32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 17178 |
| 3 | 20240117 | 194100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240117 | 194000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240117 | 193900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240117 | 193800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240117 | 193700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240117 | 193600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240117 | 193500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240117 | 193400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240117 | 193300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240117 | 193200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240117 | 193100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240117 | 193000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240117 | 192900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240117 | 192800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240117 | 192700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240117 | 192600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240117 | 192500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240117 | 192400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240117 | 192300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240117 | 192200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240117 | 192100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240117 | 192000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240117 | 191900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240117 | 191800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240117 | 191700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240117 | 191600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240117 | 191500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240117 | 191400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240117 | 191300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240117 | 191200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 17178 |
| 33 | 20240117 | 191100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240117 | 191000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240117 | 190900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240117 | 190800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240117 | 190700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240117 | 190600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240117 | 190500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240117 | 190400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240117 | 190300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240117 | 190200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240117 | 190100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240117 | 190000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240117 | 185900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240117 | 185800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240117 | 185700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240117 | 185600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240117 | 185500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240117 | 185400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240117 | 185300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240117 | 185200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240117 | 185100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240117 | 185000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240117 | 184900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240117 | 184800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240117 | 184700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240117 | 184600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240117 | 184500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240117 | 184400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240117 | 184300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240117 | 184200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 17178 |
| 63 | 20240117 | 184100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240117 | 184000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240117 | 183900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240117 | 183800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240117 | 183700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240117 | 183600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240117 | 183500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240117 | 183400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240117 | 183300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240117 | 183200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240117 | 183100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240117 | 183000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240117 | 182900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240117 | 182800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240117 | 182700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240117 | 182600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240117 | 182500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240117 | 182400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240117 | 182300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240117 | 182200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240117 | 182100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240117 | 182000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240117 | 181900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240117 | 181800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240117 | 181700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240117 | 181600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240117 | 181500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240117 | 181400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240117 | 181300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240117 | 181200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 17178 |
| 93 | 20240117 | 181100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240117 | 181000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240117 | 180900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240117 | 180800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240117 | 180700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240117 | 180600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240117 | 180500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240117 | 180400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240117 | 180300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240117 | 180200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240117 | 180100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240117 | 180000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240117 | 175900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240117 | 175800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240117 | 175700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240117 | 175600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240117 | 175500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240117 | 175400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240117 | 175300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240117 | 175200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240117 | 175100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240117 | 175000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240117 | 174900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240117 | 174800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240117 | 174700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240117 | 174600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240117 | 174500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240117 | 174400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240117 | 174300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240117 | 174200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 17178 |
| 123 | 20240117 | 174100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240117 | 174000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240117 | 173900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240117 | 173800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240117 | 173700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240117 | 173600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240117 | 173500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240117 | 173400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240117 | 173300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240117 | 173200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240117 | 173100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240117 | 173000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240117 | 172900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240117 | 172800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240117 | 172700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240117 | 172600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240117 | 172500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240117 | 172400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240117 | 172300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240117 | 172200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240117 | 172100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240117 | 172000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240117 | 171900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240117 | 171800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240117 | 171700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240117 | 171600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240117 | 171500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240117 | 171400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240117 | 171300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240117 | 171200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 17178 |
| 153 | 20240117 | 171100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240117 | 171000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240117 | 170900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240117 | 170800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240117 | 170700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240117 | 170600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240117 | 170500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240117 | 170400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240117 | 170300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240117 | 170200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240117 | 170100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240117 | 170000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240117 | 165900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240117 | 165800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240117 | 165700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240117 | 165600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240117 | 165500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240117 | 165400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240117 | 165300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240117 | 165200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240117 | 165100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240117 | 165000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240117 | 164900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240117 | 164800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240117 | 164700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240117 | 164600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240117 | 164500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240117 | 164400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240117 | 164300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240117 | 164200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 17178 |
| 183 | 20240117 | 164100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240117 | 164000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240117 | 163900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240117 | 163800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240117 | 163700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240117 | 163600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240117 | 163500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240117 | 163400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240117 | 163300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240117 | 163200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240117 | 163100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240117 | 163000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240117 | 162900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240117 | 162800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240117 | 162700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240117 | 162600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240117 | 162500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240117 | 162400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240117 | 162300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240117 | 162200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240117 | 162100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240117 | 162000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240117 | 161900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240117 | 161800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240117 | 161700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240117 | 161600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240117 | 161500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240117 | 161400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240117 | 161300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240117 | 161200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 17178 |
| 213 | 20240117 | 161100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240117 | 161000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240117 | 160900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240117 | 160800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240117 | 160700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240117 | 160600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240117 | 160500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240117 | 160400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240117 | 160300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240117 | 160200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240117 | 160100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240117 | 160000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240117 | 155900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240117 | 155800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240117 | 155700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240117 | 155600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240117 | 155500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240117 | 155400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240117 | 155300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240117 | 155200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240117 | 155100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240117 | 155000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240117 | 154900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240117 | 154800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240117 | 154700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240117 | 154600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240117 | 154500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240117 | 154400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240117 | 154300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240117 | 154200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 17178 |
| 243 | 20240117 | 154100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240117 | 154000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240117 | 153900 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240117 | 153800 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240117 | 153700 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240117 | 153600 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240117 | 153500 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20240117 | 153400 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20240117 | 153300 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20240117 | 153200 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240117 | 153100 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20240117 | 153000 | 3937873000 | 4290 | 4290 | 4290 | 4290 | 17178 |
| 255 | 20240117 | 152900 | 3864179380 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20240117 | 152800 | 3864179380 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20240117 | 152700 | 3864179380 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20240117 | 152600 | 3864179380 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20240117 | 152500 | 3864179380 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20240117 | 152400 | 3864179380 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20240117 | 152300 | 3864179380 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20240117 | 152200 | 3864179380 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20240117 | 152100 | 3864179380 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20240117 | 152000 | 3864179380 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20240117 | 151900 | 3864179380 | 4295 | 4295 | 4295 | 4290 | 2969 |
| 266 | 20240117 | 151800 | 3851437840 | 4295 | 4290 | 4300 | 4290 | 4505 |
| 267 | 20240117 | 151700 | 3832090320 | 4290 | 4295 | 4295 | 4290 | 4457 |
| 268 | 20240117 | 151600 | 3812958770 | 4290 | 4295 | 4295 | 4290 | 1065 |
| 269 | 20240117 | 151500 | 3808387170 | 4290 | 4290 | 4295 | 4290 | 2415 |
| 270 | 20240117 | 151400 | 3798025790 | 4290 | 4290 | 4295 | 4290 | 1381 |
| 271 | 20240117 | 151300 | 3792099780 | 4290 | 4290 | 4290 | 4290 | 2289 |
| 272 | 20240117 | 151200 | 3782279970 | 4290 | 4295 | 4295 | 4290 | 3917 |
| 273 | 20240117 | 151100 | 3765471005 | 4290 | 4295 | 4295 | 4290 | 3085 |
| 274 | 20240117 | 151000 | 3752229925 | 4295 | 4300 | 4300 | 4295 | 901 |
| 275 | 20240117 | 150900 | 3748356125 | 4300 | 4300 | 4300 | 4300 | 1938 |
| 276 | 20240117 | 150800 | 3740022725 | 4300 | 4295 | 4300 | 4295 | 1478 |
| 277 | 20240117 | 150700 | 3733667515 | 4295 | 4295 | 4300 | 4290 | 2984 |
| 278 | 20240117 | 150600 | 3720860225 | 4295 | 4300 | 4300 | 4295 | 182 |
| 279 | 20240117 | 150500 | 3720078525 | 4300 | 4305 | 4305 | 4300 | 1345 |
| 280 | 20240117 | 150400 | 3714294020 | 4305 | 4300 | 4305 | 4300 | 611 |
| 281 | 20240117 | 150300 | 3711666180 | 4300 | 4310 | 4310 | 4300 | 3067 |
| 282 | 20240117 | 150200 | 3698456760 | 4305 | 4290 | 4320 | 4290 | 13495 |
| 283 | 20240117 | 150100 | 3640452240 | 4285 | 4290 | 4290 | 4285 | 1075 |
| 284 | 20240117 | 150000 | 3635845610 | 4290 | 4285 | 4290 | 4285 | 1241 |
| 285 | 20240117 | 145900 | 3630526755 | 4285 | 4290 | 4290 | 4285 | 1238 |
| 286 | 20240117 | 145800 | 3625219335 | 4290 | 4285 | 4290 | 4285 | 292 |
| 287 | 20240117 | 145700 | 3623967660 | 4290 | 4290 | 4290 | 4290 | 1080 |
| 288 | 20240117 | 145600 | 3619334460 | 4285 | 4285 | 4285 | 4285 | 972 |
| 289 | 20240117 | 145500 | 3615169440 | 4285 | 4285 | 4285 | 4280 | 6433 |
| 290 | 20240117 | 145400 | 3587634100 | 4285 | 4285 | 4290 | 4285 | 1980 |
| 291 | 20240117 | 145300 | 3579149775 | 4285 | 4285 | 4290 | 4285 | 3208 |
| 292 | 20240117 | 145200 | 3565402170 | 4285 | 4290 | 4290 | 4285 | 364 |
| 293 | 20240117 | 145100 | 3563842415 | 4290 | 4285 | 4290 | 4285 | 2811 |
| 294 | 20240117 | 145000 | 3551797225 | 4285 | 4285 | 4285 | 4285 | 7148 |
| 295 | 20240117 | 144900 | 3521168045 | 4285 | 4285 | 4290 | 4285 | 5554 |
| 296 | 20240117 | 144800 | 3497369130 | 4285 | 4290 | 4290 | 4285 | 7037 |
| 297 | 20240117 | 144700 | 3467215400 | 4285 | 4290 | 4290 | 4285 | 1276 |
| 298 | 20240117 | 144600 | 3461741610 | 4290 | 4290 | 4290 | 4290 | 5613 |
| 299 | 20240117 | 144500 | 3437661840 | 4295 | 4295 | 4295 | 4295 | 3973 |
| 300 | 20240117 | 144400 | 3420597805 | 4300 | 4300 | 4300 | 4300 | 28 |
| 301 | 20240117 | 144300 | 3420477405 | 4300 | 4295 | 4300 | 4295 | 3685 |
| 302 | 20240117 | 144200 | 3404649820 | 4295 | 4295 | 4295 | 4295 | 300 |
| 303 | 20240117 | 144100 | 3403361320 | 4295 | 4300 | 4300 | 4295 | 852 |
| 304 | 20240117 | 144000 | 3399700975 | 4300 | 4300 | 4300 | 4295 | 2037 |
| 305 | 20240117 | 143900 | 3390951875 | 4300 | 4300 | 4300 | 4295 | 715 |
| 306 | 20240117 | 143800 | 3387879265 | 4300 | 4300 | 4305 | 4300 | 4457 |
| 307 | 20240117 | 143700 | 3368709060 | 4300 | 4305 | 4305 | 4300 | 976 |
| 308 | 20240117 | 143600 | 3364510885 | 4305 | 4305 | 4305 | 4305 | 275 |
| 309 | 20240117 | 143500 | 3363327010 | 4305 | 4300 | 4305 | 4300 | 728 |
| 310 | 20240117 | 143400 | 3360194215 | 4300 | 4300 | 4300 | 4300 | 564 |
| 311 | 20240117 | 143300 | 3357769015 | 4300 | 4300 | 4300 | 4300 | 515 |
| 312 | 20240117 | 143200 | 3355554515 | 4300 | 4300 | 4300 | 4300 | 167 |
| 313 | 20240117 | 143100 | 3354836415 | 4300 | 4300 | 4300 | 4295 | 239 |
| 314 | 20240117 | 143000 | 3353809300 | 4300 | 4295 | 4300 | 4295 | 679 |
| 315 | 20240117 | 142900 | 3350890535 | 4295 | 4295 | 4295 | 4295 | 1231 |
| 316 | 20240117 | 142800 | 3345603390 | 4300 | 4300 | 4300 | 4300 | 732 |
| 317 | 20240117 | 142700 | 3342455790 | 4300 | 4300 | 4300 | 4300 | 963 |
| 318 | 20240117 | 142600 | 3338314890 | 4300 | 4300 | 4300 | 4300 | 20 |
| 319 | 20240117 | 142500 | 3338228890 | 4295 | 4300 | 4300 | 4295 | 2339 |
| 320 | 20240117 | 142400 | 3328171610 | 4300 | 4300 | 4300 | 4300 | 100 |
| 321 | 20240117 | 142300 | 3327741610 | 4300 | 4300 | 4300 | 4300 | 1410 |
| 322 | 20240117 | 142200 | 3321678610 | 4300 | 4305 | 4305 | 4300 | 126 |
| 323 | 20240117 | 142100 | 3321136305 | 4305 | 4305 | 4305 | 4305 | 520 |
| 324 | 20240117 | 142000 | 3318897705 | 4305 | 4305 | 4305 | 4300 | 213 |
| 325 | 20240117 | 141900 | 3317981340 | 4305 | 4305 | 4305 | 4305 | 1601 |
| 326 | 20240117 | 141800 | 3311089035 | 4305 | 4310 | 4310 | 4305 | 108 |
| 327 | 20240117 | 141700 | 3310623685 | 4310 | 4310 | 4310 | 4310 | 26 |
| 328 | 20240117 | 141600 | 3310511625 | 4305 | 4305 | 4305 | 4305 | 31 |
| 329 | 20240117 | 141500 | 3310378170 | 4300 | 4295 | 4305 | 4295 | 364 |
| 330 | 20240117 | 141400 | 3308812460 | 4295 | 4305 | 4305 | 4295 | 2294 |
| 331 | 20240117 | 141300 | 3298951095 | 4305 | 4300 | 4310 | 4300 | 1300 |
| 332 | 20240117 | 141200 | 3293357055 | 4300 | 4305 | 4305 | 4300 | 852 |
| 333 | 20240117 | 141100 | 3289691070 | 4300 | 4300 | 4300 | 4300 | 34 |
| 334 | 20240117 | 141000 | 3289544870 | 4305 | 4300 | 4305 | 4300 | 2654 |
| 335 | 20240117 | 140900 | 3278132495 | 4300 | 4305 | 4305 | 4300 | 634 |
| 336 | 20240117 | 140800 | 3275406010 | 4310 | 4310 | 4310 | 4310 | 120 |
| 337 | 20240117 | 140700 | 3274888810 | 4300 | 4305 | 4305 | 4300 | 3203 |
| 338 | 20240117 | 140600 | 3261113010 | 4305 | 4310 | 4310 | 4305 | 119 |
| 339 | 20240117 | 140500 | 3260600565 | 4305 | 4310 | 4310 | 4305 | 220 |
| 340 | 20240117 | 140400 | 3259652695 | 4310 | 4320 | 4320 | 4305 | 4948 |
| 341 | 20240117 | 140300 | 3238314060 | 4320 | 4330 | 4330 | 4320 | 2295 |
| 342 | 20240117 | 140200 | 3228388240 | 4325 | 4330 | 4330 | 4325 | 1677 |
| 343 | 20240117 | 140100 | 3221132125 | 4330 | 4330 | 4330 | 4330 | 1183 |
| 344 | 20240117 | 140000 | 3216009735 | 4330 | 4335 | 4335 | 4330 | 1026 |
| 345 | 20240117 | 135900 | 3211566800 | 4335 | 4335 | 4335 | 4335 | 305 |
| 346 | 20240117 | 135800 | 3210244625 | 4335 | 4330 | 4335 | 4325 | 637 |
| 347 | 20240117 | 135700 | 3207485610 | 4330 | 4325 | 4330 | 4325 | 158 |
| 348 | 20240117 | 135600 | 3206801725 | 4325 | 4330 | 4330 | 4325 | 69 |
| 349 | 20240117 | 135500 | 3206503210 | 4330 | 4330 | 4330 | 4330 | 132 |
| 350 | 20240117 | 135400 | 3205931650 | 4330 | 4325 | 4330 | 4325 | 1002 |
| 351 | 20240117 | 135300 | 3201593090 | 4325 | 4330 | 4330 | 4325 | 30 |
| 352 | 20240117 | 135200 | 3201463285 | 4330 | 4330 | 4330 | 4330 | 600 |
| 353 | 20240117 | 135100 | 3198865285 | 4330 | 4340 | 4340 | 4330 | 1110 |
| 354 | 20240117 | 135000 | 3194055785 | 4335 | 4340 | 4340 | 4335 | 624 |
| 355 | 20240117 | 134900 | 3191347995 | 4345 | 4345 | 4350 | 4340 | 331 |
| 356 | 20240117 | 134800 | 3189909925 | 4350 | 4330 | 4350 | 4330 | 13541 |
| 357 | 20240117 | 134700 | 3131172635 | 4325 | 4325 | 4325 | 4325 | 1077 |
| 358 | 20240117 | 134600 | 3126514610 | 4325 | 4325 | 4325 | 4325 | 734 |
| 359 | 20240117 | 134500 | 3123340060 | 4330 | 4330 | 4330 | 4330 | 3026 |
| 360 | 20240117 | 134400 | 3110237480 | 4330 | 4330 | 4330 | 4330 | 20 |
| 361 | 20240117 | 134300 | 3110150880 | 4330 | 4330 | 4330 | 4330 | 166 |
| 362 | 20240117 | 134200 | 3109432100 | 4325 | 4295 | 4325 | 4295 | 12008 |
| 363 | 20240117 | 134100 | 3057683955 | 4295 | 4295 | 4295 | 4295 | 1069 |
| 364 | 20240117 | 134000 | 3053092600 | 4290 | 4290 | 4290 | 4290 | 1625 |
| 365 | 20240117 | 133900 | 3046121350 | 4285 | 4285 | 4285 | 4285 | 0 |
| 366 | 20240117 | 133800 | 3046121350 | 4285 | 4285 | 4285 | 4285 | 11420 |
| 367 | 20240117 | 133700 | 2997186650 | 4285 | 4285 | 4290 | 4285 | 184 |
| 368 | 20240117 | 133600 | 2996398055 | 4285 | 4295 | 4295 | 4285 | 396 |
| 369 | 20240117 | 133500 | 2994699635 | 4285 | 4295 | 4295 | 4285 | 8352 |
| 370 | 20240117 | 133400 | 2958883780 | 4295 | 4300 | 4300 | 4295 | 872 |
| 371 | 20240117 | 133300 | 2955138430 | 4300 | 4295 | 4300 | 4295 | 880 |
| 372 | 20240117 | 133200 | 2951357330 | 4300 | 4300 | 4300 | 4300 | 0 |
| 373 | 20240117 | 133100 | 2951357330 | 4300 | 4295 | 4300 | 4295 | 1113 |
| 374 | 20240117 | 133000 | 2946576990 | 4295 | 4295 | 4300 | 4295 | 1074 |
| 375 | 20240117 | 132900 | 2941964010 | 4300 | 4300 | 4300 | 4300 | 547 |
| 376 | 20240117 | 132800 | 2939611910 | 4295 | 4295 | 4300 | 4295 | 128 |
| 377 | 20240117 | 132700 | 2939062140 | 4300 | 4305 | 4305 | 4300 | 1009 |
| 378 | 20240117 | 132600 | 2934723040 | 4300 | 4300 | 4300 | 4300 | 647 |
| 379 | 20240117 | 132500 | 2931940940 | 4300 | 4300 | 4300 | 4300 | 835 |
| 380 | 20240117 | 132400 | 2928350440 | 4295 | 4295 | 4295 | 4285 | 4709 |
| 381 | 20240117 | 132300 | 2908152000 | 4295 | 4290 | 4295 | 4290 | 118 |
| 382 | 20240117 | 132200 | 2907645205 | 4295 | 4290 | 4295 | 4290 | 300 |
| 383 | 20240117 | 132100 | 2906357905 | 4285 | 4290 | 4290 | 4285 | 2565 |
| 384 | 20240117 | 132000 | 2895354915 | 4290 | 4290 | 4290 | 4285 | 775 |
| 385 | 20240117 | 131900 | 2892033270 | 4290 | 4290 | 4295 | 4285 | 849 |
| 386 | 20240117 | 131800 | 2888391555 | 4290 | 4290 | 4295 | 4290 | 1394 |
| 387 | 20240117 | 131700 | 2882410535 | 4290 | 4290 | 4290 | 4290 | 2573 |
| 388 | 20240117 | 131600 | 2871372365 | 4290 | 4295 | 4295 | 4290 | 1960 |
| 389 | 20240117 | 131500 | 2862956450 | 4300 | 4300 | 4300 | 4295 | 381 |
| 390 | 20240117 | 131400 | 2861319500 | 4300 | 4300 | 4300 | 4295 | 625 |
| 391 | 20240117 | 131300 | 2858635110 | 4300 | 4300 | 4300 | 4300 | 58 |
| 392 | 20240117 | 131200 | 2858385710 | 4300 | 4300 | 4300 | 4300 | 61 |
| 393 | 20240117 | 131100 | 2858123410 | 4300 | 4300 | 4300 | 4300 | 22 |
| 394 | 20240117 | 131000 | 2858028810 | 4300 | 4300 | 4300 | 4295 | 433 |
| 395 | 20240117 | 130900 | 2856168910 | 4295 | 4295 | 4295 | 4295 | 31 |
| 396 | 20240117 | 130800 | 2856035765 | 4295 | 4295 | 4295 | 4295 | 1727 |
| 397 | 20240117 | 130700 | 2848618300 | 4295 | 4290 | 4295 | 4290 | 1326 |
| 398 | 20240117 | 130600 | 2842926630 | 4290 | 4295 | 4295 | 4290 | 3806 |
| 399 | 20240117 | 130500 | 2826597890 | 4295 | 4300 | 4300 | 4295 | 2503 |
| 400 | 20240117 | 130400 | 2815847495 | 4300 | 4295 | 4300 | 4295 | 125 |
| 401 | 20240117 | 130300 | 2815310495 | 4295 | 4295 | 4295 | 4295 | 311 |
| 402 | 20240117 | 130200 | 2813974750 | 4300 | 4300 | 4300 | 4295 | 547 |
| 403 | 20240117 | 130100 | 2811625250 | 4295 | 4300 | 4300 | 4295 | 1879 |
| 404 | 20240117 | 130000 | 2803554195 | 4300 | 4300 | 4300 | 4300 | 80 |
| 405 | 20240117 | 125900 | 2803210195 | 4300 | 4295 | 4300 | 4295 | 61 |
| 406 | 20240117 | 125800 | 2802948195 | 4300 | 4295 | 4300 | 4295 | 2232 |
| 407 | 20240117 | 125700 | 2793361680 | 4295 | 4305 | 4305 | 4295 | 2004 |
| 408 | 20240117 | 125600 | 2784752145 | 4300 | 4300 | 4305 | 4300 | 79 |
| 409 | 20240117 | 125500 | 2784412330 | 4300 | 4300 | 4300 | 4295 | 413 |
| 410 | 20240117 | 125400 | 2782636435 | 4300 | 4300 | 4300 | 4300 | 1724 |
| 411 | 20240117 | 125300 | 2775223235 | 4300 | 4300 | 4305 | 4300 | 641 |
| 412 | 20240117 | 125200 | 2772466835 | 4300 | 4305 | 4305 | 4300 | 2643 |
| 413 | 20240117 | 125100 | 2761095865 | 4305 | 4305 | 4305 | 4305 | 203 |
| 414 | 20240117 | 125000 | 2760221950 | 4305 | 4310 | 4310 | 4305 | 428 |
| 415 | 20240117 | 124900 | 2758379400 | 4310 | 4310 | 4310 | 4310 | 420 |
| 416 | 20240117 | 124800 | 2756569200 | 4305 | 4305 | 4305 | 4305 | 957 |
| 417 | 20240117 | 124700 | 2752449315 | 4310 | 4310 | 4310 | 4310 | 5 |
| 418 | 20240117 | 124600 | 2752427765 | 4310 | 4300 | 4310 | 4300 | 339 |
| 419 | 20240117 | 124500 | 2750970055 | 4310 | 4305 | 4310 | 4305 | 1720 |
| 420 | 20240117 | 124400 | 2743563175 | 4310 | 4310 | 4310 | 4310 | 1399 |
| 421 | 20240117 | 124300 | 2737533485 | 4310 | 4305 | 4310 | 4305 | 1657 |
| 422 | 20240117 | 124200 | 2730396360 | 4300 | 4305 | 4305 | 4300 | 2446 |
| 423 | 20240117 | 124100 | 2719878225 | 4305 | 4305 | 4305 | 4305 | 1239 |
| 424 | 20240117 | 124000 | 2714544330 | 4310 | 4305 | 4310 | 4300 | 31 |
| 425 | 20240117 | 123900 | 2714410910 | 4305 | 4305 | 4305 | 4300 | 406 |
| 426 | 20240117 | 123800 | 2712664180 | 4305 | 4300 | 4305 | 4300 | 142 |
| 427 | 20240117 | 123700 | 2712053450 | 4305 | 4300 | 4305 | 4300 | 1015 |
| 428 | 20240117 | 123600 | 2707688925 | 4305 | 4305 | 4310 | 4305 | 3794 |
| 429 | 20240117 | 123500 | 2691350795 | 4305 | 4310 | 4310 | 4305 | 251 |
| 430 | 20240117 | 123400 | 2690269735 | 4310 | 4305 | 4310 | 4305 | 533 |
| 431 | 20240117 | 123300 | 2687972800 | 4305 | 4310 | 4310 | 4305 | 320 |
| 432 | 20240117 | 123200 | 2686595130 | 4310 | 4305 | 4310 | 4300 | 1050 |
| 433 | 20240117 | 123100 | 2682074785 | 4305 | 4305 | 4305 | 4305 | 1005 |
| 434 | 20240117 | 123000 | 2677748260 | 4305 | 4310 | 4310 | 4305 | 1212 |
| 435 | 20240117 | 122900 | 2672525560 | 4310 | 4305 | 4310 | 4305 | 818 |
| 436 | 20240117 | 122800 | 2669004005 | 4300 | 4300 | 4300 | 4300 | 1784 |
| 437 | 20240117 | 122700 | 2661332805 | 4290 | 4295 | 4300 | 4290 | 931 |
| 438 | 20240117 | 122600 | 2657337670 | 4300 | 4295 | 4300 | 4290 | 1400 |
| 439 | 20240117 | 122500 | 2651317880 | 4290 | 4290 | 4290 | 4290 | 1884 |
| 440 | 20240117 | 122400 | 2643235520 | 4290 | 4290 | 4290 | 4290 | 248 |
| 441 | 20240117 | 122300 | 2642171600 | 4290 | 4290 | 4290 | 4290 | 263 |
| 442 | 20240117 | 122200 | 2641043330 | 4290 | 4290 | 4290 | 4285 | 722 |
| 443 | 20240117 | 122100 | 2637947950 | 4290 | 4290 | 4290 | 4290 | 162 |
| 444 | 20240117 | 122000 | 2637252970 | 4290 | 4290 | 4290 | 4290 | 183 |
| 445 | 20240117 | 121900 | 2636467900 | 4290 | 4295 | 4295 | 4290 | 4863 |
| 446 | 20240117 | 121800 | 2615604075 | 4295 | 4295 | 4295 | 4295 | 400 |
| 447 | 20240117 | 121700 | 2613886075 | 4295 | 4300 | 4300 | 4290 | 1509 |
| 448 | 20240117 | 121600 | 2607410875 | 4300 | 4300 | 4300 | 4300 | 0 |
| 449 | 20240117 | 121500 | 2607410875 | 4300 | 4300 | 4300 | 4300 | 208 |
| 450 | 20240117 | 121400 | 2606516475 | 4290 | 4290 | 4290 | 4290 | 491 |
| 451 | 20240117 | 121300 | 2604410085 | 4290 | 4290 | 4295 | 4290 | 3567 |
| 452 | 20240117 | 121200 | 2589107255 | 4290 | 4290 | 4290 | 4290 | 5 |
| 453 | 20240117 | 121100 | 2589085805 | 4290 | 4295 | 4295 | 4290 | 1054 |
| 454 | 20240117 | 121000 | 2584563885 | 4290 | 4290 | 4290 | 4290 | 723 |
| 455 | 20240117 | 120900 | 2581462215 | 4290 | 4300 | 4300 | 4290 | 331 |
| 456 | 20240117 | 120800 | 2580042025 | 4290 | 4295 | 4300 | 4290 | 560 |
| 457 | 20240117 | 120700 | 2577638570 | 4300 | 4300 | 4300 | 4300 | 153 |
| 458 | 20240117 | 120600 | 2576980670 | 4295 | 4295 | 4300 | 4295 | 661 |
| 459 | 20240117 | 120500 | 2574141665 | 4300 | 4295 | 4300 | 4295 | 137 |
| 460 | 20240117 | 120400 | 2573553125 | 4295 | 4295 | 4295 | 4295 | 108 |
| 461 | 20240117 | 120300 | 2573089265 | 4295 | 4295 | 4295 | 4295 | 3395 |
| 462 | 20240117 | 120200 | 2558507740 | 4300 | 4300 | 4300 | 4300 | 1285 |
| 463 | 20240117 | 120100 | 2552982240 | 4300 | 4300 | 4300 | 4295 | 76 |
| 464 | 20240117 | 120000 | 2552655540 | 4300 | 4300 | 4305 | 4300 | 5324 |
| 465 | 20240117 | 115900 | 2529737240 | 4305 | 4300 | 4305 | 4295 | 1206 |
| 466 | 20240117 | 115800 | 2524556410 | 4295 | 4295 | 4295 | 4295 | 187 |
| 467 | 20240117 | 115700 | 2523753245 | 4295 | 4305 | 4305 | 4295 | 3316 |
| 468 | 20240117 | 115600 | 2509490630 | 4305 | 4310 | 4310 | 4305 | 763 |
| 469 | 20240117 | 115500 | 2506202105 | 4305 | 4305 | 4305 | 4305 | 0 |
| 470 | 20240117 | 115400 | 2506202105 | 4305 | 4305 | 4305 | 4305 | 526 |
| 471 | 20240117 | 115300 | 2503937675 | 4305 | 4300 | 4305 | 4300 | 936 |
| 472 | 20240117 | 115200 | 2499910375 | 4295 | 4300 | 4300 | 4295 | 1378 |
| 473 | 20240117 | 115100 | 2493985475 | 4300 | 4290 | 4300 | 4290 | 10035 |
| 474 | 20240117 | 115000 | 2450923835 | 4285 | 4290 | 4290 | 4285 | 602 |
| 475 | 20240117 | 114900 | 2448344245 | 4285 | 4285 | 4285 | 4285 | 2980 |
| 476 | 20240117 | 114800 | 2435574945 | 4285 | 4285 | 4290 | 4285 | 1729 |
| 477 | 20240117 | 114700 | 2428165180 | 4285 | 4290 | 4290 | 4285 | 4203 |
| 478 | 20240117 | 114600 | 2410149800 | 4285 | 4285 | 4285 | 4285 | 2073 |
| 479 | 20240117 | 114500 | 2401266995 | 4285 | 4285 | 4285 | 4280 | 4374 |
| 480 | 20240117 | 114400 | 2382525155 | 4285 | 4290 | 4290 | 4285 | 5895 |
| 481 | 20240117 | 114300 | 2357264070 | 4290 | 4295 | 4295 | 4290 | 6603 |
| 482 | 20240117 | 114200 | 2328937180 | 4290 | 4295 | 4295 | 4290 | 16406 |
| 483 | 20240117 | 114100 | 2258518485 | 4295 | 4300 | 4300 | 4295 | 75 |
| 484 | 20240117 | 114000 | 2258196010 | 4300 | 4300 | 4300 | 4300 | 743 |
| 485 | 20240117 | 113900 | 2255001110 | 4300 | 4305 | 4305 | 4300 | 11289 |
| 486 | 20240117 | 113800 | 2206455860 | 4305 | 4300 | 4305 | 4300 | 2140 |
| 487 | 20240117 | 113700 | 2197250005 | 4305 | 4305 | 4305 | 4300 | 611 |
| 488 | 20240117 | 113600 | 2194620405 | 4305 | 4300 | 4305 | 4300 | 1220 |
| 489 | 20240117 | 113500 | 2189370010 | 4300 | 4305 | 4305 | 4300 | 872 |
| 490 | 20240117 | 113400 | 2185620370 | 4305 | 4305 | 4305 | 4305 | 4085 |
| 491 | 20240117 | 113300 | 2168034445 | 4305 | 4310 | 4310 | 4305 | 427 |
| 492 | 20240117 | 113200 | 2166195210 | 4310 | 4305 | 4310 | 4305 | 918 |
| 493 | 20240117 | 113100 | 2162238635 | 4305 | 4310 | 4310 | 4305 | 2840 |
| 494 | 20240117 | 113000 | 2150012420 | 4310 | 4305 | 4310 | 4305 | 1633 |
| 495 | 20240117 | 112900 | 2142982320 | 4310 | 4315 | 4315 | 4310 | 5482 |
| 496 | 20240117 | 112800 | 2119354580 | 4315 | 4315 | 4315 | 4315 | 0 |
| 497 | 20240117 | 112700 | 2119354580 | 4315 | 4315 | 4315 | 4310 | 3344 |
| 498 | 20240117 | 112600 | 2104932400 | 4315 | 4315 | 4320 | 4315 | 1713 |
| 499 | 20240117 | 112500 | 2097540190 | 4310 | 4315 | 4315 | 4310 | 2461 |
| 500 | 20240117 | 112400 | 2086928275 | 4315 | 4315 | 4315 | 4315 | 457 |
| 501 | 20240117 | 112300 | 2084956320 | 4315 | 4325 | 4325 | 4315 | 8626 |
| 502 | 20240117 | 112200 | 2047705965 | 4325 | 4325 | 4325 | 4325 | 300 |
| 503 | 20240117 | 112100 | 2046408465 | 4325 | 4325 | 4330 | 4325 | 1628 |
| 504 | 20240117 | 112000 | 2039367355 | 4325 | 4335 | 4340 | 4325 | 1061 |
| 505 | 20240117 | 111900 | 2034771000 | 4335 | 4335 | 4335 | 4335 | 25 |
| 506 | 20240117 | 111800 | 2034662625 | 4335 | 4330 | 4335 | 4325 | 2166 |
| 507 | 20240117 | 111700 | 2025289655 | 4325 | 4325 | 4325 | 4325 | 155 |
| 508 | 20240117 | 111600 | 2024619280 | 4330 | 4325 | 4330 | 4325 | 268 |
| 509 | 20240117 | 111500 | 2023459920 | 4325 | 4325 | 4330 | 4325 | 347 |
| 510 | 20240117 | 111400 | 2021959140 | 4325 | 4320 | 4325 | 4320 | 904 |
| 511 | 20240117 | 111300 | 2018050730 | 4325 | 4325 | 4325 | 4325 | 153 |
| 512 | 20240117 | 111200 | 2017389005 | 4320 | 4325 | 4325 | 4320 | 121 |
| 513 | 20240117 | 111100 | 2016865730 | 4325 | 4325 | 4330 | 4325 | 83 |
| 514 | 20240117 | 111000 | 2016506595 | 4320 | 4320 | 4330 | 4320 | 15 |
| 515 | 20240117 | 110900 | 2016441745 | 4320 | 4325 | 4325 | 4320 | 1250 |
| 516 | 20240117 | 110800 | 2011036675 | 4325 | 4325 | 4325 | 4325 | 135 |
| 517 | 20240117 | 110700 | 2010452800 | 4325 | 4325 | 4325 | 4325 | 137 |
| 518 | 20240117 | 110600 | 2009860275 | 4325 | 4325 | 4325 | 4325 | 438 |
| 519 | 20240117 | 110500 | 2007965925 | 4325 | 4325 | 4325 | 4325 | 52 |
| 520 | 20240117 | 110400 | 2007741025 | 4320 | 4320 | 4320 | 4320 | 556 |
| 521 | 20240117 | 110300 | 2005339105 | 4315 | 4315 | 4325 | 4315 | 2874 |
| 522 | 20240117 | 110200 | 1992926960 | 4315 | 4320 | 4320 | 4315 | 2041 |
| 523 | 20240117 | 110100 | 1984114270 | 4320 | 4320 | 4320 | 4320 | 608 |
| 524 | 20240117 | 110000 | 1981487710 | 4315 | 4325 | 4325 | 4315 | 4598 |
| 525 | 20240117 | 105900 | 1961618760 | 4330 | 4330 | 4330 | 4325 | 91 |
| 526 | 20240117 | 105800 | 1961224780 | 4330 | 4330 | 4330 | 4325 | 224 |
| 527 | 20240117 | 105700 | 1960255140 | 4330 | 4330 | 4330 | 4330 | 335 |
| 528 | 20240117 | 105600 | 1958804590 | 4335 | 4335 | 4335 | 4335 | 2381 |
| 529 | 20240117 | 105500 | 1948482955 | 4335 | 4335 | 4335 | 4330 | 1186 |
| 530 | 20240117 | 105400 | 1943344485 | 4340 | 4335 | 4340 | 4335 | 586 |
| 531 | 20240117 | 105300 | 1940804165 | 4335 | 4335 | 4335 | 4330 | 474 |
| 532 | 20240117 | 105200 | 1938749450 | 4335 | 4330 | 4335 | 4330 | 24 |
| 533 | 20240117 | 105100 | 1938645525 | 4335 | 4335 | 4335 | 4335 | 273 |
| 534 | 20240117 | 105000 | 1937462070 | 4335 | 4330 | 4340 | 4330 | 310 |
| 535 | 20240117 | 104900 | 1936119645 | 4330 | 4335 | 4335 | 4330 | 1314 |
| 536 | 20240117 | 104800 | 1930428545 | 4335 | 4340 | 4340 | 4335 | 30 |
| 537 | 20240117 | 104700 | 1930298375 | 4340 | 4335 | 4340 | 4335 | 199 |
| 538 | 20240117 | 104600 | 1929435705 | 4335 | 4340 | 4340 | 4335 | 509 |
| 539 | 20240117 | 104500 | 1927229175 | 4335 | 4335 | 4335 | 4330 | 1564 |
| 540 | 20240117 | 104400 | 1920454005 | 4335 | 4335 | 4335 | 4335 | 616 |
| 541 | 20240117 | 104300 | 1917783645 | 4335 | 4335 | 4335 | 4335 | 778 |
| 542 | 20240117 | 104200 | 1914411015 | 4335 | 4335 | 4340 | 4335 | 891 |
| 543 | 20240117 | 104100 | 1910548230 | 4335 | 4335 | 4340 | 4335 | 73 |
| 544 | 20240117 | 104000 | 1910231650 | 4340 | 4340 | 4340 | 4340 | 12 |
| 545 | 20240117 | 103900 | 1910179570 | 4340 | 4340 | 4340 | 4340 | 1244 |
| 546 | 20240117 | 103800 | 1904780610 | 4350 | 4350 | 4350 | 4350 | 36 |
| 547 | 20240117 | 103700 | 1904624010 | 4350 | 4350 | 4350 | 4340 | 289 |
| 548 | 20240117 | 103600 | 1903368085 | 4350 | 4340 | 4350 | 4335 | 1504 |
| 549 | 20240117 | 103500 | 1896833285 | 4340 | 4350 | 4350 | 4340 | 2299 |
| 550 | 20240117 | 103400 | 1886834485 | 4350 | 4350 | 4350 | 4345 | 427 |
| 551 | 20240117 | 103300 | 1884977365 | 4350 | 4345 | 4350 | 4340 | 597 |
| 552 | 20240117 | 103200 | 1882383430 | 4345 | 4345 | 4345 | 4340 | 919 |
| 553 | 20240117 | 103100 | 1878393395 | 4345 | 4355 | 4355 | 4345 | 1108 |
| 554 | 20240117 | 103000 | 1873577380 | 4360 | 4350 | 4360 | 4350 | 1006 |
| 555 | 20240117 | 102900 | 1869196275 | 4355 | 4350 | 4360 | 4345 | 630 |
| 556 | 20240117 | 102800 | 1866453945 | 4355 | 4355 | 4355 | 4350 | 1524 |
| 557 | 20240117 | 102700 | 1859819105 | 4355 | 4365 | 4365 | 4355 | 3148 |
| 558 | 20240117 | 102600 | 1846096985 | 4365 | 4355 | 4365 | 4355 | 2795 |
| 559 | 20240117 | 102500 | 1833920250 | 4350 | 4355 | 4355 | 4345 | 2560 |
| 560 | 20240117 | 102400 | 1822779450 | 4350 | 4345 | 4350 | 4335 | 3596 |
| 561 | 20240117 | 102300 | 1807152290 | 4340 | 4340 | 4340 | 4330 | 3873 |
| 562 | 20240117 | 102200 | 1790369300 | 4340 | 4320 | 4340 | 4320 | 4306 |
| 563 | 20240117 | 102100 | 1771755365 | 4330 | 4310 | 4330 | 4310 | 2212 |
| 564 | 20240117 | 102000 | 1762209390 | 4310 | 4315 | 4315 | 4310 | 1905 |
| 565 | 20240117 | 101900 | 1753991670 | 4310 | 4305 | 4315 | 4305 | 2766 |
| 566 | 20240117 | 101800 | 1742072205 | 4310 | 4305 | 4310 | 4305 | 451 |
| 567 | 20240117 | 101700 | 1740130170 | 4305 | 4305 | 4305 | 4300 | 1677 |
| 568 | 20240117 | 101600 | 1732917910 | 4310 | 4300 | 4310 | 4300 | 1341 |
| 569 | 20240117 | 101500 | 1727146050 | 4300 | 4300 | 4305 | 4295 | 3768 |
| 570 | 20240117 | 101400 | 1710955850 | 4300 | 4305 | 4305 | 4300 | 3593 |
| 571 | 20240117 | 101300 | 1695493590 | 4300 | 4310 | 4310 | 4300 | 26715 |
| 572 | 20240117 | 101200 | 1580568235 | 4310 | 4315 | 4320 | 4305 | 5494 |
| 573 | 20240117 | 101100 | 1556876785 | 4320 | 4330 | 4330 | 4315 | 2748 |
| 574 | 20240117 | 101000 | 1545001240 | 4335 | 4315 | 4335 | 4315 | 3871 |
| 575 | 20240117 | 100900 | 1528252955 | 4315 | 4310 | 4320 | 4310 | 1743 |
| 576 | 20240117 | 100800 | 1520731700 | 4305 | 4320 | 4320 | 4305 | 14873 |
| 577 | 20240117 | 100700 | 1456647690 | 4320 | 4320 | 4325 | 4320 | 1926 |
| 578 | 20240117 | 100600 | 1448326615 | 4320 | 4325 | 4330 | 4320 | 2956 |
| 579 | 20240117 | 100500 | 1435549900 | 4325 | 4325 | 4325 | 4315 | 6273 |
| 580 | 20240117 | 100400 | 1408453205 | 4325 | 4345 | 4345 | 4325 | 9172 |
| 581 | 20240117 | 100300 | 1368719255 | 4345 | 4355 | 4355 | 4345 | 546 |
| 582 | 20240117 | 100200 | 1366346780 | 4355 | 4335 | 4355 | 4335 | 2183 |
| 583 | 20240117 | 100100 | 1356865625 | 4340 | 4335 | 4345 | 4330 | 2028 |
| 584 | 20240117 | 100000 | 1348077105 | 4335 | 4360 | 4360 | 4335 | 37286 |
| 585 | 20240117 | 095900 | 1185962595 | 4360 | 4360 | 4365 | 4360 | 2640 |
| 586 | 20240117 | 095800 | 1174451680 | 4360 | 4360 | 4365 | 4360 | 2004 |
| 587 | 20240117 | 095700 | 1165713685 | 4360 | 4365 | 4370 | 4360 | 3206 |
| 588 | 20240117 | 095600 | 1151720045 | 4370 | 4375 | 4375 | 4370 | 2219 |
| 589 | 20240117 | 095500 | 1142022865 | 4380 | 4380 | 4380 | 4380 | 335 |
| 590 | 20240117 | 095400 | 1140555565 | 4370 | 4375 | 4375 | 4370 | 1515 |
| 591 | 20240117 | 095300 | 1133931375 | 4380 | 4370 | 4380 | 4370 | 2101 |
| 592 | 20240117 | 095200 | 1124733085 | 4370 | 4370 | 4375 | 4370 | 1608 |
| 593 | 20240117 | 095100 | 1117704350 | 4370 | 4375 | 4375 | 4365 | 2276 |
| 594 | 20240117 | 095000 | 1107754335 | 4375 | 4385 | 4385 | 4365 | 1552 |
| 595 | 20240117 | 094900 | 1100973760 | 4370 | 4365 | 4370 | 4365 | 2790 |
| 596 | 20240117 | 094800 | 1088788000 | 4365 | 4365 | 4365 | 4360 | 6397 |
| 597 | 20240117 | 094700 | 1060873515 | 4370 | 4365 | 4385 | 4365 | 2898 |
| 598 | 20240117 | 094600 | 1048218620 | 4365 | 4380 | 4380 | 4365 | 707 |
| 599 | 20240117 | 094500 | 1045129190 | 4380 | 4380 | 4380 | 4370 | 3659 |
| 600 | 20240117 | 094400 | 1029116010 | 4380 | 4385 | 4385 | 4380 | 2813 |
| 601 | 20240117 | 094300 | 1016793165 | 4385 | 4385 | 4385 | 4385 | 410 |
| 602 | 20240117 | 094200 | 1014995315 | 4390 | 4385 | 4395 | 4385 | 1477 |
| 603 | 20240117 | 094100 | 1008515905 | 4385 | 4380 | 4385 | 4375 | 3341 |
| 604 | 20240117 | 094000 | 993887360 | 4375 | 4380 | 4380 | 4375 | 145 |
| 605 | 20240117 | 093900 | 993252325 | 4380 | 4385 | 4385 | 4375 | 409 |
| 606 | 20240117 | 093800 | 991462150 | 4385 | 4385 | 4390 | 4380 | 1935 |
| 607 | 20240117 | 093700 | 982985760 | 4385 | 4375 | 4385 | 4370 | 1296 |
| 608 | 20240117 | 093600 | 977316345 | 4375 | 4360 | 4380 | 4355 | 5645 |
| 609 | 20240117 | 093500 | 952666055 | 4360 | 4370 | 4375 | 4360 | 4501 |
| 610 | 20240117 | 093400 | 933015235 | 4370 | 4375 | 4375 | 4370 | 1668 |
| 611 | 20240117 | 093300 | 925724615 | 4375 | 4375 | 4380 | 4370 | 785 |
| 612 | 20240117 | 093200 | 922288905 | 4375 | 4375 | 4380 | 4370 | 1172 |
| 613 | 20240117 | 093100 | 917159590 | 4370 | 4360 | 4370 | 4360 | 4932 |
| 614 | 20240117 | 093000 | 895636945 | 4360 | 4375 | 4375 | 4360 | 3648 |
| 615 | 20240117 | 092900 | 879701665 | 4375 | 4375 | 4375 | 4375 | 650 |
| 616 | 20240117 | 092800 | 876857915 | 4370 | 4380 | 4380 | 4370 | 4944 |
| 617 | 20240117 | 092700 | 855217785 | 4380 | 4385 | 4385 | 4370 | 3696 |
| 618 | 20240117 | 092600 | 839030790 | 4385 | 4390 | 4390 | 4385 | 1028 |
| 619 | 20240117 | 092500 | 834519115 | 4380 | 4385 | 4390 | 4375 | 3427 |
| 620 | 20240117 | 092400 | 819511465 | 4380 | 4370 | 4380 | 4365 | 5978 |
| 621 | 20240117 | 092300 | 793356375 | 4365 | 4360 | 4365 | 4355 | 3606 |
| 622 | 20240117 | 092200 | 777642715 | 4355 | 4365 | 4365 | 4355 | 4576 |
| 623 | 20240117 | 092100 | 757691835 | 4370 | 4375 | 4375 | 4365 | 3651 |
| 624 | 20240117 | 092000 | 741744190 | 4375 | 4370 | 4375 | 4370 | 2152 |
| 625 | 20240117 | 091900 | 732334900 | 4375 | 4380 | 4380 | 4370 | 5815 |
| 626 | 20240117 | 091800 | 706901730 | 4375 | 4385 | 4385 | 4375 | 4165 |
| 627 | 20240117 | 091700 | 688658950 | 4385 | 4395 | 4395 | 4385 | 6007 |
| 628 | 20240117 | 091600 | 662307790 | 4390 | 4395 | 4410 | 4390 | 1597 |
| 629 | 20240117 | 091500 | 655288830 | 4400 | 4410 | 4415 | 4400 | 4834 |
| 630 | 20240117 | 091400 | 633988525 | 4410 | 4405 | 4420 | 4405 | 2239 |
| 631 | 20240117 | 091300 | 624122765 | 4405 | 4410 | 4410 | 4390 | 13209 |
| 632 | 20240117 | 091200 | 565993720 | 4415 | 4425 | 4430 | 4415 | 6481 |
| 633 | 20240117 | 091100 | 537342735 | 4430 | 4425 | 4435 | 4425 | 6603 |
| 634 | 20240117 | 091000 | 508115120 | 4425 | 4440 | 4440 | 4425 | 8883 |
| 635 | 20240117 | 090900 | 468770050 | 4440 | 4445 | 4475 | 4430 | 19885 |
| 636 | 20240117 | 090800 | 380143565 | 4445 | 4425 | 4450 | 4425 | 11761 |
| 637 | 20240117 | 090700 | 327915850 | 4425 | 4440 | 4440 | 4420 | 4988 |
| 638 | 20240117 | 090600 | 305827455 | 4445 | 4410 | 4450 | 4400 | 18156 |
| 639 | 20240117 | 090500 | 225429825 | 4415 | 4410 | 4420 | 4410 | 966 |
| 640 | 20240117 | 090400 | 221166740 | 4410 | 4435 | 4435 | 4405 | 7969 |
| 641 | 20240117 | 090300 | 185971550 | 4440 | 4440 | 4450 | 4440 | 5237 |
| 642 | 20240117 | 090200 | 162694160 | 4440 | 4445 | 4445 | 4435 | 10809 |
| 643 | 20240117 | 090100 | 114661305 | 4445 | 4420 | 4445 | 4415 | 5018 |
| 644 | 20240117 | 090000 | 92421310 | 4415 | 4430 | 4440 | 4405 | 19246 |