32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 41889 |
| 3 | 20240115 | 194100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20240115 | 194000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20240115 | 193900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20240115 | 193800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20240115 | 193700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20240115 | 193600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20240115 | 193500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20240115 | 193400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20240115 | 193300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20240115 | 193200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20240115 | 193100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20240115 | 193000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20240115 | 192900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20240115 | 192800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20240115 | 192700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20240115 | 192600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20240115 | 192500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20240115 | 192400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20240115 | 192300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20240115 | 192200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20240115 | 192100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20240115 | 192000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20240115 | 191900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20240115 | 191800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20240115 | 191700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20240115 | 191600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20240115 | 191500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20240115 | 191400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20240115 | 191300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20240115 | 191200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 41889 |
| 33 | 20240115 | 191100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20240115 | 191000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20240115 | 190900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20240115 | 190800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20240115 | 190700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20240115 | 190600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20240115 | 190500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20240115 | 190400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20240115 | 190300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20240115 | 190200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20240115 | 190100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20240115 | 190000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20240115 | 185900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20240115 | 185800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20240115 | 185700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20240115 | 185600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20240115 | 185500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20240115 | 185400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20240115 | 185300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20240115 | 185200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20240115 | 185100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20240115 | 185000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20240115 | 184900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20240115 | 184800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20240115 | 184700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20240115 | 184600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20240115 | 184500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20240115 | 184400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20240115 | 184300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20240115 | 184200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 41889 |
| 63 | 20240115 | 184100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20240115 | 184000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20240115 | 183900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20240115 | 183800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20240115 | 183700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20240115 | 183600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20240115 | 183500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20240115 | 183400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20240115 | 183300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20240115 | 183200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20240115 | 183100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20240115 | 183000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20240115 | 182900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20240115 | 182800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20240115 | 182700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20240115 | 182600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20240115 | 182500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20240115 | 182400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20240115 | 182300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20240115 | 182200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20240115 | 182100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20240115 | 182000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20240115 | 181900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20240115 | 181800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20240115 | 181700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20240115 | 181600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20240115 | 181500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20240115 | 181400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20240115 | 181300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20240115 | 181200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 41889 |
| 93 | 20240115 | 181100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20240115 | 181000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20240115 | 180900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20240115 | 180800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20240115 | 180700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20240115 | 180600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20240115 | 180500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20240115 | 180400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20240115 | 180300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20240115 | 180200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20240115 | 180100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20240115 | 180000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20240115 | 175900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20240115 | 175800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20240115 | 175700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20240115 | 175600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20240115 | 175500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20240115 | 175400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20240115 | 175300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20240115 | 175200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20240115 | 175100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20240115 | 175000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20240115 | 174900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20240115 | 174800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20240115 | 174700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20240115 | 174600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20240115 | 174500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20240115 | 174400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20240115 | 174300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20240115 | 174200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 41889 |
| 123 | 20240115 | 174100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20240115 | 174000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20240115 | 173900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20240115 | 173800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20240115 | 173700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20240115 | 173600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20240115 | 173500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20240115 | 173400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20240115 | 173300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20240115 | 173200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20240115 | 173100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20240115 | 173000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20240115 | 172900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20240115 | 172800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20240115 | 172700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20240115 | 172600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20240115 | 172500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20240115 | 172400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20240115 | 172300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20240115 | 172200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20240115 | 172100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20240115 | 172000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20240115 | 171900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20240115 | 171800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20240115 | 171700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20240115 | 171600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20240115 | 171500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20240115 | 171400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20240115 | 171300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20240115 | 171200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 41889 |
| 153 | 20240115 | 171100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20240115 | 171000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20240115 | 170900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20240115 | 170800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20240115 | 170700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20240115 | 170600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20240115 | 170500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20240115 | 170400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20240115 | 170300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20240115 | 170200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20240115 | 170100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20240115 | 170000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20240115 | 165900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20240115 | 165800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20240115 | 165700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20240115 | 165600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20240115 | 165500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20240115 | 165400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20240115 | 165300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20240115 | 165200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20240115 | 165100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20240115 | 165000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20240115 | 164900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20240115 | 164800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20240115 | 164700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20240115 | 164600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20240115 | 164500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20240115 | 164400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20240115 | 164300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20240115 | 164200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 41889 |
| 183 | 20240115 | 164100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20240115 | 164000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20240115 | 163900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20240115 | 163800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20240115 | 163700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20240115 | 163600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20240115 | 163500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20240115 | 163400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20240115 | 163300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20240115 | 163200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20240115 | 163100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20240115 | 163000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20240115 | 162900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20240115 | 162800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20240115 | 162700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20240115 | 162600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20240115 | 162500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20240115 | 162400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20240115 | 162300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240115 | 162200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20240115 | 162100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20240115 | 162000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20240115 | 161900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20240115 | 161800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20240115 | 161700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20240115 | 161600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20240115 | 161500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20240115 | 161400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20240115 | 161300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20240115 | 161200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 41889 |
| 213 | 20240115 | 161100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20240115 | 161000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20240115 | 160900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20240115 | 160800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20240115 | 160700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20240115 | 160600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20240115 | 160500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20240115 | 160400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20240115 | 160300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20240115 | 160200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20240115 | 160100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20240115 | 160000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20240115 | 155900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20240115 | 155800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20240115 | 155700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20240115 | 155600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20240115 | 155500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20240115 | 155400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20240115 | 155300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20240115 | 155200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20240115 | 155100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20240115 | 155000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20240115 | 154900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20240115 | 154800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20240115 | 154700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20240115 | 154600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20240115 | 154500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20240115 | 154400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20240115 | 154300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20240115 | 154200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 41889 |
| 243 | 20240115 | 154100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20240115 | 154000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20240115 | 153900 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20240115 | 153800 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20240115 | 153700 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20240115 | 153600 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20240115 | 153500 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20240115 | 153400 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20240115 | 153300 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20240115 | 153200 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20240115 | 153100 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20240115 | 153000 | 6893491110 | 4440 | 4440 | 4440 | 4440 | 41889 |
| 255 | 20240115 | 152900 | 6707503950 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20240115 | 152800 | 6707503950 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20240115 | 152700 | 6707503950 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20240115 | 152600 | 6707503950 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20240115 | 152500 | 6707503950 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20240115 | 152400 | 6707503950 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20240115 | 152300 | 6707503950 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20240115 | 152200 | 6707503950 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20240115 | 152100 | 6707503950 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20240115 | 152000 | 6707503950 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20240115 | 151900 | 6707503950 | 4455 | 4460 | 4465 | 4450 | 10927 |
| 266 | 20240115 | 151800 | 6658835330 | 4455 | 4455 | 4460 | 4455 | 6869 |
| 267 | 20240115 | 151700 | 6628225940 | 4460 | 4460 | 4460 | 4455 | 1124 |
| 268 | 20240115 | 151600 | 6623212915 | 4455 | 4460 | 4465 | 4455 | 11276 |
| 269 | 20240115 | 151500 | 6572965895 | 4455 | 4460 | 4465 | 4455 | 2109 |
| 270 | 20240115 | 151400 | 6563558225 | 4465 | 4465 | 4465 | 4460 | 5097 |
| 271 | 20240115 | 151300 | 6540824215 | 4470 | 4465 | 4470 | 4465 | 2788 |
| 272 | 20240115 | 151200 | 6528370670 | 4470 | 4465 | 4470 | 4465 | 5208 |
| 273 | 20240115 | 151100 | 6505103810 | 4470 | 4465 | 4470 | 4465 | 1615 |
| 274 | 20240115 | 151000 | 6497889085 | 4465 | 4470 | 4470 | 4465 | 585 |
| 275 | 20240115 | 150900 | 6495276835 | 4470 | 4470 | 4470 | 4460 | 228 |
| 276 | 20240115 | 150800 | 6494258505 | 4465 | 4470 | 4470 | 4460 | 1537 |
| 277 | 20240115 | 150700 | 6487398760 | 4470 | 4460 | 4470 | 4460 | 2291 |
| 278 | 20240115 | 150600 | 6477159375 | 4465 | 4470 | 4470 | 4460 | 6462 |
| 279 | 20240115 | 150500 | 6448283125 | 4470 | 4465 | 4470 | 4465 | 2721 |
| 280 | 20240115 | 150400 | 6436122555 | 4470 | 4470 | 4470 | 4465 | 362 |
| 281 | 20240115 | 150300 | 6434505450 | 4470 | 4460 | 4470 | 4460 | 2093 |
| 282 | 20240115 | 150200 | 6425159840 | 4460 | 4460 | 4470 | 4460 | 1675 |
| 283 | 20240115 | 150100 | 6417686105 | 4460 | 4460 | 4460 | 4460 | 1639 |
| 284 | 20240115 | 150000 | 6410376165 | 4460 | 4460 | 4460 | 4455 | 1486 |
| 285 | 20240115 | 145900 | 6403748665 | 4460 | 4460 | 4465 | 4460 | 1032 |
| 286 | 20240115 | 145800 | 6399145940 | 4460 | 4455 | 4460 | 4450 | 1210 |
| 287 | 20240115 | 145700 | 6393753755 | 4455 | 4445 | 4455 | 4445 | 906 |
| 288 | 20240115 | 145600 | 6389721430 | 4450 | 4445 | 4460 | 4445 | 4897 |
| 289 | 20240115 | 145500 | 6367942290 | 4445 | 4445 | 4450 | 4435 | 9076 |
| 290 | 20240115 | 145400 | 6327603665 | 4450 | 4455 | 4455 | 4440 | 3492 |
| 291 | 20240115 | 145300 | 6312080520 | 4460 | 4455 | 4460 | 4455 | 3479 |
| 292 | 20240115 | 145200 | 6296581190 | 4455 | 4455 | 4465 | 4455 | 2128 |
| 293 | 20240115 | 145100 | 6287091320 | 4455 | 4440 | 4460 | 4440 | 31001 |
| 294 | 20240115 | 145000 | 6149165320 | 4440 | 4440 | 4445 | 4440 | 129 |
| 295 | 20240115 | 144900 | 6148592465 | 4440 | 4445 | 4445 | 4435 | 13201 |
| 296 | 20240115 | 144800 | 6089980165 | 4445 | 4445 | 4450 | 4445 | 2104 |
| 297 | 20240115 | 144700 | 6080627385 | 4445 | 4450 | 4450 | 4445 | 2678 |
| 298 | 20240115 | 144600 | 6068722835 | 4450 | 4445 | 4450 | 4445 | 373 |
| 299 | 20240115 | 144500 | 6067064330 | 4445 | 4445 | 4450 | 4445 | 1881 |
| 300 | 20240115 | 144400 | 6058701710 | 4450 | 4450 | 4450 | 4445 | 1316 |
| 301 | 20240115 | 144300 | 6052851300 | 4450 | 4455 | 4455 | 4450 | 6421 |
| 302 | 20240115 | 144200 | 6024277520 | 4450 | 4455 | 4455 | 4450 | 1534 |
| 303 | 20240115 | 144100 | 6017443805 | 4455 | 4455 | 4455 | 4455 | 1771 |
| 304 | 20240115 | 144000 | 6009554000 | 4455 | 4455 | 4455 | 4450 | 3537 |
| 305 | 20240115 | 143900 | 5993797165 | 4455 | 4450 | 4455 | 4450 | 316 |
| 306 | 20240115 | 143800 | 5992389885 | 4450 | 4455 | 4460 | 4450 | 3897 |
| 307 | 20240115 | 143700 | 5975036760 | 4455 | 4460 | 4460 | 4455 | 27 |
| 308 | 20240115 | 143600 | 5974916350 | 4455 | 4455 | 4455 | 4455 | 702 |
| 309 | 20240115 | 143500 | 5971788940 | 4455 | 4465 | 4465 | 4455 | 1337 |
| 310 | 20240115 | 143400 | 5965826570 | 4465 | 4460 | 4465 | 4460 | 1137 |
| 311 | 20240115 | 143300 | 5960752585 | 4460 | 4460 | 4460 | 4460 | 1665 |
| 312 | 20240115 | 143200 | 5953326685 | 4460 | 4460 | 4460 | 4455 | 729 |
| 313 | 20240115 | 143100 | 5950076865 | 4465 | 4465 | 4465 | 4465 | 3 |
| 314 | 20240115 | 143000 | 5950063470 | 4465 | 4460 | 4465 | 4460 | 3620 |
| 315 | 20240115 | 142900 | 5933908265 | 4460 | 4460 | 4465 | 4455 | 1046 |
| 316 | 20240115 | 142800 | 5929245600 | 4460 | 4460 | 4460 | 4455 | 276 |
| 317 | 20240115 | 142700 | 5928015725 | 4460 | 4465 | 4465 | 4460 | 100 |
| 318 | 20240115 | 142600 | 5927569345 | 4465 | 4460 | 4465 | 4455 | 1185 |
| 319 | 20240115 | 142500 | 5922284720 | 4455 | 4460 | 4460 | 4455 | 2033 |
| 320 | 20240115 | 142400 | 5913217840 | 4455 | 4455 | 4455 | 4455 | 3301 |
| 321 | 20240115 | 142300 | 5898511885 | 4455 | 4455 | 4455 | 4455 | 2025 |
| 322 | 20240115 | 142200 | 5889490510 | 4455 | 4460 | 4460 | 4455 | 4034 |
| 323 | 20240115 | 142100 | 5871510310 | 4460 | 4460 | 4460 | 4460 | 3360 |
| 324 | 20240115 | 142000 | 5856524710 | 4460 | 4460 | 4465 | 4460 | 2003 |
| 325 | 20240115 | 141900 | 5847590330 | 4460 | 4465 | 4465 | 4460 | 1092 |
| 326 | 20240115 | 141800 | 5842717445 | 4465 | 4465 | 4465 | 4460 | 1296 |
| 327 | 20240115 | 141700 | 5836931130 | 4465 | 4465 | 4465 | 4465 | 450 |
| 328 | 20240115 | 141600 | 5834921880 | 4460 | 4465 | 4465 | 4460 | 1207 |
| 329 | 20240115 | 141500 | 5829534070 | 4465 | 4460 | 4465 | 4460 | 720 |
| 330 | 20240115 | 141400 | 5826322860 | 4460 | 4450 | 4460 | 4450 | 3217 |
| 331 | 20240115 | 141300 | 5812006495 | 4450 | 4465 | 4465 | 4450 | 37544 |
| 332 | 20240115 | 141200 | 5644747765 | 4470 | 4465 | 4470 | 4465 | 522 |
| 333 | 20240115 | 141100 | 5642416925 | 4470 | 4470 | 4470 | 4470 | 6 |
| 334 | 20240115 | 141000 | 5642390105 | 4470 | 4470 | 4470 | 4470 | 6 |
| 335 | 20240115 | 140900 | 5642363285 | 4465 | 4465 | 4465 | 4465 | 475 |
| 336 | 20240115 | 140800 | 5640242410 | 4465 | 4465 | 4465 | 4465 | 518 |
| 337 | 20240115 | 140700 | 5637929540 | 4465 | 4465 | 4465 | 4460 | 1249 |
| 338 | 20240115 | 140600 | 5632358300 | 4460 | 4465 | 4465 | 4460 | 4132 |
| 339 | 20240115 | 140500 | 5613928800 | 4465 | 4470 | 4470 | 4465 | 2156 |
| 340 | 20240115 | 140400 | 5604301730 | 4470 | 4470 | 4470 | 4470 | 2178 |
| 341 | 20240115 | 140300 | 5594566070 | 4470 | 4470 | 4470 | 4470 | 67 |
| 342 | 20240115 | 140200 | 5594266580 | 4470 | 4470 | 4470 | 4470 | 570 |
| 343 | 20240115 | 140100 | 5591718680 | 4470 | 4470 | 4470 | 4470 | 2018 |
| 344 | 20240115 | 140000 | 5582698220 | 4470 | 4475 | 4475 | 4470 | 32 |
| 345 | 20240115 | 135900 | 5582555080 | 4470 | 4470 | 4475 | 4470 | 1219 |
| 346 | 20240115 | 135800 | 5577106145 | 4470 | 4470 | 4475 | 4470 | 311 |
| 347 | 20240115 | 135700 | 5575715325 | 4470 | 4470 | 4470 | 4470 | 0 |
| 348 | 20240115 | 135600 | 5575715325 | 4470 | 4470 | 4475 | 4470 | 81 |
| 349 | 20240115 | 135500 | 5575353180 | 4470 | 4465 | 4470 | 4460 | 10946 |
| 350 | 20240115 | 135400 | 5526449215 | 4465 | 4460 | 4465 | 4460 | 27 |
| 351 | 20240115 | 135300 | 5526328760 | 4460 | 4465 | 4465 | 4455 | 13338 |
| 352 | 20240115 | 135200 | 5466853955 | 4465 | 4465 | 4465 | 4460 | 594 |
| 353 | 20240115 | 135100 | 5464203350 | 4465 | 4465 | 4465 | 4465 | 369 |
| 354 | 20240115 | 135000 | 5462555765 | 4465 | 4460 | 4465 | 4460 | 3188 |
| 355 | 20240115 | 134900 | 5448333770 | 4460 | 4465 | 4465 | 4460 | 3090 |
| 356 | 20240115 | 134800 | 5434552120 | 4465 | 4465 | 4465 | 4465 | 220 |
| 357 | 20240115 | 134700 | 5433569820 | 4455 | 4465 | 4465 | 4455 | 3154 |
| 358 | 20240115 | 134600 | 5419499820 | 4465 | 4460 | 4465 | 4460 | 2880 |
| 359 | 20240115 | 134500 | 5406646920 | 4460 | 4460 | 4460 | 4460 | 1153 |
| 360 | 20240115 | 134400 | 5401504540 | 4460 | 4460 | 4465 | 4460 | 4684 |
| 361 | 20240115 | 134300 | 5380613650 | 4460 | 4465 | 4465 | 4460 | 610 |
| 362 | 20240115 | 134200 | 5377891055 | 4465 | 4465 | 4465 | 4460 | 422 |
| 363 | 20240115 | 134100 | 5376007825 | 4465 | 4460 | 4465 | 4460 | 437 |
| 364 | 20240115 | 134000 | 5374056820 | 4465 | 4470 | 4470 | 4465 | 2124 |
| 365 | 20240115 | 133900 | 5364570420 | 4470 | 4470 | 4470 | 4470 | 1028 |
| 366 | 20240115 | 133800 | 5359975260 | 4460 | 4470 | 4470 | 4460 | 6086 |
| 367 | 20240115 | 133700 | 5332790630 | 4475 | 4475 | 4475 | 4470 | 235 |
| 368 | 20240115 | 133600 | 5331739035 | 4475 | 4480 | 4480 | 4475 | 1342 |
| 369 | 20240115 | 133500 | 5325733565 | 4480 | 4475 | 4480 | 4475 | 859 |
| 370 | 20240115 | 133400 | 5321889530 | 4475 | 4475 | 4480 | 4475 | 423 |
| 371 | 20240115 | 133300 | 5319995550 | 4475 | 4475 | 4480 | 4470 | 1267 |
| 372 | 20240115 | 133200 | 5314325975 | 4470 | 4470 | 4475 | 4470 | 606 |
| 373 | 20240115 | 133100 | 5311617125 | 4470 | 4470 | 4470 | 4470 | 1214 |
| 374 | 20240115 | 133000 | 5306190545 | 4470 | 4470 | 4470 | 4470 | 1305 |
| 375 | 20240115 | 132900 | 5300357195 | 4470 | 4475 | 4475 | 4465 | 2327 |
| 376 | 20240115 | 132800 | 5289954245 | 4475 | 4475 | 4475 | 4475 | 501 |
| 377 | 20240115 | 132700 | 5287712270 | 4475 | 4475 | 4475 | 4470 | 5257 |
| 378 | 20240115 | 132600 | 5264206480 | 4475 | 4480 | 4480 | 4475 | 652 |
| 379 | 20240115 | 132500 | 5261287750 | 4480 | 4490 | 4490 | 4480 | 5616 |
| 380 | 20240115 | 132400 | 5236104355 | 4490 | 4495 | 4495 | 4490 | 2885 |
| 381 | 20240115 | 132300 | 5223150695 | 4490 | 4495 | 4495 | 4490 | 160 |
| 382 | 20240115 | 132200 | 5222432245 | 4490 | 4490 | 4495 | 4490 | 169 |
| 383 | 20240115 | 132100 | 5221673330 | 4490 | 4490 | 4495 | 4490 | 466 |
| 384 | 20240115 | 132000 | 5219580080 | 4490 | 4485 | 4490 | 4485 | 2601 |
| 385 | 20240115 | 131900 | 5207908285 | 4485 | 4485 | 4490 | 4485 | 641 |
| 386 | 20240115 | 131800 | 5205033395 | 4485 | 4485 | 4485 | 4485 | 200 |
| 387 | 20240115 | 131700 | 5204136395 | 4485 | 4490 | 4490 | 4485 | 302 |
| 388 | 20240115 | 131600 | 5202781415 | 4485 | 4485 | 4490 | 4485 | 1258 |
| 389 | 20240115 | 131500 | 5197139275 | 4485 | 4485 | 4485 | 4480 | 54 |
| 390 | 20240115 | 131400 | 5196897235 | 4485 | 4485 | 4485 | 4485 | 3 |
| 391 | 20240115 | 131300 | 5196883780 | 4485 | 4480 | 4485 | 4480 | 47 |
| 392 | 20240115 | 131200 | 5196672990 | 4485 | 4485 | 4485 | 4485 | 106 |
| 393 | 20240115 | 131100 | 5196197580 | 4485 | 4490 | 4490 | 4485 | 2771 |
| 394 | 20240115 | 131000 | 5183760280 | 4490 | 4490 | 4490 | 4490 | 1579 |
| 395 | 20240115 | 130900 | 5176670570 | 4490 | 4490 | 4490 | 4490 | 25 |
| 396 | 20240115 | 130800 | 5176558320 | 4490 | 4490 | 4490 | 4490 | 240 |
| 397 | 20240115 | 130700 | 5175480720 | 4490 | 4475 | 4490 | 4475 | 1126 |
| 398 | 20240115 | 130600 | 5170436170 | 4480 | 4480 | 4480 | 4475 | 871 |
| 399 | 20240115 | 130500 | 5166534355 | 4480 | 4480 | 4480 | 4475 | 817 |
| 400 | 20240115 | 130400 | 5162875490 | 4480 | 4480 | 4480 | 4480 | 164 |
| 401 | 20240115 | 130300 | 5162140770 | 4475 | 4470 | 4475 | 4470 | 2917 |
| 402 | 20240115 | 130200 | 5149087845 | 4475 | 4470 | 4475 | 4470 | 1471 |
| 403 | 20240115 | 130100 | 5142512410 | 4470 | 4480 | 4480 | 4465 | 16775 |
| 404 | 20240115 | 130000 | 5067516775 | 4485 | 4485 | 4485 | 4480 | 5456 |
| 405 | 20240115 | 125900 | 5043046650 | 4485 | 4490 | 4490 | 4485 | 2061 |
| 406 | 20240115 | 125800 | 5033793120 | 4490 | 4495 | 4495 | 4485 | 1521 |
| 407 | 20240115 | 125700 | 5026967535 | 4495 | 4495 | 4495 | 4490 | 1711 |
| 408 | 20240115 | 125600 | 5019284090 | 4495 | 4490 | 4495 | 4490 | 5423 |
| 409 | 20240115 | 125500 | 4994934705 | 4495 | 4505 | 4505 | 4495 | 11869 |
| 410 | 20240115 | 125400 | 4941522860 | 4505 | 4505 | 4505 | 4505 | 1350 |
| 411 | 20240115 | 125300 | 4935441110 | 4505 | 4505 | 4510 | 4505 | 3008 |
| 412 | 20240115 | 125200 | 4921890055 | 4510 | 4510 | 4510 | 4505 | 1245 |
| 413 | 20240115 | 125100 | 4916275225 | 4510 | 4510 | 4510 | 4505 | 643 |
| 414 | 20240115 | 125000 | 4913375545 | 4510 | 4505 | 4510 | 4505 | 2533 |
| 415 | 20240115 | 124900 | 4901963775 | 4510 | 4510 | 4510 | 4510 | 443 |
| 416 | 20240115 | 124800 | 4899965845 | 4510 | 4515 | 4515 | 4510 | 2977 |
| 417 | 20240115 | 124700 | 4886538245 | 4515 | 4510 | 4515 | 4510 | 111 |
| 418 | 20240115 | 124600 | 4886037130 | 4510 | 4520 | 4520 | 4510 | 744 |
| 419 | 20240115 | 124500 | 4882677935 | 4520 | 4515 | 4520 | 4515 | 14 |
| 420 | 20240115 | 124400 | 4882614700 | 4520 | 4520 | 4520 | 4515 | 352 |
| 421 | 20240115 | 124300 | 4881024665 | 4520 | 4520 | 4520 | 4515 | 1006 |
| 422 | 20240115 | 124200 | 4876481455 | 4520 | 4520 | 4520 | 4515 | 1387 |
| 423 | 20240115 | 124100 | 4870218600 | 4515 | 4510 | 4515 | 4510 | 859 |
| 424 | 20240115 | 124000 | 4866340365 | 4510 | 4515 | 4515 | 4510 | 119 |
| 425 | 20240115 | 123900 | 4865803135 | 4515 | 4515 | 4515 | 4515 | 51 |
| 426 | 20240115 | 123800 | 4865572870 | 4515 | 4510 | 4515 | 4510 | 1001 |
| 427 | 20240115 | 123700 | 4861058355 | 4510 | 4510 | 4515 | 4505 | 326 |
| 428 | 20240115 | 123600 | 4859588130 | 4510 | 4510 | 4510 | 4510 | 597 |
| 429 | 20240115 | 123500 | 4856895660 | 4510 | 4510 | 4510 | 4510 | 35 |
| 430 | 20240115 | 123400 | 4856737810 | 4510 | 4520 | 4520 | 4510 | 2065 |
| 431 | 20240115 | 123300 | 4847414320 | 4520 | 4520 | 4520 | 4520 | 129 |
| 432 | 20240115 | 123200 | 4846831240 | 4520 | 4520 | 4520 | 4515 | 608 |
| 433 | 20240115 | 123100 | 4844083130 | 4525 | 4525 | 4525 | 4525 | 177 |
| 434 | 20240115 | 123000 | 4843282205 | 4525 | 4510 | 4525 | 4510 | 28284 |
| 435 | 20240115 | 122900 | 4715634665 | 4510 | 4505 | 4510 | 4505 | 526 |
| 436 | 20240115 | 122800 | 4713262905 | 4505 | 4505 | 4505 | 4500 | 1139 |
| 437 | 20240115 | 122700 | 4708131720 | 4510 | 4505 | 4510 | 4500 | 236 |
| 438 | 20240115 | 122600 | 4707069300 | 4500 | 4505 | 4510 | 4500 | 1849 |
| 439 | 20240115 | 122500 | 4698739740 | 4505 | 4505 | 4510 | 4500 | 798 |
| 440 | 20240115 | 122400 | 4695145280 | 4505 | 4505 | 4505 | 4505 | 2171 |
| 441 | 20240115 | 122300 | 4685364925 | 4505 | 4505 | 4505 | 4505 | 482 |
| 442 | 20240115 | 122200 | 4683193515 | 4505 | 4505 | 4505 | 4500 | 163 |
| 443 | 20240115 | 122100 | 4682459450 | 4505 | 4510 | 4510 | 4505 | 255 |
| 444 | 20240115 | 122000 | 4681310670 | 4510 | 4505 | 4510 | 4500 | 822 |
| 445 | 20240115 | 121900 | 4677608605 | 4505 | 4510 | 4510 | 4505 | 4171 |
| 446 | 20240115 | 121800 | 4658800530 | 4510 | 4515 | 4515 | 4510 | 4277 |
| 447 | 20240115 | 121700 | 4639490375 | 4515 | 4515 | 4515 | 4515 | 18 |
| 448 | 20240115 | 121600 | 4639409105 | 4515 | 4510 | 4515 | 4510 | 1668 |
| 449 | 20240115 | 121500 | 4631885625 | 4510 | 4510 | 4510 | 4510 | 31 |
| 450 | 20240115 | 121400 | 4631745815 | 4510 | 4510 | 4510 | 4510 | 1 |
| 451 | 20240115 | 121300 | 4631741305 | 4510 | 4505 | 4510 | 4505 | 861 |
| 452 | 20240115 | 121200 | 4627861990 | 4500 | 4505 | 4505 | 4500 | 4176 |
| 453 | 20240115 | 121100 | 4609066065 | 4510 | 4510 | 4510 | 4505 | 1593 |
| 454 | 20240115 | 121000 | 4601889545 | 4510 | 4510 | 4510 | 4505 | 1171 |
| 455 | 20240115 | 120900 | 4596612300 | 4505 | 4505 | 4505 | 4505 | 250 |
| 456 | 20240115 | 120800 | 4595486050 | 4505 | 4505 | 4505 | 4505 | 398 |
| 457 | 20240115 | 120700 | 4593693060 | 4505 | 4510 | 4510 | 4505 | 1835 |
| 458 | 20240115 | 120600 | 4585426370 | 4505 | 4510 | 4510 | 4505 | 2563 |
| 459 | 20240115 | 120500 | 4573870160 | 4510 | 4510 | 4510 | 4510 | 663 |
| 460 | 20240115 | 120400 | 4570880030 | 4510 | 4515 | 4515 | 4510 | 917 |
| 461 | 20240115 | 120300 | 4566743455 | 4510 | 4515 | 4515 | 4510 | 633 |
| 462 | 20240115 | 120200 | 4563888615 | 4515 | 4515 | 4515 | 4515 | 228 |
| 463 | 20240115 | 120100 | 4562859195 | 4515 | 4515 | 4515 | 4510 | 1438 |
| 464 | 20240115 | 120000 | 4556366850 | 4515 | 4515 | 4515 | 4515 | 173 |
| 465 | 20240115 | 115900 | 4555585755 | 4515 | 4520 | 4520 | 4515 | 253 |
| 466 | 20240115 | 115800 | 4554442945 | 4520 | 4515 | 4520 | 4515 | 641 |
| 467 | 20240115 | 115700 | 4551545690 | 4515 | 4515 | 4520 | 4515 | 409 |
| 468 | 20240115 | 115600 | 4549698055 | 4515 | 4520 | 4520 | 4515 | 1160 |
| 469 | 20240115 | 115500 | 4544454905 | 4520 | 4515 | 4520 | 4515 | 227 |
| 470 | 20240115 | 115400 | 4543428870 | 4520 | 4520 | 4520 | 4520 | 781 |
| 471 | 20240115 | 115300 | 4539898750 | 4520 | 4520 | 4520 | 4520 | 16 |
| 472 | 20240115 | 115200 | 4539826430 | 4520 | 4520 | 4520 | 4520 | 343 |
| 473 | 20240115 | 115100 | 4538276070 | 4525 | 4525 | 4525 | 4520 | 644 |
| 474 | 20240115 | 115000 | 4535363340 | 4525 | 4525 | 4525 | 4520 | 512 |
| 475 | 20240115 | 114900 | 4533046555 | 4525 | 4525 | 4525 | 4520 | 1396 |
| 476 | 20240115 | 114800 | 4526734615 | 4520 | 4520 | 4525 | 4520 | 573 |
| 477 | 20240115 | 114700 | 4524144395 | 4520 | 4520 | 4525 | 4520 | 1327 |
| 478 | 20240115 | 114600 | 4518145515 | 4520 | 4525 | 4525 | 4520 | 260 |
| 479 | 20240115 | 114500 | 4516970130 | 4525 | 4520 | 4525 | 4520 | 150 |
| 480 | 20240115 | 114400 | 4516291640 | 4520 | 4520 | 4520 | 4510 | 551 |
| 481 | 20240115 | 114300 | 4513803620 | 4520 | 4520 | 4520 | 4520 | 85 |
| 482 | 20240115 | 114200 | 4513419420 | 4510 | 4520 | 4525 | 4510 | 3306 |
| 483 | 20240115 | 114100 | 4498486705 | 4525 | 4515 | 4525 | 4515 | 7878 |
| 484 | 20240115 | 114000 | 4462875040 | 4510 | 4515 | 4515 | 4510 | 823 |
| 485 | 20240115 | 113900 | 4459159990 | 4515 | 4515 | 4520 | 4515 | 1364 |
| 486 | 20240115 | 113800 | 4453001500 | 4520 | 4520 | 4520 | 4515 | 937 |
| 487 | 20240115 | 113700 | 4448770035 | 4520 | 4520 | 4520 | 4520 | 302 |
| 488 | 20240115 | 113600 | 4447404995 | 4520 | 4515 | 4520 | 4515 | 373 |
| 489 | 20240115 | 113500 | 4445719185 | 4515 | 4510 | 4520 | 4510 | 902 |
| 490 | 20240115 | 113400 | 4441644305 | 4515 | 4515 | 4520 | 4515 | 2362 |
| 491 | 20240115 | 113300 | 4430977275 | 4510 | 4510 | 4510 | 4510 | 1281 |
| 492 | 20240115 | 113200 | 4425199965 | 4505 | 4505 | 4505 | 4505 | 10 |
| 493 | 20240115 | 113100 | 4425154915 | 4505 | 4505 | 4505 | 4505 | 1270 |
| 494 | 20240115 | 113000 | 4419433565 | 4500 | 4505 | 4505 | 4500 | 239 |
| 495 | 20240115 | 112900 | 4418357915 | 4505 | 4500 | 4505 | 4500 | 413 |
| 496 | 20240115 | 112800 | 4416497405 | 4495 | 4495 | 4500 | 4495 | 714 |
| 497 | 20240115 | 112700 | 4413287875 | 4495 | 4495 | 4500 | 4495 | 6368 |
| 498 | 20240115 | 112600 | 4384641935 | 4495 | 4500 | 4500 | 4495 | 2600 |
| 499 | 20240115 | 112500 | 4372948865 | 4500 | 4505 | 4505 | 4500 | 1157 |
| 500 | 20240115 | 112400 | 4367742355 | 4505 | 4510 | 4510 | 4505 | 2206 |
| 501 | 20240115 | 112300 | 4357796825 | 4510 | 4515 | 4515 | 4510 | 2718 |
| 502 | 20240115 | 112200 | 4345537800 | 4515 | 4510 | 4515 | 4510 | 524 |
| 503 | 20240115 | 112100 | 4343173375 | 4515 | 4515 | 4520 | 4515 | 2641 |
| 504 | 20240115 | 112000 | 4331249200 | 4515 | 4520 | 4520 | 4515 | 1427 |
| 505 | 20240115 | 111900 | 4324799410 | 4520 | 4520 | 4520 | 4515 | 995 |
| 506 | 20240115 | 111800 | 4320302015 | 4520 | 4520 | 4520 | 4520 | 1050 |
| 507 | 20240115 | 111700 | 4315556015 | 4520 | 4520 | 4520 | 4515 | 496 |
| 508 | 20240115 | 111600 | 4313314120 | 4520 | 4525 | 4525 | 4520 | 2453 |
| 509 | 20240115 | 111500 | 4302226505 | 4525 | 4515 | 4525 | 4510 | 1686 |
| 510 | 20240115 | 111400 | 4294608365 | 4515 | 4520 | 4520 | 4515 | 3145 |
| 511 | 20240115 | 111300 | 4280397675 | 4515 | 4515 | 4520 | 4515 | 4595 |
| 512 | 20240115 | 111200 | 4259642445 | 4515 | 4515 | 4515 | 4510 | 1396 |
| 513 | 20240115 | 111100 | 4253343605 | 4515 | 4510 | 4515 | 4510 | 4984 |
| 514 | 20240115 | 111000 | 4230861640 | 4510 | 4510 | 4510 | 4505 | 620 |
| 515 | 20240115 | 110900 | 4228065790 | 4510 | 4510 | 4515 | 4510 | 2068 |
| 516 | 20240115 | 110800 | 4218738215 | 4510 | 4505 | 4510 | 4505 | 2227 |
| 517 | 20240115 | 110700 | 4208698355 | 4505 | 4505 | 4505 | 4500 | 4023 |
| 518 | 20240115 | 110600 | 4190581525 | 4505 | 4495 | 4505 | 4495 | 2254 |
| 519 | 20240115 | 110500 | 4180441385 | 4495 | 4495 | 4495 | 4490 | 35 |
| 520 | 20240115 | 110400 | 4180284085 | 4490 | 4495 | 4495 | 4490 | 11 |
| 521 | 20240115 | 110300 | 4180234645 | 4495 | 4490 | 4495 | 4490 | 1242 |
| 522 | 20240115 | 110200 | 4174652300 | 4490 | 4490 | 4490 | 4485 | 1525 |
| 523 | 20240115 | 110100 | 4167806620 | 4490 | 4485 | 4490 | 4485 | 1228 |
| 524 | 20240115 | 110000 | 4162293155 | 4485 | 4490 | 4490 | 4485 | 1153 |
| 525 | 20240115 | 105900 | 4157116845 | 4490 | 4490 | 4495 | 4490 | 1619 |
| 526 | 20240115 | 105800 | 4149847035 | 4490 | 4495 | 4495 | 4480 | 800 |
| 527 | 20240115 | 105700 | 4146255380 | 4495 | 4470 | 4505 | 4470 | 16953 |
| 528 | 20240115 | 105600 | 4070159155 | 4470 | 4470 | 4470 | 4465 | 1094 |
| 529 | 20240115 | 105500 | 4065271700 | 4470 | 4465 | 4470 | 4465 | 302 |
| 530 | 20240115 | 105400 | 4063922270 | 4465 | 4465 | 4465 | 4465 | 462 |
| 531 | 20240115 | 105300 | 4061859440 | 4465 | 4470 | 4470 | 4465 | 1892 |
| 532 | 20240115 | 105200 | 4053404160 | 4460 | 4470 | 4470 | 4460 | 4168 |
| 533 | 20240115 | 105100 | 4034796480 | 4470 | 4475 | 4475 | 4470 | 979 |
| 534 | 20240115 | 105000 | 4030419065 | 4475 | 4480 | 4480 | 4470 | 1083 |
| 535 | 20240115 | 104900 | 4025573135 | 4480 | 4475 | 4480 | 4475 | 1098 |
| 536 | 20240115 | 104800 | 4020659150 | 4475 | 4485 | 4485 | 4475 | 3995 |
| 537 | 20240115 | 104700 | 4002769585 | 4485 | 4485 | 4485 | 4480 | 2187 |
| 538 | 20240115 | 104600 | 3992961140 | 4485 | 4485 | 4490 | 4480 | 4059 |
| 539 | 20240115 | 104500 | 3974756985 | 4485 | 4485 | 4485 | 4480 | 955 |
| 540 | 20240115 | 104400 | 3970475525 | 4480 | 4475 | 4485 | 4475 | 1749 |
| 541 | 20240115 | 104300 | 3962642180 | 4480 | 4480 | 4480 | 4480 | 679 |
| 542 | 20240115 | 104200 | 3959600260 | 4480 | 4470 | 4485 | 4465 | 5886 |
| 543 | 20240115 | 104100 | 3933246565 | 4470 | 4470 | 4470 | 4465 | 1299 |
| 544 | 20240115 | 104000 | 3927440135 | 4465 | 4470 | 4470 | 4465 | 1076 |
| 545 | 20240115 | 103900 | 3922635415 | 4465 | 4465 | 4465 | 4460 | 973 |
| 546 | 20240115 | 103800 | 3918291470 | 4465 | 4470 | 4470 | 4465 | 718 |
| 547 | 20240115 | 103700 | 3915083050 | 4470 | 4465 | 4475 | 4465 | 3332 |
| 548 | 20240115 | 103600 | 3900190720 | 4470 | 4450 | 4470 | 4450 | 5308 |
| 549 | 20240115 | 103500 | 3876520635 | 4450 | 4450 | 4455 | 4450 | 4017 |
| 550 | 20240115 | 103400 | 3858644765 | 4450 | 4450 | 4455 | 4450 | 1488 |
| 551 | 20240115 | 103300 | 3852023065 | 4450 | 4450 | 4455 | 4450 | 899 |
| 552 | 20240115 | 103200 | 3848022015 | 4460 | 4445 | 4460 | 4445 | 6246 |
| 553 | 20240115 | 103100 | 3820214260 | 4450 | 4460 | 4460 | 4450 | 25566 |
| 554 | 20240115 | 103000 | 3706294650 | 4465 | 4465 | 4465 | 4465 | 206 |
| 555 | 20240115 | 102900 | 3705374860 | 4465 | 4465 | 4470 | 4460 | 1447 |
| 556 | 20240115 | 102800 | 3698914045 | 4460 | 4465 | 4465 | 4460 | 2194 |
| 557 | 20240115 | 102700 | 3689128120 | 4465 | 4460 | 4465 | 4460 | 1132 |
| 558 | 20240115 | 102600 | 3684077545 | 4455 | 4460 | 4460 | 4455 | 1121 |
| 559 | 20240115 | 102500 | 3679079000 | 4460 | 4465 | 4465 | 4460 | 4112 |
| 560 | 20240115 | 102400 | 3660726910 | 4460 | 4460 | 4465 | 4455 | 307 |
| 561 | 20240115 | 102300 | 3659357780 | 4460 | 4455 | 4460 | 4455 | 517 |
| 562 | 20240115 | 102200 | 3657052460 | 4455 | 4460 | 4460 | 4455 | 241 |
| 563 | 20240115 | 102100 | 3655978295 | 4460 | 4455 | 4460 | 4455 | 3865 |
| 564 | 20240115 | 102000 | 3638752730 | 4455 | 4455 | 4455 | 4455 | 1504 |
| 565 | 20240115 | 101900 | 3632052410 | 4450 | 4455 | 4460 | 4450 | 3032 |
| 566 | 20240115 | 101800 | 3618537975 | 4455 | 4460 | 4465 | 4455 | 11103 |
| 567 | 20240115 | 101700 | 3569061145 | 4460 | 4465 | 4465 | 4460 | 4186 |
| 568 | 20240115 | 101600 | 3550387310 | 4465 | 4470 | 4470 | 4460 | 2292 |
| 569 | 20240115 | 101500 | 3540151895 | 4465 | 4465 | 4470 | 4465 | 2876 |
| 570 | 20240115 | 101400 | 3527308740 | 4465 | 4475 | 4475 | 4460 | 5734 |
| 571 | 20240115 | 101300 | 3501673905 | 4475 | 4470 | 4475 | 4470 | 1509 |
| 572 | 20240115 | 101200 | 3494921150 | 4470 | 4470 | 4475 | 4465 | 3264 |
| 573 | 20240115 | 101100 | 3480332435 | 4470 | 4465 | 4470 | 4460 | 6342 |
| 574 | 20240115 | 101000 | 3452013365 | 4465 | 4460 | 4465 | 4460 | 664 |
| 575 | 20240115 | 100900 | 3449048660 | 4465 | 4465 | 4465 | 4460 | 4716 |
| 576 | 20240115 | 100800 | 3428014000 | 4465 | 4465 | 4470 | 4460 | 2981 |
| 577 | 20240115 | 100700 | 3414699320 | 4470 | 4455 | 4470 | 4455 | 8425 |
| 578 | 20240115 | 100600 | 3377084955 | 4455 | 4455 | 4455 | 4450 | 1094 |
| 579 | 20240115 | 100500 | 3372211190 | 4450 | 4445 | 4455 | 4440 | 3677 |
| 580 | 20240115 | 100400 | 3355848530 | 4450 | 4445 | 4450 | 4435 | 5919 |
| 581 | 20240115 | 100300 | 3329552370 | 4435 | 4440 | 4445 | 4435 | 1912 |
| 582 | 20240115 | 100200 | 3321064735 | 4435 | 4440 | 4440 | 4435 | 1224 |
| 583 | 20240115 | 100100 | 3315635175 | 4440 | 4435 | 4440 | 4435 | 712 |
| 584 | 20240115 | 100000 | 3312477430 | 4435 | 4435 | 4440 | 4435 | 1213 |
| 585 | 20240115 | 095900 | 3307092270 | 4435 | 4430 | 4435 | 4430 | 1483 |
| 586 | 20240115 | 095800 | 3300520910 | 4430 | 4445 | 4450 | 4430 | 8672 |
| 587 | 20240115 | 095700 | 3262002410 | 4450 | 4445 | 4450 | 4445 | 752 |
| 588 | 20240115 | 095600 | 3258659410 | 4445 | 4450 | 4450 | 4440 | 1302 |
| 589 | 20240115 | 095500 | 3252873350 | 4450 | 4445 | 4450 | 4445 | 797 |
| 590 | 20240115 | 095400 | 3249327450 | 4450 | 4465 | 4465 | 4450 | 10211 |
| 591 | 20240115 | 095300 | 3203846090 | 4465 | 4460 | 4465 | 4455 | 1247 |
| 592 | 20240115 | 095200 | 3198283925 | 4465 | 4460 | 4465 | 4460 | 1989 |
| 593 | 20240115 | 095100 | 3189409995 | 4460 | 4460 | 4465 | 4455 | 4353 |
| 594 | 20240115 | 095000 | 3170008220 | 4455 | 4460 | 4465 | 4455 | 3658 |
| 595 | 20240115 | 094900 | 3153694260 | 4460 | 4460 | 4460 | 4455 | 2534 |
| 596 | 20240115 | 094800 | 3142393480 | 4460 | 4435 | 4460 | 4435 | 26133 |
| 597 | 20240115 | 094700 | 3026369215 | 4435 | 4425 | 4440 | 4425 | 9110 |
| 598 | 20240115 | 094600 | 2986020895 | 4420 | 4420 | 4420 | 4415 | 1342 |
| 599 | 20240115 | 094500 | 2980089445 | 4415 | 4420 | 4420 | 4415 | 1646 |
| 600 | 20240115 | 094400 | 2972817825 | 4420 | 4425 | 4425 | 4420 | 3146 |
| 601 | 20240115 | 094300 | 2958904310 | 4420 | 4430 | 4430 | 4420 | 6857 |
| 602 | 20240115 | 094200 | 2928584220 | 4425 | 4435 | 4435 | 4425 | 3522 |
| 603 | 20240115 | 094100 | 2912990565 | 4435 | 4435 | 4435 | 4425 | 2142 |
| 604 | 20240115 | 094000 | 2903501020 | 4435 | 4435 | 4435 | 4435 | 1296 |
| 605 | 20240115 | 093900 | 2897753260 | 4430 | 4425 | 4430 | 4425 | 1594 |
| 606 | 20240115 | 093800 | 2890693580 | 4425 | 4430 | 4435 | 4405 | 27968 |
| 607 | 20240115 | 093700 | 2767190625 | 4430 | 4430 | 4435 | 4425 | 3988 |
| 608 | 20240115 | 093600 | 2749535335 | 4430 | 4435 | 4435 | 4430 | 1216 |
| 609 | 20240115 | 093500 | 2744148060 | 4435 | 4430 | 4435 | 4425 | 765 |
| 610 | 20240115 | 093400 | 2740759060 | 4430 | 4435 | 4435 | 4430 | 4945 |
| 611 | 20240115 | 093300 | 2718846170 | 4435 | 4420 | 4435 | 4415 | 6658 |
| 612 | 20240115 | 093200 | 2689389335 | 4415 | 4420 | 4420 | 4415 | 779 |
| 613 | 20240115 | 093100 | 2685947200 | 4420 | 4430 | 4430 | 4415 | 5839 |
| 614 | 20240115 | 093000 | 2660133260 | 4430 | 4435 | 4435 | 4420 | 3302 |
| 615 | 20240115 | 092900 | 2645509995 | 4435 | 4415 | 4435 | 4415 | 3096 |
| 616 | 20240115 | 092800 | 2631826665 | 4420 | 4425 | 4425 | 4420 | 2512 |
| 617 | 20240115 | 092700 | 2620722505 | 4425 | 4440 | 4440 | 4420 | 8365 |
| 618 | 20240115 | 092600 | 2583661030 | 4445 | 4440 | 4460 | 4440 | 9853 |
| 619 | 20240115 | 092500 | 2539858620 | 4440 | 4435 | 4445 | 4425 | 8380 |
| 620 | 20240115 | 092400 | 2502684720 | 4430 | 4430 | 4435 | 4425 | 7729 |
| 621 | 20240115 | 092300 | 2468445475 | 4425 | 4430 | 4430 | 4425 | 7589 |
| 622 | 20240115 | 092200 | 2434826235 | 4425 | 4430 | 4430 | 4425 | 5286 |
| 623 | 20240115 | 092100 | 2411425455 | 4425 | 4420 | 4430 | 4420 | 8162 |
| 624 | 20240115 | 092000 | 2375321065 | 4420 | 4400 | 4420 | 4395 | 6457 |
| 625 | 20240115 | 091900 | 2346859850 | 4400 | 4395 | 4405 | 4395 | 7197 |
| 626 | 20240115 | 091800 | 2315218715 | 4390 | 4405 | 4405 | 4390 | 12413 |
| 627 | 20240115 | 091700 | 2260694095 | 4400 | 4400 | 4405 | 4390 | 17221 |
| 628 | 20240115 | 091600 | 2185009810 | 4405 | 4410 | 4410 | 4390 | 17080 |
| 629 | 20240115 | 091500 | 2109850440 | 4400 | 4405 | 4415 | 4400 | 13770 |
| 630 | 20240115 | 091400 | 2049167115 | 4400 | 4400 | 4405 | 4390 | 10551 |
| 631 | 20240115 | 091300 | 2002778240 | 4400 | 4410 | 4410 | 4400 | 3831 |
| 632 | 20240115 | 091200 | 1985907290 | 4410 | 4425 | 4430 | 4410 | 15877 |
| 633 | 20240115 | 091100 | 1915670665 | 4425 | 4395 | 4425 | 4385 | 36475 |
| 634 | 20240115 | 091000 | 1755122135 | 4395 | 4390 | 4395 | 4380 | 12536 |
| 635 | 20240115 | 090900 | 1700069315 | 4395 | 4395 | 4400 | 4390 | 6315 |
| 636 | 20240115 | 090800 | 1672325880 | 4400 | 4395 | 4410 | 4390 | 18233 |
| 637 | 20240115 | 090700 | 1592173455 | 4390 | 4390 | 4400 | 4390 | 8397 |
| 638 | 20240115 | 090600 | 1555281835 | 4400 | 4410 | 4420 | 4390 | 3397 |
| 639 | 20240115 | 090500 | 1540314215 | 4420 | 4380 | 4420 | 4360 | 66585 |
| 640 | 20240115 | 090400 | 1248423770 | 4375 | 4375 | 4385 | 4365 | 50489 |
| 641 | 20240115 | 090300 | 1027607360 | 4380 | 4390 | 4395 | 4375 | 35088 |
| 642 | 20240115 | 090200 | 873713815 | 4395 | 4390 | 4400 | 4380 | 14816 |
| 643 | 20240115 | 090100 | 808653840 | 4380 | 4405 | 4430 | 4365 | 25322 |
| 644 | 20240115 | 090000 | 697431460 | 4400 | 4435 | 4435 | 4370 | 156864 |