 4515 | 4520 | 4510 | 2379 |
| 447 | 20240109 | 121700 | 7675008435 | 4520 | 4510 | 4520 | 4510 | 5968 |
| 448 | 20240109 | 121600 | 7648062260 | 4515 | 4515 | 4520 | 4515 | 18479 |
| 449 | 20240109 | 121500 | 7564583850 | 4515 | 4510 | 4515 | 4510 | 2833 |
| 450 | 20240109 | 121400 | 7551796610 | 4505 | 4510 | 4515 | 4505 | 2235 |
| 451 | 20240109 | 121300 | 7541715895 | 4510 | 4505 | 4515 | 4505 | 9881 |
| 452 | 20240109 | 121200 | 7497140055 | 4500 | 4500 | 4500 | 4490 | 4017 |
| 453 | 20240109 | 121100 | 7479082630 | 4500 | 4495 | 4500 | 4490 | 2227 |
| 454 | 20240109 | 121000 | 7469076185 | 4485 | 4500 | 4505 | 4485 | 6355 |
| 455 | 20240109 | 120900 | 7440513640 | 4495 | 4500 | 4500 | 4495 | 1401 |
| 456 | 20240109 | 120800 | 7434213310 | 4500 | 4505 | 4505 | 4500 | 1738 |
| 457 | 20240109 | 120700 | 7426390975 | 4505 | 4505 | 4510 | 4505 | 1121 |
| 458 | 20240109 | 120600 | 7421337360 | 4510 | 4495 | 4510 | 4495 | 4074 |
| 459 | 20240109 | 120500 | 7402994210 | 4495 | 4490 | 4495 | 4490 | 960 |
| 460 | 20240109 | 120400 | 7398682925 | 4490 | 4500 | 4500 | 4485 | 531 |
| 461 | 20240109 | 120300 | 7396298225 | 4500 | 4485 | 4500 | 4485 | 2343 |
| 462 | 20240109 | 120200 | 7385771630 | 4490 | 4485 | 4490 | 4485 | 513 |
| 463 | 20240109 | 120100 | 7383470275 | 4485 | 4490 | 4495 | 4485 | 1102 |
| 464 | 20240109 | 120000 | 7378519430 | 4490 | 4485 | 4490 | 4470 | 6343 |
| 465 | 20240109 | 115900 | 7350107900 | 4485 | 4495 | 4495 | 4485 | 3991 |
| 466 | 20240109 | 115800 | 7332205545 | 4495 | 4490 | 4495 | 4485 | 6479 |
| 467 | 20240109 | 115700 | 7303132630 | 4490 | 4495 | 4495 | 4490 | 2182 |
| 468 | 20240109 | 115600 | 7293334950 | 4495 | 4500 | 4500 | 4495 | 1504 |
| 469 | 20240109 | 115500 | 7286573960 | 4500 | 4495 | 4500 | 4485 | 1119 |
| 470 | 20240109 | 115400 | 7281545195 | 4485 | 4520 | 4520 | 4485 | 17087 |
| 471 | 20240109 | 115300 | 7204533175 | 4520 | 4515 | 4520 | 4510 | 6824 |
| 472 | 20240109 | 115200 | 7173740490 | 4515 | 4525 | 4530 | 4510 | 14706 |
| 473 | 20240109 | 115100 | 7107330815 | 4525 | 4495 | 4535 | 4495 | 40888 |
| 474 | 20240109 | 115000 | 6922608745 | 4495 | 4495 | 4495 | 4490 | 1070 |
| 475 | 20240109 | 114900 | 6917800320 | 4495 | 4500 | 4500 | 4495 | 1859 |
| 476 | 20240109 | 114800 | 6909435405 | 4500 | 4495 | 4505 | 4490 | 6932 |
| 477 | 20240109 | 114700 | 6878243510 | 4495 | 4490 | 4495 | 4490 | 1800 |
| 478 | 20240109 | 114600 | 6870155370 | 4490 | 4480 | 4490 | 4480 | 1220 |
| 479 | 20240109 | 114500 | 6864686270 | 4480 | 4485 | 4485 | 4480 | 391 |
| 480 | 20240109 | 114400 | 6862933520 | 4485 | 4490 | 4495 | 4485 | 378 |
| 481 | 20240109 | 114300 | 6861236660 | 4495 | 4480 | 4500 | 4480 | 18208 |
| 482 | 20240109 | 114200 | 6779446445 | 4480 | 4485 | 4485 | 4480 | 3610 |
| 483 | 20240109 | 114100 | 6763273395 | 4485 | 4490 | 4490 | 4480 | 4634 |
| 484 | 20240109 | 114000 | 6742484205 | 4490 | 4490 | 4490 | 4485 | 3290 |
| 485 | 20240109 | 113900 | 6727712160 | 4490 | 4490 | 4490 | 4485 | 3912 |
| 486 | 20240109 | 113800 | 6710152975 | 4490 | 4480 | 4490 | 4475 | 5579 |
| 487 | 20240109 | 113700 | 6685141920 | 4485 | 4475 | 4485 | 4475 | 11371 |
| 488 | 20240109 | 113600 | 6634187505 | 4475 | 4465 | 4475 | 4465 | 2674 |
| 489 | 20240109 | 113500 | 6622229180 | 4465 | 4465 | 4465 | 4465 | 617 |
| 490 | 20240109 | 113400 | 6619474275 | 4460 | 4465 | 4465 | 4460 | 871 |
| 491 | 20240109 | 113300 | 6615585605 | 4465 | 4460 | 4465 | 4460 | 224 |
| 492 | 20240109 | 113200 | 6614586455 | 4465 | 4470 | 4470 | 4465 | 644 |
| 493 | 20240109 | 113100 | 6611710990 | 4470 | 4470 | 4470 | 4470 | 922 |
| 494 | 20240109 | 113000 | 6607589650 | 4470 | 4455 | 4470 | 4455 | 6769 |
| 495 | 20240109 | 112900 | 6577358380 | 4455 | 4455 | 4460 | 4455 | 168 |
| 496 | 20240109 | 112800 | 6576609375 | 4460 | 4455 | 4460 | 4455 | 482 |
| 497 | 20240109 | 112700 | 6574461635 | 4460 | 4455 | 4460 | 4455 | 241 |
| 498 | 20240109 | 112600 | 6573387180 | 4455 | 4460 | 4460 | 4455 | 8 |
| 499 | 20240109 | 112500 | 6573351530 | 4460 | 4460 | 4460 | 4455 | 273 |
| 500 | 20240109 | 112400 | 6572133965 | 4455 | 4460 | 4460 | 4455 | 69 |
| 501 | 20240109 | 112300 | 6571826445 | 4460 | 4465 | 4465 | 4460 | 776 |
| 502 | 20240109 | 112200 | 6568362070 | 4460 | 4460 | 4465 | 4460 | 252 |
| 503 | 20240109 | 112100 | 6567238145 | 4460 | 4460 | 4465 | 4460 | 878 |
| 504 | 20240109 | 112000 | 6563318420 | 4460 | 4455 | 4460 | 4455 | 5420 |
| 505 | 20240109 | 111900 | 6539164860 | 4450 | 4455 | 4455 | 4450 | 1508 |
| 506 | 20240109 | 111800 | 6532447905 | 4455 | 4460 | 4460 | 4455 | 405 |
| 507 | 20240109 | 111700 | 6530643165 | 4460 | 4460 | 4460 | 4455 | 508 |
| 508 | 20240109 | 111600 | 6528377490 | 4450 | 4450 | 4455 | 4450 | 1052 |
| 509 | 20240109 | 111500 | 6523694170 | 4450 | 4455 | 4455 | 4450 | 2392 |
| 510 | 20240109 | 111400 | 6513047230 | 4460 | 4460 | 4460 | 4460 | 200 |
| 511 | 20240109 | 111300 | 6512155230 | 4455 | 4465 | 4465 | 4455 | 1844 |
| 512 | 20240109 | 111200 | 6503936510 | 4465 | 4465 | 4465 | 4455 | 836 |
| 513 | 20240109 | 111100 | 6500205780 | 4455 | 4465 | 4465 | 4455 | 1459 |
| 514 | 20240109 | 111000 | 6493696465 | 4465 | 4455 | 4465 | 4455 | 4211 |
| 515 | 20240109 | 110900 | 6474917645 | 4455 | 4450 | 4455 | 4450 | 905 |
| 516 | 20240109 | 110800 | 6470887900 | 4450 | 4455 | 4455 | 4450 | 256 |
| 517 | 20240109 | 110700 | 6469748425 | 4455 | 4445 | 4455 | 4440 | 8327 |
| 518 | 20240109 | 110600 | 6432708205 | 4445 | 4440 | 4445 | 4440 | 631 |
| 519 | 20240109 | 110500 | 6429906555 | 4440 | 4440 | 4440 | 4440 | 138 |
| 520 | 20240109 | 110400 | 6429293835 | 4440 | 4440 | 4440 | 4435 | 485 |
| 521 | 20240109 | 110300 | 6427141855 | 4440 | 4440 | 4440 | 4435 | 389 |
| 522 | 20240109 | 110200 | 6425416170 | 4440 | 4445 | 4445 | 4440 | 368 |
| 523 | 20240109 | 110100 | 6423781825 | 4440 | 4440 | 4440 | 4440 | 400 |
| 524 | 20240109 | 110000 | 6422005825 | 4435 | 4445 | 4450 | 4435 | 1117 |
| 525 | 20240109 | 105900 | 6417049055 | 4445 | 4445 | 4445 | 4440 | 61 |
| 526 | 20240109 | 105800 | 6416777915 | 4445 | 4440 | 4445 | 4440 | 212 |
| 527 | 20240109 | 105700 | 6415836205 | 4440 | 4435 | 4445 | 4435 | 676 |
| 528 | 20240109 | 105600 | 6412834865 | 4440 | 4440 | 4440 | 4440 | 371 |
| 529 | 20240109 | 105500 | 6411187625 | 4440 | 4440 | 4440 | 4435 | 619 |
| 530 | 20240109 | 105400 | 6408441655 | 4440 | 4440 | 4445 | 4440 | 1640 |
| 531 | 20240109 | 105300 | 6401158845 | 4445 | 4445 | 4450 | 4445 | 279 |
| 532 | 20240109 | 105200 | 6399918175 | 4445 | 4435 | 4445 | 4435 | 4421 |
| 533 | 20240109 | 105100 | 6380299445 | 4435 | 4435 | 4440 | 4435 | 1370 |
| 534 | 20240109 | 105000 | 6374222170 | 4440 | 4435 | 4440 | 4435 | 104 |
| 535 | 20240109 | 104900 | 6373760900 | 4435 | 4435 | 4440 | 4435 | 1413 |
| 536 | 20240109 | 104800 | 6367492030 | 4435 | 4445 | 4445 | 4430 | 2207 |
| 537 | 20240109 | 104700 | 6357711205 | 4445 | 4450 | 4450 | 4430 | 12209 |
| 538 | 20240109 | 104600 | 6303543285 | 4450 | 4450 | 4450 | 4440 | 255 |
| 539 | 20240109 | 104500 | 6302408545 | 4450 | 4450 | 4450 | 4450 | 231 |
| 540 | 20240109 | 104400 | 6301380595 | 4450 | 4455 | 4455 | 4450 | 588 |
| 541 | 20240109 | 104300 | 6298762365 | 4455 | 4450 | 4455 | 4450 | 840 |
| 542 | 20240109 | 104200 | 6295022725 | 4450 | 4450 | 4450 | 4440 | 6048 |
| 543 | 20240109 | 104100 | 6268133365 | 4450 | 4450 | 4450 | 4450 | 1050 |
| 544 | 20240109 | 104000 | 6263460865 | 4450 | 4445 | 4455 | 4445 | 1337 |
| 545 | 20240109 | 103900 | 6257515995 | 4445 | 4450 | 4450 | 4445 | 9507 |
| 546 | 20240109 | 103800 | 6215211975 | 4445 | 4440 | 4450 | 4440 | 2939 |
| 547 | 20240109 | 103700 | 6202149885 | 4440 | 4435 | 4440 | 4435 | 1950 |
| 548 | 20240109 | 103600 | 6193499635 | 4435 | 4445 | 4445 | 4435 | 1702 |
| 549 | 20240109 | 103500 | 6185942730 | 4440 | 4450 | 4450 | 4440 | 2739 |
| 550 | 20240109 | 103400 | 6173772740 | 4445 | 4455 | 4455 | 4445 | 277 |
| 551 | 20240109 | 103300 | 6172539005 | 4455 | 4450 | 4455 | 4445 | 1024 |
| 552 | 20240109 | 103200 | 6167983815 | 4450 | 4460 | 4460 | 4445 | 18673 |
| 553 | 20240109 | 103100 | 6084827590 | 4455 | 4460 | 4460 | 4455 | 2294 |
| 554 | 20240109 | 103000 | 6074601850 | 4465 | 4460 | 4465 | 4460 | 837 |
| 555 | 20240109 | 102900 | 6070866515 | 4460 | 4460 | 4465 | 4455 | 2171 |
| 556 | 20240109 | 102800 | 6061183810 | 4460 | 4460 | 4465 | 4455 | 1648 |
| 557 | 20240109 | 102700 | 6053833345 | 4460 | 4460 | 4465 | 4455 | 1161 |
| 558 | 20240109 | 102600 | 6048659100 | 4465 | 4460 | 4465 | 4455 | 1015 |
| 559 | 20240109 | 102500 | 6044131630 | 4460 | 4460 | 4465 | 4460 | 5910 |
| 560 | 20240109 | 102400 | 6017772410 | 4460 | 4450 | 4460 | 4450 | 1904 |
| 561 | 20240109 | 102300 | 6009292530 | 4450 | 4450 | 4455 | 4450 | 621 |
| 562 | 20240109 | 102200 | 6006529075 | 4450 | 4450 | 4455 | 4450 | 658 |
| 563 | 20240109 | 102100 | 6003600430 | 4455 | 4445 | 4455 | 4445 | 7187 |
| 564 | 20240109 | 102000 | 5971612405 | 4445 | 4450 | 4455 | 4445 | 3079 |
| 565 | 20240109 | 101900 | 5957909870 | 4450 | 4450 | 4455 | 4450 | 541 |
| 566 | 20240109 | 101800 | 5955501240 | 4455 | 4455 | 4455 | 4450 | 1587 |
| 567 | 20240109 | 101700 | 5948436200 | 4455 | 4450 | 4455 | 4450 | 772 |
| 568 | 20240109 | 101600 | 5944998650 | 4450 | 4450 | 4455 | 4445 | 291 |
| 569 | 20240109 | 101500 | 5943704615 | 4450 | 4440 | 4450 | 4440 | 6308 |
| 570 | 20240109 | 101400 | 5915655835 | 4440 | 4440 | 4450 | 4435 | 7352 |
| 571 | 20240109 | 101300 | 5882999610 | 4435 | 4440 | 4440 | 4435 | 1755 |
| 572 | 20240109 | 101200 | 5875209480 | 4440 | 4440 | 4445 | 4435 | 1046 |
| 573 | 20240109 | 101100 | 5870565735 | 4440 | 4440 | 4445 | 4430 | 702 |
| 574 | 20240109 | 101000 | 5867452620 | 4435 | 4435 | 4445 | 4435 | 1696 |
| 575 | 20240109 | 100900 | 5859930160 | 4435 | 4435 | 4435 | 4435 | 30 |
| 576 | 20240109 | 100800 | 5859797110 | 4445 | 4445 | 4445 | 4445 | 1608 |
| 577 | 20240109 | 100700 | 5852649550 | 4445 | 4435 | 4445 | 4430 | 4960 |
| 578 | 20240109 | 100600 | 5830632490 | 4435 | 4435 | 4440 | 4435 | 1255 |
| 579 | 20240109 | 100500 | 5825066150 | 4435 | 4445 | 4445 | 4435 | 1204 |
| 580 | 20240109 | 100400 | 5819722740 | 4440 | 4435 | 4440 | 4435 | 585 |
| 581 | 20240109 | 100300 | 5817125575 | 4430 | 4430 | 4430 | 4420 | 3177 |
| 582 | 20240109 | 100200 | 5803059100 | 4420 | 4440 | 4440 | 4420 | 1621 |
| 583 | 20240109 | 100100 | 5795885960 | 4440 | 4445 | 4450 | 4440 | 795 |
| 584 | 20240109 | 100000 | 5792351940 | 4445 | 4430 | 4445 | 4430 | 4034 |
| 585 | 20240109 | 095900 | 5774441805 | 4435 | 4435 | 4435 | 4420 | 9787 |
| 586 | 20240109 | 095800 | 5731156765 | 4430 | 4430 | 4430 | 4425 | 2863 |
| 587 | 20240109 | 095700 | 5718480310 | 4430 | 4435 | 4440 | 4430 | 2405 |
| 588 | 20240109 | 095600 | 5707814280 | 4435 | 4440 | 4440 | 4435 | 1060 |
| 589 | 20240109 | 095500 | 5703110515 | 4435 | 4440 | 4440 | 4435 | 1402 |
| 590 | 20240109 | 095400 | 5696885640 | 4440 | 4445 | 4445 | 4440 | 1080 |
| 591 | 20240109 | 095300 | 5692090020 | 4445 | 4445 | 4445 | 4445 | 19 |
| 592 | 20240109 | 095200 | 5692005565 | 4445 | 4440 | 4445 | 4440 | 1264 |
| 593 | 20240109 | 095100 | 5686391930 | 4445 | 4435 | 4445 | 4435 | 2486 |
| 594 | 20240109 | 095000 | 5675355435 | 4435 | 4440 | 4445 | 4435 | 6200 |
| 595 | 20240109 | 094900 | 5647851315 | 4440 | 4445 | 4445 | 4440 | 2768 |
| 596 | 20240109 | 094800 | 5635560415 | 4440 | 4435 | 4450 | 4435 | 8439 |
| 597 | 20240109 | 094700 | 5598076015 | 4435 | 4440 | 4445 | 4430 | 13369 |
| 598 | 20240109 | 094600 | 5538758575 | 4435 | 4440 | 4440 | 4435 | 3480 |
| 599 | 20240109 | 094500 | 5523321430 | 4440 | 4445 | 4445 | 4435 | 14734 |
| 600 | 20240109 | 094400 | 5457899730 | 4445 | 4440 | 4445 | 4440 | 2241 |
| 601 | 20240109 | 094300 | 5447940310 | 4440 | 4425 | 4445 | 4425 | 6242 |
| 602 | 20240109 | 094200 | 5420255115 | 4425 | 4420 | 4435 | 4415 | 21991 |
| 603 | 20240109 | 094100 | 5322959045 | 4420 | 4420 | 4420 | 4415 | 8641 |
| 604 | 20240109 | 094000 | 5284799155 | 4420 | 4425 | 4425 | 4420 | 3844 |
| 605 | 20240109 | 093900 | 5267808075 | 4425 | 4420 | 4435 | 4420 | 6339 |
| 606 | 20240109 | 093800 | 5239765415 | 4425 | 4430 | 4430 | 4420 | 2339 |
| 607 | 20240109 | 093700 | 5229415905 | 4430 | 4425 | 4435 | 4420 | 9028 |
| 608 | 20240109 | 093600 | 5189463850 | 4425 | 4440 | 4440 | 4425 | 3344 |
| 609 | 20240109 | 093500 | 5174637620 | 4440 | 4445 | 4445 | 4440 | 1260 |
| 610 | 20240109 | 093400 | 5169038455 | 4440 | 4425 | 4445 | 4420 | 17853 |
| 611 | 20240109 | 093300 | 5089965775 | 4425 | 4430 | 4430 | 4415 | 11071 |
| 612 | 20240109 | 093200 | 5041017350 | 4425 | 4435 | 4435 | 4415 | 31558 |
| 613 | 20240109 | 093100 | 4901473325 | 4440 | 4445 | 4445 | 4435 | 9313 |
| 614 | 20240109 | 093000 | 4860124375 | 4445 | 4460 | 4460 | 4445 | 7429 |
| 615 | 20240109 | 092900 | 4827063905 | 4460 | 4460 | 4460 | 4450 | 4341 |
| 616 | 20240109 | 092800 | 4807716605 | 4455 | 4450 | 4465 | 4445 | 19733 |
| 617 | 20240109 | 092700 | 4719907630 | 4450 | 4465 | 4465 | 4450 | 12918 |
| 618 | 20240109 | 092600 | 4662311110 | 4465 | 4465 | 4470 | 4465 | 10568 |
| 619 | 20240109 | 092500 | 4615123910 | 4465 | 4475 | 4475 | 4465 | 14154 |
| 620 | 20240109 | 092400 | 4551864620 | 4470 | 4475 | 4480 | 4470 | 4975 |
| 621 | 20240109 | 092300 | 4529607290 | 4475 | 4495 | 4500 | 4470 | 12847 |
| 622 | 20240109 | 092200 | 4472040300 | 4495 | 4505 | 4520 | 4490 | 7849 |
| 623 | 20240109 | 092100 | 4436692390 | 4505 | 4510 | 4525 | 4505 | 13573 |
| 624 | 20240109 | 092000 | 4375371245 | 4510 | 4495 | 4515 | 4490 | 12397 |
| 625 | 20240109 | 091900 | 4319564955 | 4500 | 4515 | 4515 | 4495 | 25909 |
| 626 | 20240109 | 091800 | 4202916750 | 4515 | 4500 | 4520 | 4500 | 12814 |
| 627 | 20240109 | 091700 | 4145172540 | 4505 | 4525 | 4550 | 4500 | 59521 |
| 628 | 20240109 | 091600 | 3875961140 | 4520 | 4510 | 4560 | 4505 | 117554 |
| 629 | 20240109 | 091500 | 3342781995 | 4515 | 4485 | 4520 | 4480 | 43688 |
| 630 | 20240109 | 091400 | 3145997195 | 4485 | 4490 | 4495 | 4480 | 15294 |
| 631 | 20240109 | 091300 | 3077423735 | 4490 | 4460 | 4490 | 4460 | 12957 |
| 632 | 20240109 | 091200 | 3019401365 | 4460 | 4460 | 4465 | 4455 | 8807 |
| 633 | 20240109 | 091100 | 2980121550 | 4460 | 4460 | 4465 | 4455 | 9136 |
| 634 | 20240109 | 091000 | 2939367370 | 4460 | 4450 | 4470 | 4450 | 8315 |
| 635 | 20240109 | 090900 | 2902305450 | 4450 | 4465 | 4470 | 4450 | 17272 |
| 636 | 20240109 | 090800 | 2825255265 | 4465 | 4500 | 4500 | 4455 | 24094 |
| 637 | 20240109 | 090700 | 2717488060 | 4490 | 4485 | 4520 | 4480 | 76325 |
| 638 | 20240109 | 090600 | 2373958230 | 4490 | 4440 | 4490 | 4435 | 106862 |
| 639 | 20240109 | 090500 | 1897733225 | 4440 | 4455 | 4460 | 4440 | 18463 |
| 640 | 20240109 | 090400 | 1815631475 | 4460 | 4450 | 4460 | 4430 | 30468 |
| 641 | 20240109 | 090300 | 1680105405 | 4450 | 4470 | 4470 | 4445 | 42888 |
| 642 | 20240109 | 090200 | 1488818295 | 4470 | 4475 | 4495 | 4460 | 50345 |
| 643 | 20240109 | 090100 | 1263382780 | 4475 | 4470 | 4535 | 4460 | 129096 |
| 644 | 20240109 | 090000 | 682681375 | 4475 | 4480 | 4480 | 4440 | 152744 |