34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 123873 |
| 3 | 20240111 | 194200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240111 | 194100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240111 | 194000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240111 | 193900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240111 | 193800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240111 | 193700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240111 | 193600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240111 | 193500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240111 | 193400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240111 | 193300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240111 | 193200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240111 | 193100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240111 | 193000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240111 | 192900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240111 | 192800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240111 | 192700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240111 | 192600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240111 | 192500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240111 | 192400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240111 | 192300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240111 | 192200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240111 | 192100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240111 | 192000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240111 | 191900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240111 | 191800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240111 | 191700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240111 | 191600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240111 | 191500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240111 | 191400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240111 | 191300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 123873 |
| 33 | 20240111 | 191200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240111 | 191100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240111 | 191000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240111 | 190900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240111 | 190800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240111 | 190700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240111 | 190600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240111 | 190500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240111 | 190400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240111 | 190300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240111 | 190200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240111 | 190100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240111 | 190000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240111 | 185900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240111 | 185800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240111 | 185700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240111 | 185600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240111 | 185500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240111 | 185400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240111 | 185300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240111 | 185200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240111 | 185100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240111 | 185000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240111 | 184900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240111 | 184800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240111 | 184700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240111 | 184600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240111 | 184500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240111 | 184400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240111 | 184300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 123873 |
| 63 | 20240111 | 184200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240111 | 184100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240111 | 184000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240111 | 183900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240111 | 183800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240111 | 183700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240111 | 183600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240111 | 183500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240111 | 183400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240111 | 183300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240111 | 183200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240111 | 183100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240111 | 183000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240111 | 182900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240111 | 182800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240111 | 182700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240111 | 182600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240111 | 182500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240111 | 182400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240111 | 182300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240111 | 182200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240111 | 182100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240111 | 182000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240111 | 181900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240111 | 181800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240111 | 181700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240111 | 181600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240111 | 181500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240111 | 181400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240111 | 181300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 123873 |
| 93 | 20240111 | 181200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240111 | 181100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240111 | 181000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240111 | 180900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240111 | 180800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240111 | 180700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240111 | 180600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240111 | 180500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240111 | 180400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240111 | 180300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240111 | 180200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240111 | 180100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240111 | 180000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240111 | 175900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240111 | 175800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240111 | 175700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240111 | 175600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240111 | 175500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240111 | 175400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240111 | 175300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240111 | 175200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240111 | 175100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240111 | 175000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240111 | 174900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240111 | 174800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240111 | 174700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240111 | 174600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240111 | 174500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240111 | 174400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240111 | 174300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 123873 |
| 123 | 20240111 | 174200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240111 | 174100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240111 | 174000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240111 | 173900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240111 | 173800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240111 | 173700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240111 | 173600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240111 | 173500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240111 | 173400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240111 | 173300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240111 | 173200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240111 | 173100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240111 | 173000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240111 | 172900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240111 | 172800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240111 | 172700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240111 | 172600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240111 | 172500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240111 | 172400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240111 | 172300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240111 | 172200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240111 | 172100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240111 | 172000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240111 | 171900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240111 | 171800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240111 | 171700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240111 | 171600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240111 | 171500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240111 | 171400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240111 | 171300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 123873 |
| 153 | 20240111 | 171200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240111 | 171100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240111 | 171000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240111 | 170900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240111 | 170800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240111 | 170700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240111 | 170600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240111 | 170500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240111 | 170400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240111 | 170300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240111 | 170200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240111 | 170100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240111 | 170000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240111 | 165900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240111 | 165800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240111 | 165700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240111 | 165600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240111 | 165500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240111 | 165400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240111 | 165300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240111 | 165200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240111 | 165100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240111 | 165000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240111 | 164900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240111 | 164800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240111 | 164700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240111 | 164600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240111 | 164500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240111 | 164400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240111 | 164300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 123873 |
| 183 | 20240111 | 164200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240111 | 164100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240111 | 164000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240111 | 163900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240111 | 163800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240111 | 163700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240111 | 163600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240111 | 163500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240111 | 163400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240111 | 163300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240111 | 163200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240111 | 163100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240111 | 163000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240111 | 162900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240111 | 162800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240111 | 162700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240111 | 162600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240111 | 162500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240111 | 162400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240111 | 162300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240111 | 162200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240111 | 162100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240111 | 162000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240111 | 161900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240111 | 161800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240111 | 161700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240111 | 161600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240111 | 161500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240111 | 161400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240111 | 161300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 123873 |
| 213 | 20240111 | 161200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240111 | 161100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240111 | 161000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240111 | 160900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240111 | 160800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240111 | 160700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240111 | 160600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240111 | 160500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240111 | 160400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240111 | 160300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240111 | 160200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240111 | 160100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240111 | 160000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240111 | 155900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240111 | 155800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240111 | 155700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240111 | 155600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240111 | 155500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240111 | 155400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240111 | 155300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240111 | 155200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240111 | 155100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240111 | 155000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240111 | 154900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240111 | 154800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240111 | 154700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240111 | 154600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240111 | 154500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240111 | 154400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240111 | 154300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 123873 |
| 243 | 20240111 | 154200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240111 | 154100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240111 | 154000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240111 | 153900 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240111 | 153800 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240111 | 153700 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240111 | 153600 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240111 | 153500 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240111 | 153400 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240111 | 153300 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240111 | 153200 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240111 | 153100 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240111 | 153000 | 127781634875 | 4900 | 4900 | 4900 | 4900 | 123873 |
| 256 | 20240111 | 152900 | 127174657175 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20240111 | 152800 | 127174657175 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20240111 | 152700 | 127174657175 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20240111 | 152600 | 127174657175 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20240111 | 152500 | 127174657175 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20240111 | 152400 | 127174657175 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20240111 | 152300 | 127174657175 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20240111 | 152200 | 127174657175 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20240111 | 152100 | 127174657175 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20240111 | 152000 | 127174657175 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20240111 | 151900 | 127174657175 | 4905 | 4890 | 4915 | 4885 | 71626 |
| 267 | 20240111 | 151800 | 126823721565 | 4890 | 4905 | 4910 | 4890 | 32995 |
| 268 | 20240111 | 151700 | 126662054065 | 4905 | 4900 | 4910 | 4900 | 10691 |
| 269 | 20240111 | 151600 | 126609633435 | 4905 | 4900 | 4910 | 4895 | 24074 |
| 270 | 20240111 | 151500 | 126491592955 | 4900 | 4900 | 4905 | 4890 | 50837 |
| 271 | 20240111 | 151400 | 126242770650 | 4895 | 4905 | 4910 | 4895 | 34768 |
| 272 | 20240111 | 151300 | 126072352345 | 4905 | 4915 | 4915 | 4905 | 19487 |
| 273 | 20240111 | 151200 | 125976682690 | 4915 | 4915 | 4915 | 4910 | 10951 |
| 274 | 20240111 | 151100 | 125922873125 | 4915 | 4925 | 4925 | 4915 | 11039 |
| 275 | 20240111 | 151000 | 125868556145 | 4920 | 4930 | 4930 | 4915 | 15099 |
| 276 | 20240111 | 150900 | 125794205730 | 4930 | 4920 | 4930 | 4915 | 5611 |
| 277 | 20240111 | 150800 | 125766585150 | 4920 | 4940 | 4940 | 4920 | 9982 |
| 278 | 20240111 | 150700 | 125717421165 | 4940 | 4920 | 4940 | 4920 | 25336 |
| 279 | 20240111 | 150600 | 125592543725 | 4920 | 4915 | 4925 | 4910 | 10239 |
| 280 | 20240111 | 150500 | 125542191885 | 4920 | 4910 | 4920 | 4905 | 17908 |
| 281 | 20240111 | 150400 | 125454230330 | 4910 | 4905 | 4920 | 4900 | 28824 |
| 282 | 20240111 | 150300 | 125312869840 | 4905 | 4910 | 4915 | 4900 | 47235 |
| 283 | 20240111 | 150200 | 125081156750 | 4910 | 4915 | 4920 | 4910 | 16523 |
| 284 | 20240111 | 150100 | 124999990080 | 4915 | 4930 | 4935 | 4915 | 15343 |
| 285 | 20240111 | 150000 | 124924453955 | 4930 | 4930 | 4935 | 4925 | 5526 |
| 286 | 20240111 | 145900 | 124897197325 | 4930 | 4920 | 4940 | 4920 | 14317 |
| 287 | 20240111 | 145800 | 124826563640 | 4925 | 4920 | 4925 | 4910 | 10620 |
| 288 | 20240111 | 145700 | 124774337565 | 4920 | 4910 | 4935 | 4910 | 5438 |
| 289 | 20240111 | 145600 | 124747573070 | 4910 | 4915 | 4935 | 4910 | 23791 |
| 290 | 20240111 | 145500 | 124630598340 | 4915 | 4940 | 4940 | 4910 | 28481 |
| 291 | 20240111 | 145400 | 124490502145 | 4940 | 4935 | 4940 | 4925 | 8334 |
| 292 | 20240111 | 145300 | 124449365965 | 4935 | 4925 | 4935 | 4915 | 32217 |
| 293 | 20240111 | 145200 | 124290731475 | 4920 | 4925 | 4930 | 4915 | 20231 |
| 294 | 20240111 | 145100 | 124191150430 | 4920 | 4935 | 4940 | 4915 | 27152 |
| 295 | 20240111 | 145000 | 124057440690 | 4935 | 4955 | 4955 | 4935 | 3867 |
| 296 | 20240111 | 144900 | 124038317995 | 4955 | 4935 | 4965 | 4930 | 13959 |
| 297 | 20240111 | 144800 | 123969278940 | 4935 | 4945 | 4950 | 4930 | 14301 |
| 298 | 20240111 | 144700 | 123898661635 | 4940 | 4925 | 4945 | 4925 | 12604 |
| 299 | 20240111 | 144600 | 123836484135 | 4930 | 4940 | 4945 | 4925 | 16308 |
| 300 | 20240111 | 144500 | 123756027095 | 4940 | 4945 | 4950 | 4935 | 5729 |
| 301 | 20240111 | 144400 | 123727720185 | 4950 | 4945 | 4955 | 4945 | 8274 |
| 302 | 20240111 | 144300 | 123686779850 | 4945 | 4950 | 4955 | 4940 | 16750 |
| 303 | 20240111 | 144200 | 123603927055 | 4950 | 4945 | 4950 | 4940 | 5597 |
| 304 | 20240111 | 144100 | 123576249320 | 4950 | 4960 | 4960 | 4940 | 12001 |
| 305 | 20240111 | 144000 | 123516843160 | 4965 | 4950 | 4975 | 4945 | 19640 |
| 306 | 20240111 | 143900 | 123419384640 | 4945 | 4960 | 4960 | 4935 | 23323 |
| 307 | 20240111 | 143800 | 123304061085 | 4960 | 4975 | 4980 | 4960 | 16317 |
| 308 | 20240111 | 143700 | 123222958500 | 4980 | 4975 | 4985 | 4970 | 19749 |
| 309 | 20240111 | 143600 | 123124602910 | 4975 | 4975 | 4975 | 4965 | 2567 |
| 310 | 20240111 | 143500 | 123111846775 | 4965 | 4965 | 4985 | 4955 | 46512 |
| 311 | 20240111 | 143400 | 122880430965 | 4965 | 4965 | 4970 | 4960 | 13143 |
| 312 | 20240111 | 143300 | 122815195965 | 4965 | 4965 | 4975 | 4965 | 5573 |
| 313 | 20240111 | 143200 | 122787501725 | 4970 | 4955 | 4975 | 4955 | 34565 |
| 314 | 20240111 | 143100 | 122615819990 | 4950 | 4940 | 4950 | 4940 | 6555 |
| 315 | 20240111 | 143000 | 122583410480 | 4940 | 4950 | 4950 | 4935 | 6735 |
| 316 | 20240111 | 142900 | 122550103055 | 4950 | 4950 | 4960 | 4950 | 11935 |
| 317 | 20240111 | 142800 | 122490995140 | 4950 | 4930 | 4950 | 4925 | 9597 |
| 318 | 20240111 | 142700 | 122443597240 | 4935 | 4920 | 4935 | 4915 | 13099 |
| 319 | 20240111 | 142600 | 122379022385 | 4920 | 4930 | 4935 | 4915 | 6775 |
| 320 | 20240111 | 142500 | 122345665830 | 4930 | 4910 | 4940 | 4910 | 8194 |
| 321 | 20240111 | 142400 | 122305298980 | 4910 | 4920 | 4925 | 4910 | 27009 |
| 322 | 20240111 | 142300 | 122172549895 | 4920 | 4925 | 4930 | 4920 | 3053 |
| 323 | 20240111 | 142200 | 122157520365 | 4925 | 4920 | 4930 | 4915 | 13770 |
| 324 | 20240111 | 142100 | 122089765765 | 4920 | 4920 | 4935 | 4915 | 8569 |
| 325 | 20240111 | 142000 | 122047569705 | 4920 | 4925 | 4930 | 4915 | 11637 |
| 326 | 20240111 | 141900 | 121990290020 | 4925 | 4935 | 4935 | 4925 | 8679 |
| 327 | 20240111 | 141800 | 121947498180 | 4935 | 4945 | 4950 | 4935 | 13695 |
| 328 | 20240111 | 141700 | 121879840500 | 4950 | 4960 | 4960 | 4945 | 10841 |
| 329 | 20240111 | 141600 | 121826140250 | 4960 | 4965 | 4970 | 4960 | 3274 |
| 330 | 20240111 | 141500 | 121809891450 | 4965 | 4970 | 4970 | 4965 | 6351 |
| 331 | 20240111 | 141400 | 121778350810 | 4965 | 4945 | 4970 | 4945 | 17904 |
| 332 | 20240111 | 141300 | 121689560690 | 4945 | 4950 | 4950 | 4940 | 6341 |
| 333 | 20240111 | 141200 | 121658205870 | 4950 | 4945 | 4955 | 4945 | 4138 |
| 334 | 20240111 | 141100 | 121637727535 | 4945 | 4955 | 4955 | 4945 | 2693 |
| 335 | 20240111 | 141000 | 121624401685 | 4955 | 4925 | 4955 | 4920 | 17893 |
| 336 | 20240111 | 140900 | 121536023835 | 4920 | 4915 | 4930 | 4915 | 6690 |
| 337 | 20240111 | 140800 | 121503118465 | 4920 | 4910 | 4925 | 4910 | 27357 |
| 338 | 20240111 | 140700 | 121368653050 | 4910 | 4935 | 4935 | 4910 | 41859 |
| 339 | 20240111 | 140600 | 121162824300 | 4935 | 4935 | 4940 | 4935 | 6817 |
| 340 | 20240111 | 140500 | 121129177055 | 4940 | 4930 | 4945 | 4925 | 20258 |
| 341 | 20240111 | 140400 | 121029310525 | 4930 | 4940 | 4940 | 4930 | 32716 |
| 342 | 20240111 | 140300 | 120867973645 | 4945 | 4940 | 4950 | 4940 | 9515 |
| 343 | 20240111 | 140200 | 120820946095 | 4945 | 4950 | 4955 | 4940 | 20533 |
| 344 | 20240111 | 140100 | 120719395600 | 4950 | 4930 | 4955 | 4930 | 35605 |
| 345 | 20240111 | 140000 | 120543461070 | 4930 | 4955 | 4960 | 4930 | 52911 |
| 346 | 20240111 | 135900 | 120281847845 | 4955 | 4975 | 4975 | 4955 | 41411 |
| 347 | 20240111 | 135800 | 120076402965 | 4975 | 4985 | 4990 | 4970 | 25080 |
| 348 | 20240111 | 135700 | 119951555600 | 4985 | 4985 | 4990 | 4980 | 6423 |
| 349 | 20240111 | 135600 | 119919546785 | 4985 | 4985 | 4990 | 4985 | 10070 |
| 350 | 20240111 | 135500 | 119869347185 | 4985 | 4990 | 4990 | 4985 | 8731 |
| 351 | 20240111 | 135400 | 119825816170 | 4990 | 4985 | 4990 | 4985 | 4465 |
| 352 | 20240111 | 135300 | 119803557695 | 4990 | 4990 | 4995 | 4985 | 9793 |
| 353 | 20240111 | 135200 | 119754680560 | 4995 | 4995 | 5000 | 4990 | 4951 |
| 354 | 20240111 | 135100 | 119729945540 | 5000 | 4995 | 5000 | 4990 | 2885 |
| 355 | 20240111 | 135000 | 119715529895 | 4995 | 4995 | 5000 | 4990 | 4824 |
| 356 | 20240111 | 134900 | 119691430565 | 4995 | 4990 | 4995 | 4990 | 4510 |
| 357 | 20240111 | 134800 | 119668907705 | 4995 | 4990 | 4995 | 4990 | 7764 |
| 358 | 20240111 | 134700 | 119630145840 | 4990 | 4990 | 4995 | 4985 | 11191 |
| 359 | 20240111 | 134600 | 119574307590 | 4995 | 4990 | 4995 | 4985 | 6842 |
| 360 | 20240111 | 134500 | 119540168160 | 4990 | 4985 | 4990 | 4980 | 17763 |
| 361 | 20240111 | 134400 | 119451667325 | 4985 | 4985 | 4990 | 4980 | 9611 |
| 362 | 20240111 | 134300 | 119403760325 | 4985 | 4985 | 4990 | 4980 | 12065 |
| 363 | 20240111 | 134200 | 119343626910 | 4990 | 4990 | 4995 | 4985 | 18399 |
| 364 | 20240111 | 134100 | 119251870350 | 4990 | 4995 | 4995 | 4990 | 17194 |
| 365 | 20240111 | 134000 | 119165987510 | 4995 | 5000 | 5000 | 4995 | 3738 |
| 366 | 20240111 | 133900 | 119147314030 | 5000 | 4990 | 5010 | 4985 | 21727 |
| 367 | 20240111 | 133800 | 119038815360 | 4990 | 5000 | 5010 | 4990 | 17718 |
| 368 | 20240111 | 133700 | 118950284320 | 5000 | 5010 | 5020 | 5000 | 7175 |
| 369 | 20240111 | 133600 | 118914342270 | 5020 | 5010 | 5020 | 5000 | 11685 |
| 370 | 20240111 | 133500 | 118855802210 | 5010 | 5010 | 5020 | 5000 | 12042 |
| 371 | 20240111 | 133400 | 118795468880 | 5020 | 5020 | 5020 | 5010 | 14704 |
| 372 | 20240111 | 133300 | 118721739590 | 5020 | 5020 | 5020 | 5010 | 15195 |
| 373 | 20240111 | 133200 | 118645492690 | 5020 | 5010 | 5030 | 5010 | 18408 |
| 374 | 20240111 | 133100 | 118553098780 | 5010 | 5020 | 5020 | 5000 | 14760 |
| 375 | 20240111 | 133000 | 118479130740 | 5020 | 4985 | 5020 | 4985 | 28214 |
| 376 | 20240111 | 132900 | 118337770795 | 4990 | 4990 | 4995 | 4985 | 12159 |
| 377 | 20240111 | 132800 | 118277125970 | 4990 | 4990 | 4995 | 4985 | 16934 |
| 378 | 20240111 | 132700 | 118192667995 | 4990 | 5010 | 5010 | 4990 | 23161 |
| 379 | 20240111 | 132600 | 118076891875 | 5010 | 5010 | 5020 | 5000 | 19113 |
| 380 | 20240111 | 132500 | 117981160865 | 5020 | 5010 | 5020 | 5000 | 19500 |
| 381 | 20240111 | 132400 | 117883419205 | 5020 | 5040 | 5040 | 5010 | 31391 |
| 382 | 20240111 | 132300 | 117725826075 | 5030 | 5030 | 5040 | 5020 | 29777 |
| 383 | 20240111 | 132200 | 117576043785 | 5030 | 5020 | 5040 | 5010 | 51898 |
| 384 | 20240111 | 132100 | 117315141685 | 5020 | 5010 | 5040 | 5000 | 54811 |
| 385 | 20240111 | 132000 | 117039847135 | 5010 | 4995 | 5010 | 4985 | 33111 |
| 386 | 20240111 | 131900 | 116874393780 | 4990 | 4995 | 4995 | 4990 | 9649 |
| 387 | 20240111 | 131800 | 116826232380 | 4995 | 4985 | 4995 | 4980 | 14759 |
| 388 | 20240111 | 131700 | 116752607915 | 4985 | 4965 | 4985 | 4960 | 21480 |
| 389 | 20240111 | 131600 | 116645739500 | 4965 | 4960 | 4965 | 4955 | 18209 |
| 390 | 20240111 | 131500 | 116555441670 | 4960 | 4965 | 4970 | 4960 | 17077 |
| 391 | 20240111 | 131400 | 116470710000 | 4965 | 4975 | 4975 | 4960 | 36103 |
| 392 | 20240111 | 131300 | 116291491195 | 4975 | 4985 | 4985 | 4970 | 29529 |
| 393 | 20240111 | 131200 | 116144567535 | 4980 | 4980 | 4990 | 4980 | 8454 |
| 394 | 20240111 | 131100 | 116102435505 | 4985 | 4995 | 4995 | 4980 | 14126 |
| 395 | 20240111 | 131000 | 116032011495 | 4990 | 4995 | 4995 | 4990 | 7913 |
| 396 | 20240111 | 130900 | 115992524620 | 4995 | 4990 | 4995 | 4985 | 11558 |
| 397 | 20240111 | 130800 | 115934867330 | 4990 | 4990 | 4990 | 4985 | 15466 |
| 398 | 20240111 | 130700 | 115857729765 | 4995 | 4995 | 5000 | 4990 | 13431 |
| 399 | 20240111 | 130600 | 115790639750 | 4995 | 5000 | 5010 | 4990 | 12713 |
| 400 | 20240111 | 130500 | 115727132520 | 5000 | 5010 | 5020 | 5000 | 14482 |
| 401 | 20240111 | 130400 | 115654652000 | 5010 | 4995 | 5020 | 4990 | 26921 |
| 402 | 20240111 | 130300 | 115519987330 | 4995 | 4985 | 4995 | 4985 | 13232 |
| 403 | 20240111 | 130200 | 115453977845 | 4985 | 4995 | 4995 | 4985 | 11107 |
| 404 | 20240111 | 130100 | 115398551045 | 4990 | 4995 | 5000 | 4985 | 31288 |
| 405 | 20240111 | 130000 | 115242417100 | 4995 | 4985 | 4995 | 4980 | 18119 |
| 406 | 20240111 | 125900 | 115152024195 | 4985 | 4980 | 4985 | 4970 | 27684 |
| 407 | 20240111 | 125800 | 115014194550 | 4975 | 4995 | 4995 | 4975 | 46173 |
| 408 | 20240111 | 125700 | 114784217290 | 4990 | 5010 | 5010 | 4980 | 59473 |
| 409 | 20240111 | 125600 | 114487324455 | 5000 | 5010 | 5020 | 5000 | 42701 |
| 410 | 20240111 | 125500 | 114273543615 | 5020 | 5030 | 5060 | 5010 | 75264 |
| 411 | 20240111 | 125400 | 113894126915 | 5020 | 5050 | 5050 | 5000 | 54834 |
| 412 | 20240111 | 125300 | 113618720525 | 5040 | 5050 | 5050 | 5030 | 52449 |
| 413 | 20240111 | 125200 | 113354233655 | 5040 | 5030 | 5050 | 5020 | 43811 |
| 414 | 20240111 | 125100 | 113133421585 | 5020 | 5040 | 5050 | 5020 | 75367 |
| 415 | 20240111 | 125000 | 112753703125 | 5050 | 5030 | 5050 | 5020 | 92350 |
| 416 | 20240111 | 124900 | 112288586625 | 5030 | 4995 | 5040 | 4990 | 57734 |
| 417 | 20240111 | 124800 | 111999261305 | 4995 | 5010 | 5010 | 4990 | 75259 |
| 418 | 20240111 | 124700 | 111622935190 | 5000 | 5010 | 5010 | 4995 | 126504 |
| 419 | 20240111 | 124600 | 110990160320 | 5010 | 4995 | 5020 | 4990 | 94193 |
| 420 | 20240111 | 124500 | 110518949725 | 5000 | 4970 | 5010 | 4970 | 144237 |
| 421 | 20240111 | 124400 | 109798945580 | 4970 | 4940 | 4975 | 4940 | 57256 |
| 422 | 20240111 | 124300 | 109514766215 | 4940 | 4935 | 4945 | 4935 | 8745 |
| 423 | 20240111 | 124200 | 109471546375 | 4940 | 4945 | 4945 | 4930 | 12127 |
| 424 | 20240111 | 124100 | 109411690475 | 4945 | 4955 | 4955 | 4940 | 23445 |
| 425 | 20240111 | 124000 | 109295763330 | 4955 | 4950 | 4955 | 4950 | 18972 |
| 426 | 20240111 | 123900 | 109201835105 | 4950 | 4950 | 4955 | 4945 | 31154 |
| 427 | 20240111 | 123800 | 109047611860 | 4955 | 4935 | 4955 | 4935 | 47318 |
| 428 | 20240111 | 123700 | 108813536760 | 4935 | 4935 | 4940 | 4925 | 12356 |
| 429 | 20240111 | 123600 | 108752588325 | 4935 | 4920 | 4935 | 4915 | 13104 |
| 430 | 20240111 | 123500 | 108687994390 | 4920 | 4915 | 4920 | 4910 | 4349 |
| 431 | 20240111 | 123400 | 108666605750 | 4915 | 4910 | 4920 | 4910 | 15907 |
| 432 | 20240111 | 123300 | 108588434720 | 4915 | 4915 | 4915 | 4905 | 15971 |
| 433 | 20240111 | 123200 | 108510001880 | 4915 | 4910 | 4920 | 4910 | 1675 |
| 434 | 20240111 | 123100 | 108501770705 | 4910 | 4910 | 4920 | 4905 | 12372 |
| 435 | 20240111 | 123000 | 108441000450 | 4910 | 4910 | 4915 | 4905 | 6206 |
| 436 | 20240111 | 122900 | 108410535180 | 4910 | 4910 | 4915 | 4905 | 5637 |
| 437 | 20240111 | 122800 | 108382868840 | 4910 | 4915 | 4915 | 4900 | 18817 |
| 438 | 20240111 | 122700 | 108290520035 | 4910 | 4925 | 4925 | 4910 | 7820 |
| 439 | 20240111 | 122600 | 108252066265 | 4925 | 4935 | 4940 | 4925 | 8669 |
| 440 | 20240111 | 122500 | 108209325600 | 4940 | 4935 | 4940 | 4930 | 8238 |
| 441 | 20240111 | 122400 | 108168673190 | 4930 | 4935 | 4940 | 4930 | 5807 |
| 442 | 20240111 | 122300 | 108140015870 | 4935 | 4935 | 4940 | 4930 | 3907 |
| 443 | 20240111 | 122200 | 108120730140 | 4930 | 4935 | 4945 | 4930 | 7122 |
| 444 | 20240111 | 122100 | 108085557610 | 4940 | 4945 | 4950 | 4935 | 9931 |
| 445 | 20240111 | 122000 | 108036451320 | 4940 | 4930 | 4950 | 4930 | 18758 |
| 446 | 20240111 | 121900 | 107943763560 | 4930 | 4925 | 4930 | 4920 | 2293 |
| 447 | 20240111 | 121800 | 107932469365 | 4920 | 4915 | 4925 | 4915 | 2516 |
| 448 | 20240111 | 121700 | 107920094385 | 4915 | 4910 | 4915 | 4905 | 7582 |
| 449 | 20240111 | 121600 | 107882859315 | 4910 | 4910 | 4910 | 4905 | 3296 |
| 450 | 20240111 | 121500 | 107866687180 | 4905 | 4910 | 4910 | 4905 | 5537 |
| 451 | 20240111 | 121400 | 107839526620 | 4905 | 4915 | 4915 | 4905 | 10005 |
| 452 | 20240111 | 121300 | 107790384655 | 4915 | 4910 | 4925 | 4905 | 7375 |
| 453 | 20240111 | 121200 | 107754152865 | 4910 | 4915 | 4920 | 4910 | 9222 |
| 454 | 20240111 | 121100 | 107708837180 | 4920 | 4925 | 4925 | 4915 | 10781 |
| 455 | 20240111 | 121000 | 107655794820 | 4920 | 4915 | 4925 | 4910 | 4912 |
| 456 | 20240111 | 120900 | 107631641125 | 4915 | 4920 | 4920 | 4910 | 3742 |
| 457 | 20240111 | 120800 | 107613245315 | 4920 | 4915 | 4925 | 4915 | 7138 |
| 458 | 20240111 | 120700 | 107578111040 | 4915 | 4910 | 4920 | 4905 | 9407 |
| 459 | 20240111 | 120600 | 107531950150 | 4910 | 4910 | 4920 | 4910 | 12422 |
| 460 | 20240111 | 120500 | 107470925365 | 4910 | 4915 | 4915 | 4905 | 15159 |
| 461 | 20240111 | 120400 | 107396487610 | 4910 | 4925 | 4930 | 4910 | 11223 |
| 462 | 20240111 | 120300 | 107341217465 | 4925 | 4935 | 4940 | 4905 | 22471 |
| 463 | 20240111 | 120200 | 107230626475 | 4940 | 4960 | 4960 | 4935 | 23244 |
| 464 | 20240111 | 120100 | 107115585465 | 4960 | 4925 | 4960 | 4910 | 56359 |
| 465 | 20240111 | 120000 | 106836928740 | 4920 | 4945 | 4960 | 4915 | 80462 |
| 466 | 20240111 | 115900 | 106439045845 | 4945 | 4910 | 4950 | 4905 | 62939 |
| 467 | 20240111 | 115800 | 106128583060 | 4910 | 4875 | 4915 | 4875 | 25561 |
| 468 | 20240111 | 115700 | 106003353115 | 4890 | 4880 | 4890 | 4870 | 19514 |
| 469 | 20240111 | 115600 | 105908161010 | 4885 | 4880 | 4890 | 4870 | 11132 |
| 470 | 20240111 | 115500 | 105853813540 | 4880 | 4875 | 4885 | 4870 | 11278 |
| 471 | 20240111 | 115400 | 105798834505 | 4875 | 4870 | 4875 | 4870 | 6670 |
| 472 | 20240111 | 115300 | 105766347270 | 4870 | 4880 | 4880 | 4870 | 9379 |
| 473 | 20240111 | 115200 | 105720637250 | 4875 | 4870 | 4875 | 4865 | 18718 |
| 474 | 20240111 | 115100 | 105629482735 | 4875 | 4890 | 4890 | 4870 | 37201 |
| 475 | 20240111 | 115000 | 105448110555 | 4890 | 4900 | 4900 | 4885 | 7071 |
| 476 | 20240111 | 114900 | 105413528075 | 4900 | 4910 | 4910 | 4875 | 17957 |
| 477 | 20240111 | 114800 | 105325716870 | 4910 | 4910 | 4915 | 4905 | 4372 |
| 478 | 20240111 | 114700 | 105304247765 | 4910 | 4885 | 4910 | 4880 | 17897 |
| 479 | 20240111 | 114600 | 105216724135 | 4885 | 4885 | 4890 | 4885 | 5355 |
| 480 | 20240111 | 114500 | 105190564475 | 4885 | 4880 | 4890 | 4880 | 6568 |
| 481 | 20240111 | 114400 | 105158480750 | 4880 | 4895 | 4895 | 4880 | 9312 |
| 482 | 20240111 | 114300 | 105112994745 | 4895 | 4880 | 4895 | 4880 | 17879 |
| 483 | 20240111 | 114200 | 105025720255 | 4880 | 4900 | 4900 | 4880 | 17859 |
| 484 | 20240111 | 114100 | 104938416535 | 4900 | 4910 | 4910 | 4895 | 23170 |
| 485 | 20240111 | 114000 | 104824802380 | 4915 | 4905 | 4920 | 4905 | 5453 |
| 486 | 20240111 | 113900 | 104798017170 | 4905 | 4900 | 4910 | 4900 | 18414 |
| 487 | 20240111 | 113800 | 104707667905 | 4900 | 4925 | 4925 | 4900 | 23047 |
| 488 | 20240111 | 113700 | 104594532995 | 4925 | 4945 | 4945 | 4920 | 14636 |
| 489 | 20240111 | 113600 | 104522378210 | 4930 | 4950 | 4955 | 4930 | 35454 |
| 490 | 20240111 | 113500 | 104347073085 | 4945 | 4940 | 4955 | 4940 | 26214 |
| 491 | 20240111 | 113400 | 104217360490 | 4935 | 4945 | 4945 | 4930 | 25637 |
| 492 | 20240111 | 113300 | 104090806630 | 4945 | 4945 | 4950 | 4935 | 36632 |
| 493 | 20240111 | 113200 | 103909631840 | 4950 | 4935 | 4950 | 4935 | 23572 |
| 494 | 20240111 | 113100 | 103793097915 | 4940 | 4955 | 4955 | 4935 | 32185 |
| 495 | 20240111 | 113000 | 103633920250 | 4955 | 4925 | 4955 | 4920 | 49014 |
| 496 | 20240111 | 112900 | 103391718900 | 4925 | 4920 | 4930 | 4915 | 17750 |
| 497 | 20240111 | 112800 | 103304382330 | 4920 | 4930 | 4935 | 4915 | 22459 |
| 498 | 20240111 | 112700 | 103193698860 | 4930 | 4930 | 4935 | 4930 | 11651 |
| 499 | 20240111 | 112600 | 103136259035 | 4930 | 4925 | 4930 | 4920 | 7300 |
| 500 | 20240111 | 112500 | 103100308495 | 4920 | 4915 | 4930 | 4910 | 14658 |
| 501 | 20240111 | 112400 | 103028150560 | 4915 | 4915 | 4915 | 4905 | 17319 |
| 502 | 20240111 | 112300 | 102943146980 | 4915 | 4910 | 4925 | 4905 | 9010 |
| 503 | 20240111 | 112200 | 102898884325 | 4905 | 4935 | 4935 | 4905 | 42371 |
| 504 | 20240111 | 112100 | 102690237830 | 4930 | 4935 | 4935 | 4925 | 28026 |
| 505 | 20240111 | 112000 | 102552076365 | 4940 | 4920 | 4945 | 4915 | 35907 |
| 506 | 20240111 | 111900 | 102375051985 | 4925 | 4905 | 4925 | 4900 | 15321 |
| 507 | 20240111 | 111800 | 102299758070 | 4905 | 4915 | 4915 | 4895 | 21554 |
| 508 | 20240111 | 111700 | 102194053515 | 4915 | 4920 | 4920 | 4910 | 15796 |
| 509 | 20240111 | 111600 | 102116416845 | 4915 | 4910 | 4920 | 4910 | 26538 |
| 510 | 20240111 | 111500 | 101985939430 | 4915 | 4895 | 4925 | 4895 | 46559 |
| 511 | 20240111 | 111400 | 101757165810 | 4900 | 4875 | 4905 | 4875 | 15877 |
| 512 | 20240111 | 111300 | 101679506200 | 4875 | 4890 | 4890 | 4875 | 12919 |
| 513 | 20240111 | 111200 | 101616461455 | 4885 | 4890 | 4895 | 4880 | 41147 |
| 514 | 20240111 | 111100 | 101415320200 | 4895 | 4850 | 4900 | 4850 | 40171 |
| 515 | 20240111 | 111000 | 101219258870 | 4850 | 4855 | 4855 | 4845 | 22043 |
| 516 | 20240111 | 110900 | 101112346880 | 4850 | 4870 | 4870 | 4845 | 35887 |
| 517 | 20240111 | 110800 | 100938133110 | 4865 | 4870 | 4875 | 4865 | 6345 |
| 518 | 20240111 | 110700 | 100907242830 | 4875 | 4860 | 4875 | 4855 | 13739 |
| 519 | 20240111 | 110600 | 100840394895 | 4860 | 4860 | 4865 | 4850 | 30436 |
| 520 | 20240111 | 110500 | 100692621210 | 4860 | 4870 | 4870 | 4845 | 52753 |
| 521 | 20240111 | 110400 | 100436406520 | 4865 | 4875 | 4880 | 4865 | 20941 |
| 522 | 20240111 | 110300 | 100334420735 | 4875 | 4880 | 4895 | 4875 | 10602 |
| 523 | 20240111 | 110200 | 100282628935 | 4895 | 4880 | 4895 | 4865 | 44929 |
| 524 | 20240111 | 110100 | 100063579935 | 4880 | 4870 | 4890 | 4870 | 19615 |
| 525 | 20240111 | 110000 | 99967872415 | 4875 | 4865 | 4875 | 4865 | 32472 |
| 526 | 20240111 | 105900 | 99809699890 | 4865 | 4880 | 4880 | 4845 | 159769 |
| 527 | 20240111 | 105800 | 99033559545 | 4875 | 4900 | 4900 | 4875 | 27651 |
| 528 | 20240111 | 105700 | 98898512575 | 4895 | 4895 | 4910 | 4890 | 20442 |
| 529 | 20240111 | 105600 | 98798332900 | 4900 | 4895 | 4900 | 4875 | 72989 |
| 530 | 20240111 | 105500 | 98441831955 | 4900 | 4910 | 4915 | 4900 | 22391 |
| 531 | 20240111 | 105400 | 98332037275 | 4905 | 4910 | 4910 | 4900 | 14853 |
| 532 | 20240111 | 105300 | 98259182820 | 4905 | 4915 | 4915 | 4905 | 18608 |
| 533 | 20240111 | 105200 | 98167868550 | 4915 | 4925 | 4930 | 4915 | 16081 |
| 534 | 20240111 | 105100 | 98088708625 | 4925 | 4915 | 4925 | 4910 | 10648 |
| 535 | 20240111 | 105000 | 98036362265 | 4915 | 4910 | 4925 | 4910 | 15721 |
| 536 | 20240111 | 104900 | 97959078845 | 4915 | 4905 | 4915 | 4895 | 27378 |
| 537 | 20240111 | 104800 | 97824982170 | 4905 | 4935 | 4940 | 4900 | 21516 |
| 538 | 20240111 | 104700 | 97718979300 | 4935 | 4900 | 4940 | 4890 | 67402 |
| 539 | 20240111 | 104600 | 97388714600 | 4900 | 4915 | 4915 | 4900 | 41223 |
| 540 | 20240111 | 104500 | 97186511260 | 4910 | 4945 | 4945 | 4910 | 24863 |
| 541 | 20240111 | 104400 | 97064123945 | 4945 | 4935 | 4945 | 4930 | 12288 |
| 542 | 20240111 | 104300 | 97003421550 | 4930 | 4930 | 4935 | 4910 | 51087 |
| 543 | 20240111 | 104200 | 96751955495 | 4930 | 4955 | 4955 | 4925 | 33968 |
| 544 | 20240111 | 104100 | 96584056620 | 4955 | 4960 | 4960 | 4945 | 29353 |
| 545 | 20240111 | 104000 | 96438700655 | 4960 | 4940 | 4960 | 4940 | 39001 |
| 546 | 20240111 | 103900 | 96245664505 | 4935 | 4925 | 4940 | 4920 | 31964 |
| 547 | 20240111 | 103800 | 96087994060 | 4925 | 4910 | 4935 | 4905 | 105992 |
| 548 | 20240111 | 103700 | 95566232235 | 4910 | 4915 | 4915 | 4890 | 129051 |
| 549 | 20240111 | 103600 | 94933742570 | 4915 | 4940 | 4940 | 4910 | 59022 |
| 550 | 20240111 | 103500 | 94643158105 | 4940 | 4905 | 4940 | 4900 | 81124 |
| 551 | 20240111 | 103400 | 94244214165 | 4905 | 4940 | 4945 | 4900 | 140309 |
| 552 | 20240111 | 103300 | 93554186800 | 4940 | 4945 | 4945 | 4935 | 36282 |
| 553 | 20240111 | 103200 | 93374968860 | 4950 | 4975 | 4975 | 4940 | 59817 |
| 554 | 20240111 | 103100 | 93078723045 | 4975 | 4970 | 4985 | 4970 | 82192 |
| 555 | 20240111 | 103000 | 92669665360 | 4970 | 4970 | 4975 | 4930 | 134575 |
| 556 | 20240111 | 102900 | 92002491845 | 4970 | 4940 | 4975 | 4935 | 121117 |
| 557 | 20240111 | 102800 | 91401954255 | 4940 | 4920 | 4950 | 4920 | 170792 |
| 558 | 20240111 | 102700 | 90560001155 | 4920 | 5000 | 5000 | 4920 | 345061 |
| 559 | 20240111 | 102600 | 88852097955 | 4995 | 5000 | 5010 | 4995 | 45424 |
| 560 | 20240111 | 102500 | 88624993400 | 5010 | 5000 | 5010 | 4990 | 115988 |
| 561 | 20240111 | 102400 | 88045582440 | 5000 | 5010 | 5020 | 5000 | 50908 |
| 562 | 20240111 | 102300 | 87790755180 | 5010 | 5020 | 5020 | 5000 | 38921 |
| 563 | 20240111 | 102200 | 87595621500 | 5020 | 5020 | 5020 | 5000 | 48823 |
| 564 | 20240111 | 102100 | 87350991600 | 5010 | 5030 | 5040 | 5000 | 71405 |
| 565 | 20240111 | 102000 | 86992958120 | 5030 | 5020 | 5040 | 4995 | 164653 |
| 566 | 20240111 | 101900 | 86168528195 | 5010 | 5060 | 5070 | 5010 | 126526 |
| 567 | 20240111 | 101800 | 85532157915 | 5050 | 5040 | 5060 | 5040 | 39153 |
| 568 | 20240111 | 101700 | 85334397555 | 5040 | 5060 | 5070 | 5020 | 143780 |
| 569 | 20240111 | 101600 | 84609106935 | 5060 | 5100 | 5100 | 5060 | 70917 |
| 570 | 20240111 | 101500 | 84249309205 | 5100 | 5070 | 5100 | 5060 | 54594 |
| 571 | 20240111 | 101400 | 83971715615 | 5080 | 5070 | 5080 | 5060 | 41572 |
| 572 | 20240111 | 101300 | 83761034995 | 5070 | 5070 | 5080 | 5050 | 66010 |
| 573 | 20240111 | 101200 | 83426955005 | 5080 | 5090 | 5100 | 5060 | 59846 |
| 574 | 20240111 | 101100 | 83122968935 | 5100 | 5080 | 5140 | 5070 | 143964 |
| 575 | 20240111 | 101000 | 82387623455 | 5090 | 5080 | 5100 | 5070 | 39310 |
| 576 | 20240111 | 100900 | 82187576365 | 5080 | 5080 | 5090 | 5060 | 84443 |
| 577 | 20240111 | 100800 | 81759546815 | 5090 | 5090 | 5100 | 5060 | 71520 |
| 578 | 20240111 | 100700 | 81396245785 | 5080 | 5130 | 5140 | 5060 | 157970 |
| 579 | 20240111 | 100600 | 80591392255 | 5140 | 5120 | 5170 | 5100 | 260943 |
| 580 | 20240111 | 100500 | 79249333635 | 5120 | 5090 | 5130 | 5080 | 97352 |
| 581 | 20240111 | 100400 | 78752454645 | 5090 | 5060 | 5100 | 5060 | 90424 |
| 582 | 20240111 | 100300 | 78293236815 | 5060 | 5060 | 5070 | 5050 | 74002 |
| 583 | 20240111 | 100200 | 77918809735 | 5060 | 5050 | 5080 | 5050 | 130563 |
| 584 | 20240111 | 100100 | 77257985285 | 5050 | 5100 | 5120 | 5000 | 473181 |
| 585 | 20240111 | 100000 | 74869478085 | 5100 | 5120 | 5120 | 5080 | 169246 |
| 586 | 20240111 | 095900 | 74006555665 | 5120 | 5130 | 5140 | 5120 | 131157 |
| 587 | 20240111 | 095800 | 73334042155 | 5130 | 5140 | 5150 | 5130 | 92385 |
| 588 | 20240111 | 095700 | 72859442585 | 5130 | 5170 | 5170 | 5120 | 169481 |
| 589 | 20240111 | 095600 | 71987340165 | 5160 | 5130 | 5180 | 5100 | 254201 |
| 590 | 20240111 | 095500 | 70679340015 | 5140 | 5130 | 5170 | 5120 | 197578 |
| 591 | 20240111 | 095400 | 69663669615 | 5140 | 5190 | 5190 | 5130 | 280687 |
| 592 | 20240111 | 095300 | 68216944055 | 5180 | 5190 | 5200 | 5150 | 497674 |
| 593 | 20240111 | 095200 | 65640279485 | 5180 | 5080 | 5200 | 5080 | 370640 |
| 594 | 20240111 | 095100 | 63734370885 | 5090 | 5090 | 5140 | 5080 | 182385 |
| 595 | 20240111 | 095000 | 62802401185 | 5100 | 5120 | 5140 | 5080 | 201267 |
| 596 | 20240111 | 094900 | 61774712455 | 5120 | 5100 | 5140 | 5080 | 298220 |
| 597 | 20240111 | 094800 | 60251750125 | 5100 | 5090 | 5140 | 5050 | 295648 |
| 598 | 20240111 | 094700 | 58745342915 | 5100 | 5080 | 5120 | 5050 | 330857 |
| 599 | 20240111 | 094600 | 57064104585 | 5080 | 5110 | 5120 | 5020 | 696074 |
| 600 | 20240111 | 094500 | 53538808025 | 5120 | 5240 | 5250 | 5090 | 1010732 |
| 601 | 20240111 | 094400 | 48303077915 | 5240 | 5180 | 5250 | 5160 | 944122 |
| 602 | 20240111 | 094300 | 43387322905 | 5180 | 5170 | 5200 | 5130 | 692134 |
| 603 | 20240111 | 094200 | 39808909045 | 5170 | 5110 | 5180 | 5070 | 775010 |
| 604 | 20240111 | 094100 | 35843767295 | 5110 | 4975 | 5140 | 4955 | 1238160 |
| 605 | 20240111 | 094000 | 29600377395 | 4975 | 4950 | 4985 | 4915 | 292761 |
| 606 | 20240111 | 093900 | 28148701570 | 4945 | 4890 | 4965 | 4880 | 238623 |
| 607 | 20240111 | 093800 | 26974729830 | 4890 | 4850 | 4895 | 4850 | 106808 |
| 608 | 20240111 | 093700 | 26453239490 | 4855 | 4850 | 4855 | 4830 | 40738 |
| 609 | 20240111 | 093600 | 26255953715 | 4855 | 4880 | 4880 | 4845 | 52585 |
| 610 | 20240111 | 093500 | 26000102380 | 4875 | 4885 | 4885 | 4860 | 81876 |
| 611 | 20240111 | 093400 | 25600819290 | 4885 | 4840 | 4890 | 4840 | 82627 |
| 612 | 20240111 | 093300 | 25198971015 | 4840 | 4865 | 4865 | 4835 | 40961 |
| 613 | 20240111 | 093200 | 25000376550 | 4855 | 4845 | 4860 | 4830 | 62449 |
| 614 | 20240111 | 093100 | 24697817865 | 4845 | 4845 | 4850 | 4835 | 33931 |
| 615 | 20240111 | 093000 | 24533499450 | 4840 | 4815 | 4860 | 4815 | 59526 |
| 616 | 20240111 | 092900 | 24245189085 | 4815 | 4810 | 4820 | 4810 | 44042 |
| 617 | 20240111 | 092800 | 24033149130 | 4810 | 4840 | 4840 | 4810 | 44073 |
| 618 | 20240111 | 092700 | 23820753130 | 4840 | 4840 | 4850 | 4820 | 41314 |
| 619 | 20240111 | 092600 | 23620815325 | 4840 | 4825 | 4845 | 4815 | 44885 |
| 620 | 20240111 | 092500 | 23404246315 | 4825 | 4825 | 4835 | 4810 | 28358 |
| 621 | 20240111 | 092400 | 23267497565 | 4820 | 4825 | 4875 | 4815 | 136516 |
| 622 | 20240111 | 092300 | 22605157160 | 4820 | 4810 | 4835 | 4795 | 38292 |
| 623 | 20240111 | 092200 | 22420908030 | 4805 | 4825 | 4840 | 4795 | 62853 |
| 624 | 20240111 | 092100 | 22118030615 | 4825 | 4830 | 4830 | 4815 | 31738 |
| 625 | 20240111 | 092000 | 21964932380 | 4830 | 4800 | 4840 | 4785 | 53034 |
| 626 | 20240111 | 091900 | 21709514670 | 4795 | 4800 | 4845 | 4795 | 92328 |
| 627 | 20240111 | 091800 | 21264628045 | 4795 | 4805 | 4805 | 4780 | 45270 |
| 628 | 20240111 | 091700 | 21047546430 | 4810 | 4780 | 4815 | 4780 | 60568 |
| 629 | 20240111 | 091600 | 20757104005 | 4780 | 4805 | 4810 | 4775 | 40452 |
| 630 | 20240111 | 091500 | 20563145065 | 4805 | 4765 | 4815 | 4765 | 57829 |
| 631 | 20240111 | 091400 | 20285505560 | 4760 | 4775 | 4815 | 4760 | 112921 |
| 632 | 20240111 | 091300 | 19745680510 | 4775 | 4795 | 4795 | 4750 | 156446 |
| 633 | 20240111 | 091200 | 18999229305 | 4790 | 4850 | 4855 | 4790 | 199826 |
| 634 | 20240111 | 091100 | 18037077855 | 4855 | 4835 | 4880 | 4835 | 57660 |
| 635 | 20240111 | 091000 | 17756840100 | 4835 | 4900 | 4900 | 4830 | 208308 |
| 636 | 20240111 | 090900 | 16743927070 | 4885 | 4990 | 4995 | 4870 | 239021 |
| 637 | 20240111 | 090800 | 15563014815 | 4990 | 4855 | 5000 | 4850 | 463293 |
| 638 | 20240111 | 090700 | 13270340910 | 4855 | 4815 | 4875 | 4815 | 115475 |
| 639 | 20240111 | 090600 | 12710533215 | 4815 | 4875 | 4890 | 4810 | 187895 |
| 640 | 20240111 | 090500 | 11798631835 | 4875 | 4845 | 4915 | 4820 | 322070 |
| 641 | 20240111 | 090400 | 10226030935 | 4845 | 4860 | 4870 | 4785 | 350054 |
| 642 | 20240111 | 090300 | 8539171815 | 4865 | 4945 | 4990 | 4860 | 617460 |
| 643 | 20240111 | 090200 | 5503940050 | 4940 | 4990 | 5070 | 4940 | 1100592 |
| 644 | 20240111 | 090100 | 0 | 4515 | 4515 | 4515 | 4515 | 0 |
| 645 | 20240111 | 090000 | 0 | 4515 | 4515 | 4515 | 4515 | 0 |