32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 14147 |
| 3 | 20240110 | 194100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20240110 | 194000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20240110 | 193900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20240110 | 193800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20240110 | 193700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20240110 | 193600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20240110 | 193500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20240110 | 193400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20240110 | 193300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20240110 | 193200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20240110 | 193100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20240110 | 193000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20240110 | 192900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20240110 | 192800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20240110 | 192700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20240110 | 192600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20240110 | 192500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20240110 | 192400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20240110 | 192300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20240110 | 192200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20240110 | 192100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20240110 | 192000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20240110 | 191900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20240110 | 191800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20240110 | 191700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20240110 | 191600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20240110 | 191500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20240110 | 191400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20240110 | 191300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20240110 | 191200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 14147 |
| 33 | 20240110 | 191100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20240110 | 191000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20240110 | 190900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20240110 | 190800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20240110 | 190700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20240110 | 190600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20240110 | 190500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20240110 | 190400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20240110 | 190300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20240110 | 190200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20240110 | 190100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20240110 | 190000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20240110 | 185900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20240110 | 185800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20240110 | 185700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20240110 | 185600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20240110 | 185500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20240110 | 185400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20240110 | 185300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20240110 | 185200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20240110 | 185100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20240110 | 185000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20240110 | 184900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20240110 | 184800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20240110 | 184700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20240110 | 184600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20240110 | 184500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20240110 | 184400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20240110 | 184300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20240110 | 184200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 14147 |
| 63 | 20240110 | 184100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20240110 | 184000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20240110 | 183900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20240110 | 183800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20240110 | 183700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20240110 | 183600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20240110 | 183500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20240110 | 183400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20240110 | 183300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20240110 | 183200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20240110 | 183100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20240110 | 183000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20240110 | 182900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20240110 | 182800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20240110 | 182700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20240110 | 182600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20240110 | 182500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20240110 | 182400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20240110 | 182300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20240110 | 182200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20240110 | 182100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20240110 | 182000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20240110 | 181900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20240110 | 181800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20240110 | 181700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20240110 | 181600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20240110 | 181500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20240110 | 181400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20240110 | 181300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20240110 | 181200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 14147 |
| 93 | 20240110 | 181100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20240110 | 181000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20240110 | 180900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20240110 | 180800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20240110 | 180700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20240110 | 180600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20240110 | 180500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20240110 | 180400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20240110 | 180300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20240110 | 180200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20240110 | 180100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20240110 | 180000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20240110 | 175900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20240110 | 175800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20240110 | 175700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20240110 | 175600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20240110 | 175500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20240110 | 175400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20240110 | 175300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20240110 | 175200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20240110 | 175100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20240110 | 175000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20240110 | 174900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20240110 | 174800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20240110 | 174700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20240110 | 174600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20240110 | 174500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20240110 | 174400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20240110 | 174300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20240110 | 174200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 14147 |
| 123 | 20240110 | 174100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20240110 | 174000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20240110 | 173900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20240110 | 173800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20240110 | 173700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20240110 | 173600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20240110 | 173500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20240110 | 173400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20240110 | 173300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20240110 | 173200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20240110 | 173100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20240110 | 173000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20240110 | 172900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20240110 | 172800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20240110 | 172700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20240110 | 172600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20240110 | 172500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20240110 | 172400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20240110 | 172300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20240110 | 172200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20240110 | 172100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20240110 | 172000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20240110 | 171900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20240110 | 171800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20240110 | 171700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20240110 | 171600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20240110 | 171500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20240110 | 171400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20240110 | 171300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20240110 | 171200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 14147 |
| 153 | 20240110 | 171100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20240110 | 171000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20240110 | 170900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20240110 | 170800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20240110 | 170700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20240110 | 170600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20240110 | 170500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20240110 | 170400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20240110 | 170300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20240110 | 170200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20240110 | 170100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20240110 | 170000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20240110 | 165900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20240110 | 165800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20240110 | 165700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20240110 | 165600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20240110 | 165500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20240110 | 165400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20240110 | 165300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20240110 | 165200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20240110 | 165100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20240110 | 165000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20240110 | 164900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20240110 | 164800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20240110 | 164700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20240110 | 164600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20240110 | 164500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20240110 | 164400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20240110 | 164300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20240110 | 164200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 14147 |
| 183 | 20240110 | 164100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20240110 | 164000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20240110 | 163900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20240110 | 163800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20240110 | 163700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20240110 | 163600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20240110 | 163500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20240110 | 163400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20240110 | 163300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20240110 | 163200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20240110 | 163100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20240110 | 163000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20240110 | 162900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20240110 | 162800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20240110 | 162700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20240110 | 162600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20240110 | 162500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20240110 | 162400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20240110 | 162300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20240110 | 162200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20240110 | 162100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20240110 | 162000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20240110 | 161900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20240110 | 161800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20240110 | 161700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20240110 | 161600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20240110 | 161500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20240110 | 161400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20240110 | 161300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20240110 | 161200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 14147 |
| 213 | 20240110 | 161100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20240110 | 161000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20240110 | 160900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20240110 | 160800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20240110 | 160700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20240110 | 160600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20240110 | 160500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20240110 | 160400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20240110 | 160300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20240110 | 160200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20240110 | 160100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20240110 | 160000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20240110 | 155900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20240110 | 155800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20240110 | 155700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20240110 | 155600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20240110 | 155500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20240110 | 155400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20240110 | 155300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20240110 | 155200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20240110 | 155100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20240110 | 155000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20240110 | 154900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20240110 | 154800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20240110 | 154700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20240110 | 154600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20240110 | 154500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20240110 | 154400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20240110 | 154300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20240110 | 154200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 14147 |
| 243 | 20240110 | 154100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20240110 | 154000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20240110 | 153900 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20240110 | 153800 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20240110 | 153700 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20240110 | 153600 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20240110 | 153500 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20240110 | 153400 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20240110 | 153300 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20240110 | 153200 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20240110 | 153100 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20240110 | 153000 | 5734526845 | 4515 | 4515 | 4515 | 4515 | 14147 |
| 255 | 20240110 | 152900 | 5670653140 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20240110 | 152800 | 5670653140 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20240110 | 152700 | 5670653140 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20240110 | 152600 | 5670653140 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20240110 | 152500 | 5670653140 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20240110 | 152400 | 5670653140 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20240110 | 152300 | 5670653140 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20240110 | 152200 | 5670653140 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20240110 | 152100 | 5670653140 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20240110 | 152000 | 5670653140 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20240110 | 151900 | 5670653140 | 4535 | 4525 | 4535 | 4525 | 2887 |
| 266 | 20240110 | 151800 | 5657573215 | 4530 | 4520 | 4530 | 4520 | 2212 |
| 267 | 20240110 | 151700 | 5647560275 | 4525 | 4525 | 4525 | 4520 | 777 |
| 268 | 20240110 | 151600 | 5644044395 | 4525 | 4520 | 4525 | 4520 | 5745 |
| 269 | 20240110 | 151500 | 5618071475 | 4520 | 4520 | 4525 | 4520 | 1808 |
| 270 | 20240110 | 151400 | 5609899310 | 4515 | 4520 | 4520 | 4515 | 2291 |
| 271 | 20240110 | 151300 | 5599549090 | 4520 | 4520 | 4520 | 4515 | 5650 |
| 272 | 20240110 | 151200 | 5574013490 | 4510 | 4515 | 4520 | 4510 | 645 |
| 273 | 20240110 | 151100 | 5571101225 | 4515 | 4510 | 4515 | 4510 | 1800 |
| 274 | 20240110 | 151000 | 5562981340 | 4510 | 4510 | 4515 | 4510 | 241 |
| 275 | 20240110 | 150900 | 5561894045 | 4515 | 4515 | 4515 | 4510 | 3081 |
| 276 | 20240110 | 150800 | 5547994335 | 4515 | 4515 | 4520 | 4515 | 1184 |
| 277 | 20240110 | 150700 | 5542648195 | 4515 | 4515 | 4520 | 4515 | 1274 |
| 278 | 20240110 | 150600 | 5536895700 | 4515 | 4515 | 4515 | 4515 | 299 |
| 279 | 20240110 | 150500 | 5535545715 | 4515 | 4515 | 4515 | 4510 | 2455 |
| 280 | 20240110 | 150400 | 5524465995 | 4515 | 4515 | 4515 | 4510 | 1857 |
| 281 | 20240110 | 150300 | 5516088170 | 4515 | 4510 | 4520 | 4505 | 1255 |
| 282 | 20240110 | 150200 | 5510426320 | 4510 | 4510 | 4510 | 4505 | 3182 |
| 283 | 20240110 | 150100 | 5496075750 | 4510 | 4515 | 4520 | 4510 | 2490 |
| 284 | 20240110 | 150000 | 5484823905 | 4520 | 4515 | 4520 | 4515 | 661 |
| 285 | 20240110 | 145900 | 5481838525 | 4515 | 4520 | 4520 | 4515 | 292 |
| 286 | 20240110 | 145800 | 5480519495 | 4510 | 4515 | 4520 | 4510 | 1129 |
| 287 | 20240110 | 145700 | 5475423390 | 4520 | 4520 | 4525 | 4520 | 331 |
| 288 | 20240110 | 145600 | 5473926355 | 4515 | 4520 | 4520 | 4515 | 2325 |
| 289 | 20240110 | 145500 | 5463417455 | 4520 | 4520 | 4520 | 4520 | 2380 |
| 290 | 20240110 | 145400 | 5452659855 | 4515 | 4515 | 4520 | 4515 | 2566 |
| 291 | 20240110 | 145300 | 5441073985 | 4515 | 4505 | 4515 | 4505 | 2622 |
| 292 | 20240110 | 145200 | 5429258995 | 4515 | 4505 | 4515 | 4505 | 805 |
| 293 | 20240110 | 145100 | 5425625790 | 4515 | 4515 | 4515 | 4515 | 526 |
| 294 | 20240110 | 145000 | 5423250900 | 4510 | 4505 | 4515 | 4500 | 2292 |
| 295 | 20240110 | 144900 | 5412932285 | 4505 | 4510 | 4515 | 4505 | 1053 |
| 296 | 20240110 | 144800 | 5408187205 | 4510 | 4505 | 4510 | 4505 | 272 |
| 297 | 20240110 | 144700 | 5406960615 | 4505 | 4510 | 4510 | 4505 | 957 |
| 298 | 20240110 | 144600 | 5402647740 | 4510 | 4505 | 4510 | 4505 | 621 |
| 299 | 20240110 | 144500 | 5399847580 | 4505 | 4505 | 4510 | 4505 | 527 |
| 300 | 20240110 | 144400 | 5397472955 | 4510 | 4505 | 4510 | 4505 | 1372 |
| 301 | 20240110 | 144300 | 5391291210 | 4505 | 4505 | 4505 | 4500 | 898 |
| 302 | 20240110 | 144200 | 5387249445 | 4505 | 4510 | 4510 | 4505 | 4819 |
| 303 | 20240110 | 144100 | 5365538450 | 4510 | 4515 | 4515 | 4510 | 2353 |
| 304 | 20240110 | 144000 | 5354925955 | 4515 | 4510 | 4515 | 4510 | 857 |
| 305 | 20240110 | 143900 | 5351058315 | 4510 | 4510 | 4515 | 4510 | 3561 |
| 306 | 20240110 | 143800 | 5334997605 | 4510 | 4515 | 4515 | 4510 | 1011 |
| 307 | 20240110 | 143700 | 5330433810 | 4515 | 4520 | 4520 | 4515 | 2525 |
| 308 | 20240110 | 143600 | 5319032885 | 4520 | 4520 | 4520 | 4520 | 91 |
| 309 | 20240110 | 143500 | 5318621565 | 4520 | 4520 | 4520 | 4515 | 751 |
| 310 | 20240110 | 143400 | 5315227800 | 4520 | 4520 | 4520 | 4515 | 867 |
| 311 | 20240110 | 143300 | 5311312275 | 4520 | 4515 | 4520 | 4515 | 490 |
| 312 | 20240110 | 143200 | 5309099500 | 4520 | 4510 | 4520 | 4510 | 7187 |
| 313 | 20240110 | 143100 | 5276658805 | 4515 | 4515 | 4520 | 4515 | 1813 |
| 314 | 20240110 | 143000 | 5268472210 | 4515 | 4515 | 4520 | 4515 | 7126 |
| 315 | 20240110 | 142900 | 5236297645 | 4515 | 4510 | 4515 | 4510 | 528 |
| 316 | 20240110 | 142800 | 5233915250 | 4515 | 4515 | 4520 | 4510 | 551 |
| 317 | 20240110 | 142700 | 5231428015 | 4515 | 4515 | 4520 | 4515 | 518 |
| 318 | 20240110 | 142600 | 5229088860 | 4515 | 4515 | 4515 | 4510 | 355 |
| 319 | 20240110 | 142500 | 5227486040 | 4515 | 4515 | 4515 | 4515 | 227 |
| 320 | 20240110 | 142400 | 5226461135 | 4520 | 4520 | 4520 | 4515 | 349 |
| 321 | 20240110 | 142300 | 5224884505 | 4520 | 4515 | 4520 | 4515 | 227 |
| 322 | 20240110 | 142200 | 5223858965 | 4515 | 4520 | 4520 | 4515 | 1184 |
| 323 | 20240110 | 142100 | 5218512620 | 4520 | 4520 | 4525 | 4515 | 2732 |
| 324 | 20240110 | 142000 | 5206175255 | 4520 | 4520 | 4525 | 4520 | 895 |
| 325 | 20240110 | 141900 | 5202129745 | 4520 | 4520 | 4525 | 4520 | 1344 |
| 326 | 20240110 | 141800 | 5196052190 | 4520 | 4525 | 4525 | 4520 | 175 |
| 327 | 20240110 | 141700 | 5195260810 | 4525 | 4525 | 4525 | 4525 | 214 |
| 328 | 20240110 | 141600 | 5194292460 | 4525 | 4525 | 4525 | 4525 | 106 |
| 329 | 20240110 | 141500 | 5193812810 | 4525 | 4520 | 4525 | 4520 | 2219 |
| 330 | 20240110 | 141400 | 5183782385 | 4520 | 4530 | 4530 | 4520 | 1595 |
| 331 | 20240110 | 141300 | 5176569535 | 4525 | 4530 | 4530 | 4520 | 1075 |
| 332 | 20240110 | 141200 | 5171703780 | 4530 | 4525 | 4530 | 4525 | 146 |
| 333 | 20240110 | 141100 | 5171042580 | 4525 | 4530 | 4530 | 4525 | 869 |
| 334 | 20240110 | 141000 | 5167108935 | 4525 | 4530 | 4530 | 4525 | 85 |
| 335 | 20240110 | 140900 | 5166723920 | 4530 | 4525 | 4530 | 4520 | 531 |
| 336 | 20240110 | 140800 | 5164321875 | 4520 | 4530 | 4530 | 4520 | 512 |
| 337 | 20240110 | 140700 | 5162004955 | 4520 | 4530 | 4530 | 4520 | 421 |
| 338 | 20240110 | 140600 | 5160101055 | 4530 | 4530 | 4530 | 4520 | 784 |
| 339 | 20240110 | 140500 | 5156556205 | 4530 | 4530 | 4530 | 4530 | 245 |
| 340 | 20240110 | 140400 | 5155446355 | 4520 | 4530 | 4530 | 4520 | 1018 |
| 341 | 20240110 | 140300 | 5150844815 | 4530 | 4530 | 4530 | 4520 | 441 |
| 342 | 20240110 | 140200 | 5148847645 | 4520 | 4530 | 4530 | 4520 | 1522 |
| 343 | 20240110 | 140100 | 5141967235 | 4530 | 4520 | 4530 | 4520 | 637 |
| 344 | 20240110 | 140000 | 5139084165 | 4520 | 4520 | 4530 | 4520 | 443 |
| 345 | 20240110 | 135900 | 5137081035 | 4520 | 4530 | 4530 | 4520 | 77 |
| 346 | 20240110 | 135800 | 5136732235 | 4525 | 4525 | 4525 | 4525 | 1109 |
| 347 | 20240110 | 135700 | 5131714010 | 4525 | 4520 | 4525 | 4515 | 3246 |
| 348 | 20240110 | 135600 | 5117050250 | 4525 | 4525 | 4530 | 4525 | 158 |
| 349 | 20240110 | 135500 | 5116335295 | 4530 | 4530 | 4530 | 4525 | 1293 |
| 350 | 20240110 | 135400 | 5110478455 | 4530 | 4530 | 4530 | 4530 | 188 |
| 351 | 20240110 | 135300 | 5109626815 | 4520 | 4520 | 4530 | 4520 | 706 |
| 352 | 20240110 | 135200 | 5106434910 | 4520 | 4520 | 4520 | 4520 | 131 |
| 353 | 20240110 | 135100 | 5105842790 | 4520 | 4530 | 4535 | 4505 | 10649 |
| 354 | 20240110 | 135000 | 5057757285 | 4525 | 4535 | 4535 | 4520 | 1358 |
| 355 | 20240110 | 134900 | 5051603020 | 4535 | 4545 | 4545 | 4535 | 6803 |
| 356 | 20240110 | 134800 | 5020695170 | 4545 | 4545 | 4545 | 4545 | 282 |
| 357 | 20240110 | 134700 | 5019413480 | 4545 | 4540 | 4545 | 4530 | 3653 |
| 358 | 20240110 | 134600 | 5002839910 | 4535 | 4530 | 4535 | 4530 | 389 |
| 359 | 20240110 | 134500 | 5001076795 | 4530 | 4525 | 4530 | 4525 | 1833 |
| 360 | 20240110 | 134400 | 4992780035 | 4525 | 4525 | 4525 | 4525 | 1461 |
| 361 | 20240110 | 134300 | 4986169010 | 4525 | 4515 | 4525 | 4515 | 329 |
| 362 | 20240110 | 134200 | 4984683080 | 4515 | 4525 | 4525 | 4515 | 3707 |
| 363 | 20240110 | 134100 | 4967924020 | 4525 | 4520 | 4525 | 4515 | 3591 |
| 364 | 20240110 | 134000 | 4951696390 | 4520 | 4520 | 4520 | 4520 | 181 |
| 365 | 20240110 | 133900 | 4950878270 | 4520 | 4520 | 4520 | 4510 | 795 |
| 366 | 20240110 | 133800 | 4947287260 | 4510 | 4520 | 4520 | 4510 | 78 |
| 367 | 20240110 | 133700 | 4946934715 | 4515 | 4510 | 4520 | 4510 | 1591 |
| 368 | 20240110 | 133600 | 4939756980 | 4510 | 4525 | 4525 | 4510 | 6011 |
| 369 | 20240110 | 133500 | 4912623305 | 4525 | 4520 | 4525 | 4520 | 2163 |
| 370 | 20240110 | 133400 | 4902840275 | 4520 | 4520 | 4520 | 4520 | 1067 |
| 371 | 20240110 | 133300 | 4898017435 | 4525 | 4515 | 4525 | 4515 | 2944 |
| 372 | 20240110 | 133200 | 4884712365 | 4520 | 4520 | 4520 | 4520 | 1250 |
| 373 | 20240110 | 133100 | 4879062365 | 4520 | 4520 | 4520 | 4510 | 1441 |
| 374 | 20240110 | 133000 | 4872554405 | 4520 | 4515 | 4525 | 4510 | 5287 |
| 375 | 20240110 | 132900 | 4848686100 | 4515 | 4510 | 4530 | 4510 | 2502 |
| 376 | 20240110 | 132800 | 4837393955 | 4505 | 4500 | 4505 | 4500 | 4867 |
| 377 | 20240110 | 132700 | 4815468620 | 4500 | 4500 | 4505 | 4500 | 2670 |
| 378 | 20240110 | 132600 | 4803453235 | 4505 | 4500 | 4505 | 4500 | 2279 |
| 379 | 20240110 | 132500 | 4793197270 | 4500 | 4500 | 4505 | 4500 | 6497 |
| 380 | 20240110 | 132400 | 4763959805 | 4505 | 4505 | 4505 | 4500 | 7922 |
| 381 | 20240110 | 132300 | 4728289545 | 4510 | 4515 | 4515 | 4505 | 1521 |
| 382 | 20240110 | 132200 | 4721430925 | 4510 | 4515 | 4515 | 4510 | 2374 |
| 383 | 20240110 | 132100 | 4710722295 | 4515 | 4520 | 4520 | 4510 | 4108 |
| 384 | 20240110 | 132000 | 4692172495 | 4520 | 4520 | 4520 | 4520 | 1505 |
| 385 | 20240110 | 131900 | 4685369895 | 4520 | 4515 | 4520 | 4515 | 1207 |
| 386 | 20240110 | 131800 | 4679919910 | 4515 | 4510 | 4515 | 4510 | 661 |
| 387 | 20240110 | 131700 | 4676936755 | 4515 | 4515 | 4520 | 4515 | 1531 |
| 388 | 20240110 | 131600 | 4670023895 | 4515 | 4520 | 4520 | 4515 | 3736 |
| 389 | 20240110 | 131500 | 4653155405 | 4520 | 4520 | 4525 | 4515 | 1981 |
| 390 | 20240110 | 131400 | 4644201375 | 4520 | 4525 | 4525 | 4520 | 467 |
| 391 | 20240110 | 131300 | 4642089890 | 4525 | 4520 | 4525 | 4520 | 2819 |
| 392 | 20240110 | 131200 | 4629340255 | 4525 | 4530 | 4530 | 4525 | 1124 |
| 393 | 20240110 | 131100 | 4624253770 | 4525 | 4525 | 4530 | 4525 | 281 |
| 394 | 20240110 | 131000 | 4622981860 | 4525 | 4520 | 4525 | 4520 | 1467 |
| 395 | 20240110 | 130900 | 4616350360 | 4530 | 4530 | 4530 | 4530 | 82 |
| 396 | 20240110 | 130800 | 4615978900 | 4530 | 4520 | 4530 | 4520 | 1276 |
| 397 | 20240110 | 130700 | 4610210620 | 4530 | 4520 | 4530 | 4520 | 811 |
| 398 | 20240110 | 130600 | 4606543475 | 4525 | 4530 | 4530 | 4520 | 1480 |
| 399 | 20240110 | 130500 | 4599842060 | 4530 | 4530 | 4530 | 4530 | 85 |
| 400 | 20240110 | 130400 | 4599457010 | 4520 | 4525 | 4530 | 4520 | 1036 |
| 401 | 20240110 | 130300 | 4594772320 | 4530 | 4525 | 4530 | 4525 | 2024 |
| 402 | 20240110 | 130200 | 4585613330 | 4525 | 4530 | 4530 | 4525 | 1381 |
| 403 | 20240110 | 130100 | 4579357670 | 4530 | 4535 | 4535 | 4525 | 2806 |
| 404 | 20240110 | 130000 | 4566647680 | 4540 | 4540 | 4540 | 4540 | 106 |
| 405 | 20240110 | 125900 | 4566166440 | 4540 | 4540 | 4540 | 4540 | 159 |
| 406 | 20240110 | 125800 | 4565444580 | 4535 | 4540 | 4540 | 4530 | 676 |
| 407 | 20240110 | 125700 | 4562377700 | 4545 | 4535 | 4545 | 4530 | 707 |
| 408 | 20240110 | 125600 | 4559171375 | 4535 | 4545 | 4545 | 4535 | 443 |
| 409 | 20240110 | 125500 | 4557160460 | 4545 | 4545 | 4545 | 4545 | 649 |
| 410 | 20240110 | 125400 | 4554210755 | 4535 | 4535 | 4545 | 4535 | 1916 |
| 411 | 20240110 | 125300 | 4545520895 | 4545 | 4540 | 4545 | 4530 | 2820 |
| 412 | 20240110 | 125200 | 4532738820 | 4545 | 4545 | 4545 | 4535 | 927 |
| 413 | 20240110 | 125100 | 4528530825 | 4545 | 4540 | 4545 | 4530 | 3449 |
| 414 | 20240110 | 125000 | 4512898835 | 4535 | 4550 | 4550 | 4535 | 2612 |
| 415 | 20240110 | 124900 | 4501042500 | 4550 | 4540 | 4550 | 4540 | 2362 |
| 416 | 20240110 | 124800 | 4490296870 | 4540 | 4545 | 4545 | 4540 | 1642 |
| 417 | 20240110 | 124700 | 4482836725 | 4545 | 4525 | 4545 | 4520 | 4334 |
| 418 | 20240110 | 124600 | 4463200700 | 4530 | 4520 | 4530 | 4520 | 2017 |
| 419 | 20240110 | 124500 | 4454079720 | 4530 | 4530 | 4530 | 4530 | 79 |
| 420 | 20240110 | 124400 | 4453721850 | 4530 | 4525 | 4530 | 4525 | 202 |
| 421 | 20240110 | 124300 | 4452807040 | 4530 | 4530 | 4530 | 4525 | 212 |
| 422 | 20240110 | 124200 | 4451846975 | 4520 | 4530 | 4530 | 4520 | 428 |
| 423 | 20240110 | 124100 | 4449910685 | 4530 | 4530 | 4530 | 4520 | 192 |
| 424 | 20240110 | 124000 | 4449042055 | 4530 | 4530 | 4530 | 4530 | 218 |
| 425 | 20240110 | 123900 | 4448054515 | 4525 | 4525 | 4530 | 4525 | 231 |
| 426 | 20240110 | 123800 | 4447008845 | 4525 | 4530 | 4530 | 4525 | 976 |
| 427 | 20240110 | 123700 | 4442591990 | 4530 | 4525 | 4530 | 4525 | 1185 |
| 428 | 20240110 | 123600 | 4437229300 | 4520 | 4525 | 4525 | 4520 | 199 |
| 429 | 20240110 | 123500 | 4436328875 | 4525 | 4525 | 4525 | 4520 | 275 |
| 430 | 20240110 | 123400 | 4435085015 | 4525 | 4520 | 4525 | 4520 | 377 |
| 431 | 20240110 | 123300 | 4433380090 | 4520 | 4525 | 4530 | 4520 | 2503 |
| 432 | 20240110 | 123200 | 4422056770 | 4525 | 4525 | 4525 | 4525 | 1017 |
| 433 | 20240110 | 123100 | 4417454845 | 4525 | 4525 | 4525 | 4525 | 377 |
| 434 | 20240110 | 123000 | 4415748920 | 4520 | 4520 | 4525 | 4520 | 1459 |
| 435 | 20240110 | 122900 | 4409153855 | 4525 | 4525 | 4525 | 4520 | 915 |
| 436 | 20240110 | 122800 | 4405017395 | 4525 | 4525 | 4525 | 4525 | 88 |
| 437 | 20240110 | 122700 | 4404619195 | 4525 | 4530 | 4530 | 4525 | 164 |
| 438 | 20240110 | 122600 | 4403876710 | 4530 | 4520 | 4530 | 4520 | 9289 |
| 439 | 20240110 | 122500 | 4361844305 | 4520 | 4525 | 4525 | 4520 | 408 |
| 440 | 20240110 | 122400 | 4359998615 | 4525 | 4515 | 4525 | 4515 | 1444 |
| 441 | 20240110 | 122300 | 4353477560 | 4515 | 4525 | 4525 | 4515 | 547 |
| 442 | 20240110 | 122200 | 4351007085 | 4525 | 4520 | 4525 | 4515 | 597 |
| 443 | 20240110 | 122100 | 4348310460 | 4520 | 4520 | 4525 | 4520 | 464 |
| 444 | 20240110 | 122000 | 4346212730 | 4520 | 4525 | 4525 | 4520 | 1203 |
| 445 | 20240110 | 121900 | 4340770390 | 4525 | 4520 | 4525 | 4520 | 455 |
| 446 | 20240110 | 121800 | 4338713395 | 4520 | 4520 | 4525 | 4520 | 1700 |
| 447 | 20240110 | 121700 | 4331028965 | 4525 | 4525 | 4525 | 4525 | 739 |
| 448 | 20240110 | 121600 | 4327684990 | 4525 | 4520 | 4525 | 4520 | 188 |
| 449 | 20240110 | 121500 | 4326834295 | 4525 | 4525 | 4525 | 4525 | 88 |
| 450 | 20240110 | 121400 | 4326436095 | 4525 | 4525 | 4525 | 4520 | 630 |
| 451 | 20240110 | 121300 | 4323587815 | 4525 | 4520 | 4525 | 4520 | 5883 |
| 452 | 20240110 | 121200 | 4296990985 | 4525 | 4530 | 4530 | 4520 | 1237 |
| 453 | 20240110 | 121100 | 4291390335 | 4530 | 4530 | 4530 | 4525 | 512 |
| 454 | 20240110 | 121000 | 4289071305 | 4535 | 4530 | 4535 | 4530 | 1084 |
| 455 | 20240110 | 120900 | 4284160365 | 4530 | 4530 | 4530 | 4530 | 231 |
| 456 | 20240110 | 120800 | 4283113935 | 4520 | 4535 | 4535 | 4520 | 1108 |
| 457 | 20240110 | 120700 | 4278097465 | 4535 | 4525 | 4535 | 4525 | 5550 |
| 458 | 20240110 | 120600 | 4252982850 | 4525 | 4530 | 4535 | 4525 | 490 |
| 459 | 20240110 | 120500 | 4250763415 | 4530 | 4535 | 4535 | 4530 | 96 |
| 460 | 20240110 | 120400 | 4250328090 | 4535 | 4530 | 4535 | 4530 | 207 |
| 461 | 20240110 | 120300 | 4249389995 | 4530 | 4535 | 4535 | 4520 | 1322 |
| 462 | 20240110 | 120200 | 4243406070 | 4535 | 4530 | 4535 | 4530 | 318 |
| 463 | 20240110 | 120100 | 4241965520 | 4530 | 4530 | 4530 | 4520 | 535 |
| 464 | 20240110 | 120000 | 4239544800 | 4535 | 4530 | 4535 | 4525 | 157 |
| 465 | 20240110 | 115900 | 4238833555 | 4525 | 4530 | 4535 | 4525 | 913 |
| 466 | 20240110 | 115800 | 4234699195 | 4535 | 4535 | 4535 | 4535 | 1844 |
| 467 | 20240110 | 115700 | 4226336655 | 4540 | 4535 | 4540 | 4535 | 5154 |
| 468 | 20240110 | 115600 | 4202937770 | 4530 | 4520 | 4530 | 4510 | 12443 |
| 469 | 20240110 | 115500 | 4146673755 | 4525 | 4525 | 4525 | 4520 | 250 |
| 470 | 20240110 | 115400 | 4145542530 | 4520 | 4530 | 4535 | 4520 | 6517 |
| 471 | 20240110 | 115300 | 4116033560 | 4530 | 4535 | 4535 | 4530 | 2144 |
| 472 | 20240110 | 115200 | 4106320830 | 4535 | 4540 | 4540 | 4535 | 4570 |
| 473 | 20240110 | 115100 | 4085595500 | 4540 | 4540 | 4545 | 4540 | 3083 |
| 474 | 20240110 | 115000 | 4071598275 | 4550 | 4550 | 4550 | 4545 | 537 |
| 475 | 20240110 | 114900 | 4069157220 | 4550 | 4550 | 4550 | 4550 | 616 |
| 476 | 20240110 | 114800 | 4066354420 | 4550 | 4550 | 4550 | 4540 | 918 |
| 477 | 20240110 | 114700 | 4062180700 | 4550 | 4550 | 4550 | 4545 | 184 |
| 478 | 20240110 | 114600 | 4061343600 | 4545 | 4540 | 4545 | 4540 | 350 |
| 479 | 20240110 | 114500 | 4059753950 | 4540 | 4545 | 4545 | 4540 | 406 |
| 480 | 20240110 | 114400 | 4057910330 | 4545 | 4545 | 4555 | 4540 | 1664 |
| 481 | 20240110 | 114300 | 4050343450 | 4555 | 4555 | 4555 | 4545 | 482 |
| 482 | 20240110 | 114200 | 4048148305 | 4550 | 4545 | 4550 | 4545 | 386 |
| 483 | 20240110 | 114100 | 4046392225 | 4550 | 4545 | 4550 | 4540 | 1192 |
| 484 | 20240110 | 114000 | 4040973225 | 4555 | 4555 | 4555 | 4550 | 786 |
| 485 | 20240110 | 113900 | 4037394650 | 4550 | 4540 | 4555 | 4540 | 2048 |
| 486 | 20240110 | 113800 | 4028076365 | 4545 | 4545 | 4550 | 4545 | 2071 |
| 487 | 20240110 | 113700 | 4018659120 | 4555 | 4560 | 4560 | 4535 | 16996 |
| 488 | 20240110 | 113600 | 3941410375 | 4560 | 4560 | 4565 | 4560 | 1576 |
| 489 | 20240110 | 113500 | 3934222930 | 4570 | 4570 | 4570 | 4570 | 86 |
| 490 | 20240110 | 113400 | 3933829910 | 4570 | 4565 | 4570 | 4565 | 96 |
| 491 | 20240110 | 113300 | 3933391285 | 4565 | 4560 | 4565 | 4560 | 121 |
| 492 | 20240110 | 113200 | 3932838955 | 4560 | 4580 | 4580 | 4555 | 6599 |
| 493 | 20240110 | 113100 | 3902735835 | 4580 | 4590 | 4590 | 4580 | 2300 |
| 494 | 20240110 | 113000 | 3892190795 | 4590 | 4595 | 4595 | 4590 | 978 |
| 495 | 20240110 | 112900 | 3887700010 | 4595 | 4605 | 4605 | 4585 | 4909 |
| 496 | 20240110 | 112800 | 3865133680 | 4605 | 4565 | 4605 | 4565 | 15307 |
| 497 | 20240110 | 112700 | 3794947475 | 4560 | 4560 | 4560 | 4555 | 2492 |
| 498 | 20240110 | 112600 | 3783590975 | 4555 | 4560 | 4560 | 4555 | 1775 |
| 499 | 20240110 | 112500 | 3775503905 | 4560 | 4560 | 4560 | 4560 | 527 |
| 500 | 20240110 | 112400 | 3773100785 | 4560 | 4555 | 4560 | 4555 | 564 |
| 501 | 20240110 | 112300 | 3770530380 | 4555 | 4555 | 4555 | 4550 | 350 |
| 502 | 20240110 | 112200 | 3768936135 | 4555 | 4555 | 4555 | 4555 | 431 |
| 503 | 20240110 | 112100 | 3766972930 | 4550 | 4550 | 4550 | 4545 | 193 |
| 504 | 20240110 | 112000 | 3766095080 | 4545 | 4545 | 4545 | 4540 | 713 |
| 505 | 20240110 | 111900 | 3762855285 | 4545 | 4545 | 4545 | 4545 | 164 |
| 506 | 20240110 | 111800 | 3762109905 | 4545 | 4545 | 4545 | 4540 | 1217 |
| 507 | 20240110 | 111700 | 3756583640 | 4545 | 4545 | 4545 | 4545 | 1025 |
| 508 | 20240110 | 111600 | 3751925015 | 4550 | 4550 | 4550 | 4545 | 3278 |
| 509 | 20240110 | 111500 | 3737025620 | 4550 | 4550 | 4550 | 4545 | 971 |
| 510 | 20240110 | 111400 | 3732609970 | 4550 | 4550 | 4555 | 4550 | 338 |
| 511 | 20240110 | 111300 | 3731071685 | 4555 | 4555 | 4560 | 4555 | 1491 |
| 512 | 20240110 | 111200 | 3724279800 | 4560 | 4555 | 4560 | 4555 | 2040 |
| 513 | 20240110 | 111100 | 3714987085 | 4555 | 4555 | 4555 | 4555 | 128 |
| 514 | 20240110 | 111000 | 3714404045 | 4550 | 4550 | 4550 | 4545 | 2493 |
| 515 | 20240110 | 110900 | 3703061600 | 4550 | 4545 | 4550 | 4545 | 391 |
| 516 | 20240110 | 110800 | 3701284060 | 4550 | 4550 | 4550 | 4545 | 269 |
| 517 | 20240110 | 110700 | 3700060140 | 4550 | 4550 | 4550 | 4545 | 1454 |
| 518 | 20240110 | 110600 | 3693446750 | 4550 | 4550 | 4550 | 4545 | 1186 |
| 519 | 20240110 | 110500 | 3688055450 | 4550 | 4550 | 4550 | 4550 | 86 |
| 520 | 20240110 | 110400 | 3687664150 | 4545 | 4555 | 4555 | 4545 | 5642 |
| 521 | 20240110 | 110300 | 3662016290 | 4555 | 4555 | 4555 | 4545 | 4577 |
| 522 | 20240110 | 110200 | 3641206815 | 4550 | 4550 | 4555 | 4545 | 4416 |
| 523 | 20240110 | 110100 | 3621118175 | 4550 | 4560 | 4560 | 4550 | 818 |
| 524 | 20240110 | 110000 | 3617395695 | 4560 | 4560 | 4560 | 4550 | 2037 |
| 525 | 20240110 | 105900 | 3608116495 | 4555 | 4560 | 4560 | 4555 | 831 |
| 526 | 20240110 | 105800 | 3604329490 | 4565 | 4555 | 4565 | 4555 | 176 |
| 527 | 20240110 | 105700 | 3603527050 | 4555 | 4555 | 4560 | 4555 | 742 |
| 528 | 20240110 | 105600 | 3600146855 | 4560 | 4560 | 4565 | 4560 | 887 |
| 529 | 20240110 | 105500 | 3596101700 | 4560 | 4555 | 4560 | 4555 | 334 |
| 530 | 20240110 | 105400 | 3594579905 | 4560 | 4555 | 4560 | 4555 | 2329 |
| 531 | 20240110 | 105300 | 3583966695 | 4555 | 4555 | 4555 | 4550 | 406 |
| 532 | 20240110 | 105200 | 3582118870 | 4555 | 4550 | 4555 | 4550 | 109 |
| 533 | 20240110 | 105100 | 3581622535 | 4550 | 4555 | 4555 | 4550 | 221 |
| 534 | 20240110 | 105000 | 3580615945 | 4555 | 4555 | 4555 | 4550 | 2324 |
| 535 | 20240110 | 104900 | 3570040335 | 4550 | 4555 | 4555 | 4550 | 3486 |
| 536 | 20240110 | 104800 | 3554168010 | 4560 | 4560 | 4565 | 4560 | 1109 |
| 537 | 20240110 | 104700 | 3549110965 | 4565 | 4565 | 4565 | 4565 | 503 |
| 538 | 20240110 | 104600 | 3546814770 | 4560 | 4560 | 4560 | 4560 | 728 |
| 539 | 20240110 | 104500 | 3543495090 | 4555 | 4555 | 4555 | 4555 | 1205 |
| 540 | 20240110 | 104400 | 3538006315 | 4560 | 4560 | 4560 | 4555 | 1953 |
| 541 | 20240110 | 104300 | 3529100685 | 4560 | 4565 | 4570 | 4560 | 709 |
| 542 | 20240110 | 104200 | 3525865795 | 4565 | 4565 | 4570 | 4565 | 1667 |
| 543 | 20240110 | 104100 | 3518255440 | 4570 | 4575 | 4580 | 4570 | 3701 |
| 544 | 20240110 | 104000 | 3501323635 | 4575 | 4580 | 4580 | 4575 | 228 |
| 545 | 20240110 | 103900 | 3500280475 | 4580 | 4585 | 4585 | 4580 | 211 |
| 546 | 20240110 | 103800 | 3499314080 | 4580 | 4590 | 4590 | 4580 | 1195 |
| 547 | 20240110 | 103700 | 3493834685 | 4590 | 4600 | 4600 | 4590 | 3187 |
| 548 | 20240110 | 103600 | 3479192600 | 4600 | 4600 | 4605 | 4595 | 8055 |
| 549 | 20240110 | 103500 | 3442138635 | 4600 | 4600 | 4600 | 4595 | 7632 |
| 550 | 20240110 | 103400 | 3407042420 | 4595 | 4590 | 4595 | 4590 | 2201 |
| 551 | 20240110 | 103300 | 3396938530 | 4590 | 4595 | 4595 | 4585 | 3964 |
| 552 | 20240110 | 103200 | 3378749160 | 4595 | 4595 | 4595 | 4590 | 6608 |
| 553 | 20240110 | 103100 | 3348400240 | 4600 | 4575 | 4600 | 4575 | 13097 |
| 554 | 20240110 | 103000 | 3288240905 | 4580 | 4565 | 4580 | 4560 | 3954 |
| 555 | 20240110 | 102900 | 3270154950 | 4565 | 4555 | 4565 | 4555 | 320 |
| 556 | 20240110 | 102800 | 3268694755 | 4555 | 4560 | 4560 | 4555 | 353 |
| 557 | 20240110 | 102700 | 3267085275 | 4560 | 4565 | 4565 | 4555 | 1545 |
| 558 | 20240110 | 102600 | 3260040095 | 4565 | 4560 | 4565 | 4560 | 3759 |
| 559 | 20240110 | 102500 | 3242881685 | 4560 | 4570 | 4570 | 4560 | 2613 |
| 560 | 20240110 | 102400 | 3230961390 | 4565 | 4555 | 4565 | 4555 | 1731 |
| 561 | 20240110 | 102300 | 3223062935 | 4560 | 4560 | 4560 | 4555 | 1291 |
| 562 | 20240110 | 102200 | 3217176235 | 4560 | 4555 | 4560 | 4550 | 727 |
| 563 | 20240110 | 102100 | 3213865740 | 4550 | 4555 | 4555 | 4540 | 1682 |
| 564 | 20240110 | 102000 | 3206214330 | 4550 | 4535 | 4550 | 4535 | 3295 |
| 565 | 20240110 | 101900 | 3191261470 | 4535 | 4540 | 4540 | 4530 | 2882 |
| 566 | 20240110 | 101800 | 3178189605 | 4540 | 4550 | 4550 | 4540 | 4885 |
| 567 | 20240110 | 101700 | 3155994030 | 4555 | 4550 | 4555 | 4540 | 7057 |
| 568 | 20240110 | 101600 | 3123905765 | 4555 | 4565 | 4565 | 4555 | 8034 |
| 569 | 20240110 | 101500 | 3087257315 | 4565 | 4565 | 4570 | 4565 | 752 |
| 570 | 20240110 | 101400 | 3083823160 | 4570 | 4575 | 4575 | 4570 | 2062 |
| 571 | 20240110 | 101300 | 3074392355 | 4575 | 4580 | 4580 | 4575 | 2551 |
| 572 | 20240110 | 101200 | 3062713035 | 4580 | 4585 | 4585 | 4580 | 1906 |
| 573 | 20240110 | 101100 | 3053976725 | 4585 | 4605 | 4605 | 4585 | 10226 |
| 574 | 20240110 | 101000 | 3006977705 | 4600 | 4600 | 4610 | 4600 | 5753 |
| 575 | 20240110 | 100900 | 2980501315 | 4600 | 4610 | 4610 | 4600 | 7063 |
| 576 | 20240110 | 100800 | 2947981375 | 4610 | 4600 | 4610 | 4600 | 7200 |
| 577 | 20240110 | 100700 | 2914830805 | 4595 | 4600 | 4605 | 4595 | 7518 |
| 578 | 20240110 | 100600 | 2880242490 | 4590 | 4575 | 4600 | 4560 | 19170 |
| 579 | 20240110 | 100500 | 2792414555 | 4575 | 4590 | 4590 | 4575 | 6212 |
| 580 | 20240110 | 100400 | 2763966715 | 4580 | 4590 | 4590 | 4580 | 4352 |
| 581 | 20240110 | 100300 | 2744012620 | 4590 | 4585 | 4590 | 4585 | 637 |
| 582 | 20240110 | 100200 | 2741089320 | 4585 | 4585 | 4585 | 4580 | 1805 |
| 583 | 20240110 | 100100 | 2732813905 | 4585 | 4580 | 4590 | 4580 | 5402 |
| 584 | 20240110 | 100000 | 2708046025 | 4580 | 4590 | 4590 | 4580 | 4842 |
| 585 | 20240110 | 095900 | 2685844905 | 4585 | 4590 | 4600 | 4585 | 19509 |
| 586 | 20240110 | 095800 | 2596175970 | 4590 | 4570 | 4595 | 4560 | 11728 |
| 587 | 20240110 | 095700 | 2542393885 | 4570 | 4575 | 4580 | 4565 | 5320 |
| 588 | 20240110 | 095600 | 2518049070 | 4570 | 4565 | 4570 | 4560 | 1683 |
| 589 | 20240110 | 095500 | 2510364095 | 4560 | 4570 | 4570 | 4560 | 6394 |
| 590 | 20240110 | 095400 | 2481183880 | 4570 | 4560 | 4570 | 4560 | 1785 |
| 591 | 20240110 | 095300 | 2473034900 | 4560 | 4560 | 4570 | 4555 | 1277 |
| 592 | 20240110 | 095200 | 2467207980 | 4565 | 4565 | 4570 | 4555 | 2139 |
| 593 | 20240110 | 095100 | 2457447205 | 4560 | 4565 | 4565 | 4555 | 1293 |
| 594 | 20240110 | 095000 | 2451552240 | 4555 | 4565 | 4565 | 4555 | 5438 |
| 595 | 20240110 | 094900 | 2426754210 | 4565 | 4555 | 4565 | 4550 | 2265 |
| 596 | 20240110 | 094800 | 2416427955 | 4560 | 4555 | 4560 | 4555 | 3879 |
| 597 | 20240110 | 094700 | 2398752110 | 4550 | 4545 | 4550 | 4540 | 4833 |
| 598 | 20240110 | 094600 | 2376791715 | 4550 | 4555 | 4560 | 4550 | 5089 |
| 599 | 20240110 | 094500 | 2353636750 | 4560 | 4540 | 4560 | 4540 | 2590 |
| 600 | 20240110 | 094400 | 2341858870 | 4545 | 4550 | 4550 | 4545 | 1922 |
| 601 | 20240110 | 094300 | 2333120675 | 4550 | 4535 | 4550 | 4535 | 776 |
| 602 | 20240110 | 094200 | 2329591940 | 4535 | 4545 | 4550 | 4530 | 3487 |
| 603 | 20240110 | 094100 | 2313767070 | 4550 | 4545 | 4555 | 4545 | 4834 |
| 604 | 20240110 | 094000 | 2291775445 | 4550 | 4530 | 4550 | 4530 | 5761 |
| 605 | 20240110 | 093900 | 2265628170 | 4530 | 4525 | 4530 | 4520 | 2915 |
| 606 | 20240110 | 093800 | 2252430455 | 4525 | 4515 | 4525 | 4510 | 2418 |
| 607 | 20240110 | 093700 | 2241510800 | 4510 | 4510 | 4515 | 4505 | 182 |
| 608 | 20240110 | 093600 | 2240689390 | 4505 | 4515 | 4515 | 4505 | 2326 |
| 609 | 20240110 | 093500 | 2230202415 | 4515 | 4510 | 4515 | 4505 | 589 |
| 610 | 20240110 | 093400 | 2227546120 | 4515 | 4515 | 4515 | 4500 | 1378 |
| 611 | 20240110 | 093300 | 2221337180 | 4515 | 4490 | 4515 | 4485 | 6792 |
| 612 | 20240110 | 093200 | 2190827455 | 4490 | 4495 | 4495 | 4485 | 2090 |
| 613 | 20240110 | 093100 | 2181442065 | 4490 | 4500 | 4500 | 4490 | 3477 |
| 614 | 20240110 | 093000 | 2165803435 | 4490 | 4490 | 4490 | 4490 | 1573 |
| 615 | 20240110 | 092900 | 2158740665 | 4485 | 4490 | 4490 | 4485 | 1348 |
| 616 | 20240110 | 092800 | 2152694785 | 4490 | 4480 | 4490 | 4475 | 977 |
| 617 | 20240110 | 092700 | 2148314745 | 4480 | 4490 | 4490 | 4480 | 2317 |
| 618 | 20240110 | 092600 | 2137931610 | 4485 | 4485 | 4485 | 4480 | 965 |
| 619 | 20240110 | 092500 | 2133606585 | 4480 | 4495 | 4495 | 4480 | 7635 |
| 620 | 20240110 | 092400 | 2099325520 | 4495 | 4510 | 4510 | 4495 | 4289 |
| 621 | 20240110 | 092300 | 2080024285 | 4505 | 4510 | 4525 | 4505 | 5203 |
| 622 | 20240110 | 092200 | 2056555705 | 4510 | 4505 | 4510 | 4505 | 2795 |
| 623 | 20240110 | 092100 | 2043956650 | 4510 | 4495 | 4510 | 4490 | 2283 |
| 624 | 20240110 | 092000 | 2033676830 | 4490 | 4475 | 4490 | 4470 | 8113 |
| 625 | 20240110 | 091900 | 1997318950 | 4475 | 4480 | 4480 | 4470 | 6345 |
| 626 | 20240110 | 091800 | 1968924090 | 4480 | 4475 | 4480 | 4470 | 3446 |
| 627 | 20240110 | 091700 | 1953509860 | 4475 | 4475 | 4480 | 4475 | 4944 |
| 628 | 20240110 | 091600 | 1931383850 | 4480 | 4480 | 4485 | 4475 | 2160 |
| 629 | 20240110 | 091500 | 1921709545 | 4485 | 4485 | 4485 | 4480 | 3045 |
| 630 | 20240110 | 091400 | 1908059220 | 4485 | 4485 | 4490 | 4480 | 1292 |
| 631 | 20240110 | 091300 | 1902264140 | 4490 | 4490 | 4490 | 4485 | 2804 |
| 632 | 20240110 | 091200 | 1889678830 | 4490 | 4490 | 4495 | 4485 | 3884 |
| 633 | 20240110 | 091100 | 1872233880 | 4490 | 4485 | 4490 | 4460 | 24144 |
| 634 | 20240110 | 091000 | 1764238280 | 4470 | 4485 | 4490 | 4465 | 29739 |
| 635 | 20240110 | 090900 | 1631184855 | 4480 | 4505 | 4510 | 4480 | 9939 |
| 636 | 20240110 | 090800 | 1586558565 | 4490 | 4530 | 4530 | 4490 | 39658 |
| 637 | 20240110 | 090700 | 1407754745 | 4530 | 4530 | 4540 | 4525 | 4865 |
| 638 | 20240110 | 090600 | 1385707835 | 4530 | 4525 | 4545 | 4520 | 7417 |
| 639 | 20240110 | 090500 | 1352081945 | 4530 | 4525 | 4535 | 4525 | 14866 |
| 640 | 20240110 | 090400 | 1284749990 | 4530 | 4520 | 4540 | 4520 | 9305 |
| 641 | 20240110 | 090300 | 1242621330 | 4515 | 4535 | 4540 | 4515 | 30271 |
| 642 | 20240110 | 090200 | 1105645850 | 4545 | 4565 | 4570 | 4535 | 24545 |
| 643 | 20240110 | 090100 | 993924240 | 4570 | 4610 | 4610 | 4550 | 120145 |
| 644 | 20240110 | 090000 | 442859980 | 4610 | 4600 | 4635 | 4600 | 89664 |