32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 26252 |
| 3 | 20240214 | 193900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240214 | 193800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240214 | 193700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240214 | 193600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240214 | 193500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240214 | 193400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240214 | 193300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240214 | 193200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240214 | 193100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240214 | 193000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240214 | 192900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240214 | 192800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240214 | 192700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240214 | 192600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240214 | 192500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240214 | 192400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240214 | 192300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240214 | 192200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240214 | 192100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240214 | 192000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240214 | 191900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240214 | 191800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240214 | 191700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240214 | 191600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240214 | 191500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240214 | 191400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240214 | 191300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240214 | 191200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240214 | 191100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240214 | 191000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 26252 |
| 33 | 20240214 | 190900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240214 | 190800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240214 | 190700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240214 | 190600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240214 | 190500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240214 | 190400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240214 | 190300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240214 | 190200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240214 | 190100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240214 | 190000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240214 | 185900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240214 | 185800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240214 | 185700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240214 | 185600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240214 | 185500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240214 | 185400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240214 | 185300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240214 | 185200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240214 | 185100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240214 | 185000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240214 | 184900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240214 | 184800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240214 | 184700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240214 | 184600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240214 | 184500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240214 | 184400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240214 | 184300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240214 | 184200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240214 | 184100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240214 | 184000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 26252 |
| 63 | 20240214 | 183900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240214 | 183800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240214 | 183700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240214 | 183600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240214 | 183500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240214 | 183400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240214 | 183300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240214 | 183200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240214 | 183100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240214 | 183000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240214 | 182900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240214 | 182800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240214 | 182700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240214 | 182600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240214 | 182500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240214 | 182400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240214 | 182300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240214 | 182200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240214 | 182100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240214 | 182000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240214 | 181900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240214 | 181800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240214 | 181700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240214 | 181600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240214 | 181500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240214 | 181400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240214 | 181300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240214 | 181200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240214 | 181100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240214 | 181000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 26252 |
| 93 | 20240214 | 180900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240214 | 180800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240214 | 180700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240214 | 180600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240214 | 180500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240214 | 180400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240214 | 180300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240214 | 180200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240214 | 180100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240214 | 180000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240214 | 175900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240214 | 175800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240214 | 175700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240214 | 175600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240214 | 175500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240214 | 175400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240214 | 175300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240214 | 175200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240214 | 175100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240214 | 175000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240214 | 174900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240214 | 174800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240214 | 174700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240214 | 174600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240214 | 174500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240214 | 174400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240214 | 174300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240214 | 174200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240214 | 174100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240214 | 174000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 26252 |
| 123 | 20240214 | 173900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240214 | 173800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240214 | 173700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240214 | 173600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240214 | 173500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240214 | 173400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240214 | 173300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240214 | 173200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240214 | 173100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240214 | 173000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240214 | 172900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240214 | 172800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240214 | 172700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240214 | 172600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240214 | 172500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240214 | 172400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240214 | 172300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240214 | 172200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240214 | 172100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240214 | 172000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240214 | 171900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240214 | 171800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240214 | 171700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240214 | 171600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240214 | 171500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240214 | 171400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240214 | 171300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240214 | 171200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240214 | 171100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240214 | 171000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 26252 |
| 153 | 20240214 | 170900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240214 | 170800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240214 | 170700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240214 | 170600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240214 | 170500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240214 | 170400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240214 | 170300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240214 | 170200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240214 | 170100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240214 | 170000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240214 | 165900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240214 | 165800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240214 | 165700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240214 | 165600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240214 | 165500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240214 | 165400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240214 | 165300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240214 | 165200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240214 | 165100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240214 | 165000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240214 | 164900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240214 | 164800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240214 | 164700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240214 | 164600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240214 | 164500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240214 | 164400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240214 | 164300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240214 | 164200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240214 | 164100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240214 | 164000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 26252 |
| 183 | 20240214 | 163900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240214 | 163800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240214 | 163700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240214 | 163600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240214 | 163500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240214 | 163400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240214 | 163300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240214 | 163200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240214 | 163100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240214 | 163000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240214 | 162900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240214 | 162800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240214 | 162700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240214 | 162600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240214 | 162500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240214 | 162400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240214 | 162300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240214 | 162200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240214 | 162100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240214 | 162000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240214 | 161900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240214 | 161800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240214 | 161700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240214 | 161600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240214 | 161500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240214 | 161400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20240214 | 161300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20240214 | 161200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20240214 | 161100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20240214 | 161000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 26252 |
| 213 | 20240214 | 160900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20240214 | 160800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20240214 | 160700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20240214 | 160600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20240214 | 160500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20240214 | 160400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20240214 | 160300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20240214 | 160200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20240214 | 160100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20240214 | 160000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20240214 | 155900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20240214 | 155800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20240214 | 155700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20240214 | 155600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20240214 | 155500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20240214 | 155400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20240214 | 155300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20240214 | 155200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20240214 | 155100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20240214 | 155000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20240214 | 154900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20240214 | 154800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20240214 | 154700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20240214 | 154600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20240214 | 154500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20240214 | 154400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20240214 | 154300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20240214 | 154200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20240214 | 154100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20240214 | 154000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 26252 |
| 243 | 20240214 | 153900 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20240214 | 153800 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20240214 | 153700 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20240214 | 153600 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20240214 | 153500 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20240214 | 153400 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20240214 | 153300 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20240214 | 153200 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20240214 | 153100 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20240214 | 153000 | 4599113740 | 4300 | 4300 | 4300 | 4300 | 26252 |
| 253 | 20240214 | 152900 | 4486230140 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20240214 | 152800 | 4486230140 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20240214 | 152700 | 4486230140 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20240214 | 152600 | 4486230140 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20240214 | 152500 | 4486230140 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20240214 | 152400 | 4486230140 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20240214 | 152300 | 4486230140 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20240214 | 152200 | 4486230140 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20240214 | 152100 | 4486230140 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20240214 | 152000 | 4486230140 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20240214 | 151900 | 4486230140 | 4295 | 4290 | 4295 | 4290 | 6428 |
| 264 | 20240214 | 151800 | 4458630225 | 4295 | 4295 | 4300 | 4290 | 6619 |
| 265 | 20240214 | 151700 | 4430201040 | 4295 | 4295 | 4300 | 4290 | 8203 |
| 266 | 20240214 | 151600 | 4394979615 | 4295 | 4285 | 4300 | 4285 | 13863 |
| 267 | 20240214 | 151500 | 4335466620 | 4285 | 4280 | 4290 | 4280 | 8590 |
| 268 | 20240214 | 151400 | 4298670665 | 4280 | 4280 | 4285 | 4280 | 1838 |
| 269 | 20240214 | 151300 | 4290802680 | 4280 | 4275 | 4280 | 4275 | 7703 |
| 270 | 20240214 | 151200 | 4257856080 | 4275 | 4270 | 4275 | 4270 | 1830 |
| 271 | 20240214 | 151100 | 4250041930 | 4270 | 4265 | 4270 | 4265 | 888 |
| 272 | 20240214 | 151000 | 4246250670 | 4270 | 4270 | 4270 | 4265 | 1407 |
| 273 | 20240214 | 150900 | 4240244675 | 4270 | 4270 | 4270 | 4265 | 1177 |
| 274 | 20240214 | 150800 | 4235218935 | 4270 | 4270 | 4270 | 4270 | 453 |
| 275 | 20240214 | 150700 | 4233284625 | 4270 | 4265 | 4275 | 4260 | 3135 |
| 276 | 20240214 | 150600 | 4219906335 | 4265 | 4265 | 4265 | 4260 | 1206 |
| 277 | 20240214 | 150500 | 4214762770 | 4265 | 4265 | 4270 | 4265 | 1696 |
| 278 | 20240214 | 150400 | 4207526525 | 4265 | 4270 | 4270 | 4265 | 105 |
| 279 | 20240214 | 150300 | 4207078200 | 4265 | 4275 | 4275 | 4265 | 1283 |
| 280 | 20240214 | 150200 | 4201606185 | 4265 | 4260 | 4275 | 4255 | 11139 |
| 281 | 20240214 | 150100 | 4154086080 | 4260 | 4260 | 4260 | 4260 | 550 |
| 282 | 20240214 | 150000 | 4151743080 | 4260 | 4260 | 4260 | 4260 | 31 |
| 283 | 20240214 | 145900 | 4151611020 | 4260 | 4255 | 4260 | 4255 | 4240 |
| 284 | 20240214 | 145800 | 4133554165 | 4255 | 4255 | 4255 | 4255 | 1302 |
| 285 | 20240214 | 145700 | 4128014155 | 4250 | 4250 | 4250 | 4250 | 3401 |
| 286 | 20240214 | 145600 | 4113559905 | 4245 | 4245 | 4250 | 4240 | 5794 |
| 287 | 20240214 | 145500 | 4088972065 | 4250 | 4245 | 4250 | 4245 | 1189 |
| 288 | 20240214 | 145400 | 4083924665 | 4245 | 4250 | 4250 | 4245 | 1193 |
| 289 | 20240214 | 145300 | 4078854430 | 4250 | 4255 | 4255 | 4250 | 9362 |
| 290 | 20240214 | 145200 | 4039031785 | 4255 | 4255 | 4255 | 4250 | 3163 |
| 291 | 20240214 | 145100 | 4025573470 | 4255 | 4250 | 4255 | 4250 | 2463 |
| 292 | 20240214 | 145000 | 4015104825 | 4245 | 4250 | 4250 | 4245 | 1120 |
| 293 | 20240214 | 144900 | 4010345015 | 4250 | 4250 | 4250 | 4250 | 150 |
| 294 | 20240214 | 144800 | 4009707515 | 4245 | 4250 | 4250 | 4245 | 841 |
| 295 | 20240214 | 144700 | 4006135520 | 4245 | 4250 | 4255 | 4245 | 7054 |
| 296 | 20240214 | 144600 | 3976175525 | 4255 | 4250 | 4255 | 4250 | 873 |
| 297 | 20240214 | 144500 | 3972465260 | 4250 | 4255 | 4260 | 4250 | 2223 |
| 298 | 20240214 | 144400 | 3963015555 | 4255 | 4255 | 4260 | 4255 | 287 |
| 299 | 20240214 | 144300 | 3961794345 | 4255 | 4260 | 4260 | 4255 | 3920 |
| 300 | 20240214 | 144200 | 3945105640 | 4260 | 4265 | 4265 | 4255 | 1123 |
| 301 | 20240214 | 144100 | 3940322725 | 4260 | 4260 | 4260 | 4255 | 354 |
| 302 | 20240214 | 144000 | 3938814840 | 4260 | 4255 | 4260 | 4255 | 1468 |
| 303 | 20240214 | 143900 | 3932561540 | 4260 | 4270 | 4270 | 4255 | 889 |
| 304 | 20240214 | 143800 | 3928775105 | 4275 | 4270 | 4275 | 4265 | 104 |
| 305 | 20240214 | 143700 | 3928331270 | 4270 | 4260 | 4270 | 4260 | 9034 |
| 306 | 20240214 | 143600 | 3889822495 | 4260 | 4265 | 4265 | 4260 | 5314 |
| 307 | 20240214 | 143500 | 3867183575 | 4265 | 4265 | 4270 | 4265 | 399 |
| 308 | 20240214 | 143400 | 3865481620 | 4265 | 4270 | 4270 | 4265 | 943 |
| 309 | 20240214 | 143300 | 3861459600 | 4265 | 4270 | 4270 | 4265 | 419 |
| 310 | 20240214 | 143200 | 3859672420 | 4270 | 4270 | 4270 | 4270 | 1139 |
| 311 | 20240214 | 143100 | 3854808890 | 4270 | 4275 | 4275 | 4270 | 483 |
| 312 | 20240214 | 143000 | 3852745480 | 4275 | 4275 | 4275 | 4270 | 2281 |
| 313 | 20240214 | 142900 | 3842996910 | 4275 | 4280 | 4280 | 4275 | 437 |
| 314 | 20240214 | 142800 | 3841127450 | 4280 | 4285 | 4285 | 4280 | 1006 |
| 315 | 20240214 | 142700 | 3836821530 | 4285 | 4285 | 4290 | 4280 | 5863 |
| 316 | 20240214 | 142600 | 3811690315 | 4285 | 4270 | 4285 | 4270 | 14855 |
| 317 | 20240214 | 142500 | 3748139750 | 4270 | 4270 | 4270 | 4265 | 10446 |
| 318 | 20240214 | 142400 | 3703538950 | 4270 | 4265 | 4270 | 4265 | 2895 |
| 319 | 20240214 | 142300 | 3691191765 | 4265 | 4260 | 4265 | 4260 | 991 |
| 320 | 20240214 | 142200 | 3686969105 | 4260 | 4255 | 4260 | 4255 | 273 |
| 321 | 20240214 | 142100 | 3685807425 | 4255 | 4255 | 4255 | 4255 | 161 |
| 322 | 20240214 | 142000 | 3685122370 | 4260 | 4260 | 4260 | 4260 | 10 |
| 323 | 20240214 | 141900 | 3685079770 | 4255 | 4255 | 4255 | 4250 | 3451 |
| 324 | 20240214 | 141800 | 3670395790 | 4255 | 4260 | 4260 | 4255 | 8 |
| 325 | 20240214 | 141700 | 3670361745 | 4260 | 4255 | 4260 | 4255 | 606 |
| 326 | 20240214 | 141600 | 3667782205 | 4255 | 4260 | 4260 | 4255 | 986 |
| 327 | 20240214 | 141500 | 3663584550 | 4260 | 4260 | 4260 | 4260 | 369 |
| 328 | 20240214 | 141400 | 3662012610 | 4260 | 4260 | 4260 | 4260 | 817 |
| 329 | 20240214 | 141300 | 3658532190 | 4265 | 4260 | 4265 | 4260 | 825 |
| 330 | 20240214 | 141200 | 3655017640 | 4260 | 4260 | 4260 | 4260 | 1257 |
| 331 | 20240214 | 141100 | 3649662820 | 4265 | 4270 | 4270 | 4265 | 160 |
| 332 | 20240214 | 141000 | 3648980415 | 4265 | 4265 | 4265 | 4260 | 1561 |
| 333 | 20240214 | 140900 | 3642324615 | 4265 | 4260 | 4270 | 4260 | 2306 |
| 334 | 20240214 | 140800 | 3632489480 | 4265 | 4265 | 4265 | 4260 | 927 |
| 335 | 20240214 | 140700 | 3628536680 | 4260 | 4260 | 4265 | 4260 | 602 |
| 336 | 20240214 | 140600 | 3625971585 | 4265 | 4260 | 4265 | 4260 | 5447 |
| 337 | 20240214 | 140500 | 3602766760 | 4260 | 4265 | 4265 | 4260 | 256 |
| 338 | 20240214 | 140400 | 3601675605 | 4265 | 4265 | 4265 | 4265 | 151 |
| 339 | 20240214 | 140300 | 3601031590 | 4265 | 4265 | 4270 | 4265 | 4736 |
| 340 | 20240214 | 140200 | 3580832490 | 4265 | 4265 | 4270 | 4265 | 3966 |
| 341 | 20240214 | 140100 | 3563902145 | 4265 | 4265 | 4270 | 4265 | 2256 |
| 342 | 20240214 | 140000 | 3554280300 | 4265 | 4270 | 4270 | 4260 | 3768 |
| 343 | 20240214 | 135900 | 3538216340 | 4270 | 4265 | 4270 | 4265 | 1771 |
| 344 | 20240214 | 135800 | 3530663015 | 4265 | 4265 | 4270 | 4265 | 5067 |
| 345 | 20240214 | 135700 | 3509048745 | 4265 | 4265 | 4270 | 4260 | 4264 |
| 346 | 20240214 | 135600 | 3490858640 | 4265 | 4260 | 4265 | 4260 | 325 |
| 347 | 20240214 | 135500 | 3489474020 | 4265 | 4260 | 4265 | 4260 | 2172 |
| 348 | 20240214 | 135400 | 3480221280 | 4260 | 4255 | 4260 | 4255 | 950 |
| 349 | 20240214 | 135300 | 3476177525 | 4250 | 4255 | 4255 | 4250 | 134 |
| 350 | 20240214 | 135200 | 3475607390 | 4255 | 4255 | 4255 | 4250 | 44 |
| 351 | 20240214 | 135100 | 3475420195 | 4255 | 4250 | 4255 | 4250 | 1289 |
| 352 | 20240214 | 135000 | 3469940660 | 4255 | 4250 | 4255 | 4250 | 70 |
| 353 | 20240214 | 134900 | 3469643150 | 4255 | 4250 | 4255 | 4250 | 1145 |
| 354 | 20240214 | 134800 | 3464776895 | 4250 | 4245 | 4250 | 4245 | 878 |
| 355 | 20240214 | 134700 | 3461047700 | 4250 | 4245 | 4250 | 4245 | 185 |
| 356 | 20240214 | 134600 | 3460262350 | 4250 | 4250 | 4250 | 4250 | 252 |
| 357 | 20240214 | 134500 | 3459191350 | 4250 | 4255 | 4255 | 4250 | 113 |
| 358 | 20240214 | 134400 | 3458710560 | 4255 | 4250 | 4255 | 4245 | 1761 |
| 359 | 20240214 | 134300 | 3451226320 | 4250 | 4245 | 4250 | 4245 | 1879 |
| 360 | 20240214 | 134200 | 3443249960 | 4245 | 4240 | 4245 | 4240 | 579 |
| 361 | 20240214 | 134100 | 3440794495 | 4240 | 4240 | 4240 | 4240 | 50 |
| 362 | 20240214 | 134000 | 3440582495 | 4245 | 4245 | 4245 | 4245 | 831 |
| 363 | 20240214 | 133900 | 3437054900 | 4245 | 4255 | 4255 | 4245 | 1689 |
| 364 | 20240214 | 133800 | 3429877770 | 4255 | 4255 | 4255 | 4255 | 540 |
| 365 | 20240214 | 133700 | 3427580070 | 4255 | 4260 | 4260 | 4250 | 1235 |
| 366 | 20240214 | 133600 | 3422325905 | 4260 | 4260 | 4260 | 4255 | 113 |
| 367 | 20240214 | 133500 | 3421844550 | 4255 | 4255 | 4255 | 4250 | 1454 |
| 368 | 20240214 | 133400 | 3415659965 | 4255 | 4255 | 4255 | 4255 | 101 |
| 369 | 20240214 | 133300 | 3415230210 | 4255 | 4250 | 4255 | 4245 | 5270 |
| 370 | 20240214 | 133200 | 3392834040 | 4245 | 4245 | 4250 | 4245 | 248 |
| 371 | 20240214 | 133100 | 3391781275 | 4245 | 4245 | 4245 | 4245 | 186 |
| 372 | 20240214 | 133000 | 3390991705 | 4245 | 4240 | 4245 | 4240 | 122 |
| 373 | 20240214 | 132900 | 3390474415 | 4245 | 4245 | 4245 | 4240 | 71 |
| 374 | 20240214 | 132800 | 3390173030 | 4245 | 4240 | 4245 | 4240 | 38 |
| 375 | 20240214 | 132700 | 3390011870 | 4240 | 4245 | 4245 | 4240 | 223 |
| 376 | 20240214 | 132600 | 3389066325 | 4240 | 4250 | 4250 | 4240 | 1879 |
| 377 | 20240214 | 132500 | 3381099355 | 4240 | 4240 | 4240 | 4240 | 4488 |
| 378 | 20240214 | 132400 | 3362070235 | 4240 | 4245 | 4245 | 4235 | 3846 |
| 379 | 20240214 | 132300 | 3345766475 | 4245 | 4240 | 4245 | 4240 | 2309 |
| 380 | 20240214 | 132200 | 3335970315 | 4235 | 4235 | 4235 | 4235 | 38 |
| 381 | 20240214 | 132100 | 3335809385 | 4240 | 4240 | 4240 | 4235 | 1467 |
| 382 | 20240214 | 132000 | 3329596380 | 4235 | 4240 | 4240 | 4235 | 354 |
| 383 | 20240214 | 131900 | 3328097180 | 4240 | 4245 | 4245 | 4240 | 677 |
| 384 | 20240214 | 131800 | 3325226115 | 4240 | 4240 | 4240 | 4240 | 938 |
| 385 | 20240214 | 131700 | 3321248995 | 4245 | 4240 | 4245 | 4240 | 6466 |
| 386 | 20240214 | 131600 | 3293802825 | 4245 | 4240 | 4245 | 4240 | 788 |
| 387 | 20240214 | 131500 | 3290459765 | 4240 | 4240 | 4245 | 4240 | 654 |
| 388 | 20240214 | 131400 | 3287686755 | 4240 | 4240 | 4240 | 4240 | 187 |
| 389 | 20240214 | 131300 | 3286893875 | 4240 | 4245 | 4245 | 4240 | 1243 |
| 390 | 20240214 | 131200 | 3281621380 | 4245 | 4245 | 4245 | 4240 | 1843 |
| 391 | 20240214 | 131100 | 3273797945 | 4245 | 4240 | 4245 | 4240 | 552 |
| 392 | 20240214 | 131000 | 3271455215 | 4240 | 4230 | 4240 | 4230 | 9619 |
| 393 | 20240214 | 130900 | 3230717395 | 4230 | 4225 | 4230 | 4225 | 349 |
| 394 | 20240214 | 130800 | 3229242830 | 4225 | 4230 | 4230 | 4225 | 36 |
| 395 | 20240214 | 130700 | 3229090725 | 4230 | 4230 | 4230 | 4230 | 135 |
| 396 | 20240214 | 130600 | 3228519675 | 4230 | 4225 | 4230 | 4225 | 141 |
| 397 | 20240214 | 130500 | 3227923945 | 4225 | 4230 | 4230 | 4225 | 422 |
| 398 | 20240214 | 130400 | 3226139620 | 4230 | 4230 | 4230 | 4230 | 79 |
| 399 | 20240214 | 130300 | 3225805450 | 4225 | 4225 | 4225 | 4220 | 2687 |
| 400 | 20240214 | 130200 | 3214452880 | 4225 | 4225 | 4225 | 4225 | 60 |
| 401 | 20240214 | 130100 | 3214199380 | 4225 | 4220 | 4225 | 4220 | 114 |
| 402 | 20240214 | 130000 | 3213718290 | 4225 | 4225 | 4225 | 4225 | 55 |
| 403 | 20240214 | 125900 | 3213485915 | 4230 | 4225 | 4230 | 4220 | 721 |
| 404 | 20240214 | 125800 | 3210440475 | 4225 | 4225 | 4225 | 4225 | 4691 |
| 405 | 20240214 | 125700 | 3190621000 | 4225 | 4230 | 4230 | 4225 | 200 |
| 406 | 20240214 | 125600 | 3189775900 | 4230 | 4230 | 4230 | 4230 | 466 |
| 407 | 20240214 | 125500 | 3187804720 | 4230 | 4225 | 4230 | 4225 | 621 |
| 408 | 20240214 | 125400 | 3185177895 | 4230 | 4225 | 4230 | 4225 | 139 |
| 409 | 20240214 | 125300 | 3184590370 | 4230 | 4230 | 4230 | 4225 | 305 |
| 410 | 20240214 | 125200 | 3183301720 | 4230 | 4225 | 4230 | 4220 | 745 |
| 411 | 20240214 | 125100 | 3180155585 | 4225 | 4225 | 4225 | 4225 | 107 |
| 412 | 20240214 | 125000 | 3179703510 | 4230 | 4220 | 4230 | 4220 | 211 |
| 413 | 20240214 | 124900 | 3178812735 | 4225 | 4225 | 4225 | 4225 | 44 |
| 414 | 20240214 | 124800 | 3178626835 | 4230 | 4225 | 4230 | 4220 | 839 |
| 415 | 20240214 | 124700 | 3175078800 | 4225 | 4225 | 4225 | 4225 | 1589 |
| 416 | 20240214 | 124600 | 3168365275 | 4230 | 4225 | 4230 | 4220 | 501 |
| 417 | 20240214 | 124500 | 3166250235 | 4225 | 4225 | 4225 | 4225 | 138 |
| 418 | 20240214 | 124400 | 3165667185 | 4225 | 4225 | 4225 | 4225 | 126 |
| 419 | 20240214 | 124300 | 3165134835 | 4225 | 4225 | 4225 | 4220 | 287 |
| 420 | 20240214 | 124200 | 3163922760 | 4225 | 4225 | 4225 | 4225 | 426 |
| 421 | 20240214 | 124100 | 3162122910 | 4230 | 4225 | 4230 | 4225 | 75 |
| 422 | 20240214 | 124000 | 3161805870 | 4225 | 4225 | 4225 | 4225 | 188 |
| 423 | 20240214 | 123900 | 3161011570 | 4225 | 4225 | 4225 | 4225 | 121 |
| 424 | 20240214 | 123800 | 3160500345 | 4225 | 4225 | 4225 | 4225 | 581 |
| 425 | 20240214 | 123700 | 3158045620 | 4225 | 4225 | 4225 | 4225 | 229 |
| 426 | 20240214 | 123600 | 3157078095 | 4230 | 4220 | 4230 | 4220 | 2393 |
| 427 | 20240214 | 123500 | 3146973295 | 4220 | 4220 | 4225 | 4220 | 630 |
| 428 | 20240214 | 123400 | 3144314685 | 4220 | 4220 | 4225 | 4220 | 158 |
| 429 | 20240214 | 123300 | 3143647805 | 4225 | 4225 | 4225 | 4225 | 4001 |
| 430 | 20240214 | 123200 | 3126743580 | 4220 | 4220 | 4220 | 4220 | 372 |
| 431 | 20240214 | 123100 | 3125173740 | 4220 | 4225 | 4225 | 4220 | 268 |
| 432 | 20240214 | 123000 | 3124041495 | 4225 | 4225 | 4225 | 4220 | 545 |
| 433 | 20240214 | 122900 | 3121738920 | 4225 | 4225 | 4225 | 4225 | 511 |
| 434 | 20240214 | 122800 | 3119579945 | 4225 | 4225 | 4225 | 4225 | 200 |
| 435 | 20240214 | 122700 | 3118734945 | 4225 | 4225 | 4225 | 4220 | 419 |
| 436 | 20240214 | 122600 | 3116965645 | 4220 | 4220 | 4220 | 4220 | 160 |
| 437 | 20240214 | 122500 | 3116290445 | 4225 | 4220 | 4225 | 4220 | 289 |
| 438 | 20240214 | 122400 | 3115069895 | 4225 | 4225 | 4225 | 4225 | 120 |
| 439 | 20240214 | 122300 | 3114562895 | 4225 | 4225 | 4225 | 4225 | 70 |
| 440 | 20240214 | 122200 | 3114267145 | 4225 | 4225 | 4225 | 4225 | 1349 |
| 441 | 20240214 | 122100 | 3108567620 | 4225 | 4225 | 4225 | 4225 | 1023 |
| 442 | 20240214 | 122000 | 3104245445 | 4225 | 4230 | 4230 | 4225 | 929 |
| 443 | 20240214 | 121900 | 3100316115 | 4225 | 4230 | 4230 | 4225 | 2268 |
| 444 | 20240214 | 121800 | 3090733805 | 4230 | 4225 | 4230 | 4225 | 777 |
| 445 | 20240214 | 121700 | 3087450830 | 4230 | 4225 | 4230 | 4225 | 421 |
| 446 | 20240214 | 121600 | 3085672095 | 4225 | 4225 | 4230 | 4220 | 264 |
| 447 | 20240214 | 121500 | 3084557165 | 4225 | 4225 | 4225 | 4225 | 1005 |
| 448 | 20240214 | 121400 | 3080311040 | 4225 | 4225 | 4225 | 4220 | 126 |
| 449 | 20240214 | 121300 | 3079779170 | 4225 | 4220 | 4225 | 4220 | 773 |
| 450 | 20240214 | 121200 | 3076516895 | 4225 | 4225 | 4225 | 4220 | 1694 |
| 451 | 20240214 | 121100 | 3069366745 | 4225 | 4225 | 4225 | 4225 | 120 |
| 452 | 20240214 | 121000 | 3068859745 | 4220 | 4225 | 4225 | 4220 | 502 |
| 453 | 20240214 | 120900 | 3066741280 | 4220 | 4225 | 4225 | 4220 | 403 |
| 454 | 20240214 | 120800 | 3065038940 | 4225 | 4225 | 4225 | 4225 | 4 |
| 455 | 20240214 | 120700 | 3065022040 | 4225 | 4225 | 4225 | 4225 | 73 |
| 456 | 20240214 | 120600 | 3064713615 | 4225 | 4225 | 4225 | 4225 | 169 |
| 457 | 20240214 | 120500 | 3063999590 | 4225 | 4225 | 4230 | 4225 | 682 |
| 458 | 20240214 | 120400 | 3061118120 | 4225 | 4220 | 4225 | 4220 | 7140 |
| 459 | 20240214 | 120300 | 3030978590 | 4220 | 4215 | 4220 | 4215 | 2146 |
| 460 | 20240214 | 120200 | 3021933160 | 4210 | 4210 | 4210 | 4210 | 2112 |
| 461 | 20240214 | 120100 | 3013041640 | 4210 | 4210 | 4210 | 4205 | 213 |
| 462 | 20240214 | 120000 | 3012144915 | 4210 | 4210 | 4210 | 4210 | 33 |
| 463 | 20240214 | 115900 | 3012005985 | 4210 | 4210 | 4210 | 4210 | 6 |
| 464 | 20240214 | 115800 | 3011980725 | 4210 | 4205 | 4210 | 4205 | 60 |
| 465 | 20240214 | 115700 | 3011728355 | 4205 | 4210 | 4210 | 4205 | 2497 |
| 466 | 20240214 | 115600 | 3001226865 | 4210 | 4210 | 4210 | 4210 | 82 |
| 467 | 20240214 | 115500 | 3000881645 | 4205 | 4205 | 4205 | 4205 | 1 |
| 468 | 20240214 | 115400 | 3000877440 | 4205 | 4210 | 4210 | 4205 | 401 |
| 469 | 20240214 | 115300 | 2999190980 | 4210 | 4210 | 4210 | 4210 | 247 |
| 470 | 20240214 | 115200 | 2998151110 | 4210 | 4210 | 4210 | 4210 | 0 |
| 471 | 20240214 | 115100 | 2998151110 | 4210 | 4205 | 4210 | 4205 | 707 |
| 472 | 20240214 | 115000 | 2995178170 | 4205 | 4205 | 4205 | 4205 | 976 |
| 473 | 20240214 | 114900 | 2991074090 | 4205 | 4205 | 4210 | 4205 | 552 |
| 474 | 20240214 | 114800 | 2988752430 | 4205 | 4205 | 4205 | 4205 | 111 |
| 475 | 20240214 | 114700 | 2988285675 | 4205 | 4210 | 4210 | 4205 | 456 |
| 476 | 20240214 | 114600 | 2986365940 | 4210 | 4210 | 4215 | 4210 | 1047 |
| 477 | 20240214 | 114500 | 2981955820 | 4210 | 4215 | 4215 | 4210 | 461 |
| 478 | 20240214 | 114400 | 2980014955 | 4210 | 4220 | 4220 | 4210 | 659 |
| 479 | 20240214 | 114300 | 2977237165 | 4215 | 4220 | 4220 | 4215 | 1166 |
| 480 | 20240214 | 114200 | 2972321975 | 4220 | 4220 | 4220 | 4220 | 245 |
| 481 | 20240214 | 114100 | 2971288075 | 4220 | 4215 | 4220 | 4215 | 198 |
| 482 | 20240214 | 114000 | 2970453195 | 4215 | 4215 | 4215 | 4215 | 599 |
| 483 | 20240214 | 113900 | 2967928410 | 4215 | 4210 | 4215 | 4210 | 135 |
| 484 | 20240214 | 113800 | 2967359660 | 4210 | 4210 | 4210 | 4210 | 251 |
| 485 | 20240214 | 113700 | 2966302950 | 4215 | 4215 | 4215 | 4215 | 23 |
| 486 | 20240214 | 113600 | 2966206005 | 4210 | 4210 | 4210 | 4210 | 301 |
| 487 | 20240214 | 113500 | 2964938795 | 4210 | 4220 | 4220 | 4210 | 550 |
| 488 | 20240214 | 113400 | 2962620700 | 4220 | 4210 | 4220 | 4210 | 5529 |
| 489 | 20240214 | 113300 | 2939316830 | 4210 | 4205 | 4210 | 4205 | 571 |
| 490 | 20240214 | 113200 | 2936915185 | 4205 | 4205 | 4205 | 4205 | 562 |
| 491 | 20240214 | 113100 | 2934551975 | 4205 | 4205 | 4205 | 4200 | 1630 |
| 492 | 20240214 | 113000 | 2927700120 | 4205 | 4205 | 4205 | 4205 | 1611 |
| 493 | 20240214 | 112900 | 2920925865 | 4205 | 4210 | 4210 | 4205 | 1303 |
| 494 | 20240214 | 112800 | 2915440560 | 4210 | 4210 | 4210 | 4210 | 1077 |
| 495 | 20240214 | 112700 | 2910906390 | 4215 | 4220 | 4220 | 4215 | 3797 |
| 496 | 20240214 | 112600 | 2894900940 | 4220 | 4210 | 4220 | 4210 | 6377 |
| 497 | 20240214 | 112500 | 2868034660 | 4210 | 4210 | 4210 | 4210 | 81 |
| 498 | 20240214 | 112400 | 2867693650 | 4205 | 4210 | 4210 | 4205 | 1008 |
| 499 | 20240214 | 112300 | 2863454975 | 4210 | 4205 | 4210 | 4205 | 2330 |
| 500 | 20240214 | 112200 | 2853652805 | 4200 | 4195 | 4200 | 4195 | 5288 |
| 501 | 20240214 | 112100 | 2831444205 | 4195 | 4200 | 4200 | 4195 | 280 |
| 502 | 20240214 | 112000 | 2830268715 | 4195 | 4200 | 4200 | 4195 | 1016 |
| 503 | 20240214 | 111900 | 2826001565 | 4195 | 4195 | 4195 | 4195 | 1 |
| 504 | 20240214 | 111800 | 2825997370 | 4195 | 4200 | 4200 | 4195 | 460 |
| 505 | 20240214 | 111700 | 2824065440 | 4200 | 4200 | 4200 | 4200 | 1517 |
| 506 | 20240214 | 111600 | 2817694040 | 4200 | 4200 | 4200 | 4195 | 12 |
| 507 | 20240214 | 111500 | 2817643645 | 4200 | 4200 | 4200 | 4195 | 165 |
| 508 | 20240214 | 111400 | 2816950895 | 4200 | 4195 | 4200 | 4195 | 1184 |
| 509 | 20240214 | 111300 | 2811983765 | 4195 | 4190 | 4195 | 4190 | 3801 |
| 510 | 20240214 | 111200 | 2796040060 | 4195 | 4195 | 4195 | 4190 | 325 |
| 511 | 20240214 | 111100 | 2794676790 | 4195 | 4195 | 4195 | 4195 | 160 |
| 512 | 20240214 | 111000 | 2794005590 | 4190 | 4190 | 4190 | 4185 | 1787 |
| 513 | 20240214 | 110900 | 2786518260 | 4185 | 4190 | 4190 | 4185 | 1720 |
| 514 | 20240214 | 110800 | 2779320020 | 4185 | 4185 | 4190 | 4185 | 283 |
| 515 | 20240214 | 110700 | 2778135555 | 4190 | 4190 | 4190 | 4185 | 80 |
| 516 | 20240214 | 110600 | 2777800595 | 4190 | 4190 | 4190 | 4185 | 635 |
| 517 | 20240214 | 110500 | 2775140520 | 4190 | 4185 | 4190 | 4185 | 934 |
| 518 | 20240214 | 110400 | 2771227525 | 4185 | 4185 | 4190 | 4180 | 3922 |
| 519 | 20240214 | 110300 | 2754819210 | 4185 | 4190 | 4190 | 4185 | 657 |
| 520 | 20240214 | 110200 | 2752069640 | 4190 | 4185 | 4190 | 4180 | 1466 |
| 521 | 20240214 | 110100 | 2745935425 | 4185 | 4185 | 4190 | 4185 | 971 |
| 522 | 20240214 | 110000 | 2741871595 | 4185 | 4195 | 4195 | 4180 | 6249 |
| 523 | 20240214 | 105900 | 2715725915 | 4190 | 4190 | 4190 | 4185 | 1897 |
| 524 | 20240214 | 105800 | 2707780495 | 4190 | 4190 | 4190 | 4190 | 911 |
| 525 | 20240214 | 105700 | 2703963405 | 4190 | 4190 | 4195 | 4190 | 1240 |
| 526 | 20240214 | 105600 | 2698767300 | 4190 | 4195 | 4195 | 4190 | 457 |
| 527 | 20240214 | 105500 | 2696852370 | 4195 | 4185 | 4195 | 4185 | 542 |
| 528 | 20240214 | 105400 | 2694583865 | 4190 | 4185 | 4190 | 4185 | 828 |
| 529 | 20240214 | 105300 | 2691118030 | 4190 | 4195 | 4195 | 4190 | 1741 |
| 530 | 20240214 | 105200 | 2683823200 | 4195 | 4190 | 4195 | 4190 | 612 |
| 531 | 20240214 | 105100 | 2681258850 | 4195 | 4190 | 4195 | 4190 | 1773 |
| 532 | 20240214 | 105000 | 2673829960 | 4190 | 4190 | 4190 | 4190 | 2022 |
| 533 | 20240214 | 104900 | 2665357780 | 4185 | 4185 | 4185 | 4185 | 3612 |
| 534 | 20240214 | 104800 | 2650241560 | 4190 | 4190 | 4190 | 4185 | 1195 |
| 535 | 20240214 | 104700 | 2645237580 | 4190 | 4190 | 4190 | 4190 | 761 |
| 536 | 20240214 | 104600 | 2642048990 | 4190 | 4195 | 4195 | 4190 | 1777 |
| 537 | 20240214 | 104500 | 2634603155 | 4190 | 4195 | 4200 | 4190 | 6696 |
| 538 | 20240214 | 104400 | 2606513420 | 4200 | 4200 | 4200 | 4195 | 143 |
| 539 | 20240214 | 104300 | 2605913420 | 4200 | 4200 | 4200 | 4200 | 2126 |
| 540 | 20240214 | 104200 | 2596984220 | 4200 | 4200 | 4200 | 4200 | 562 |
| 541 | 20240214 | 104100 | 2594623820 | 4200 | 4200 | 4200 | 4195 | 3985 |
| 542 | 20240214 | 104000 | 2577886825 | 4200 | 4195 | 4200 | 4195 | 5316 |
| 543 | 20240214 | 103900 | 2555561470 | 4200 | 4200 | 4200 | 4195 | 1484 |
| 544 | 20240214 | 103800 | 2549333250 | 4200 | 4200 | 4200 | 4195 | 558 |
| 545 | 20240214 | 103700 | 2546990150 | 4200 | 4200 | 4200 | 4195 | 567 |
| 546 | 20240214 | 103600 | 2544609600 | 4200 | 4200 | 4200 | 4195 | 983 |
| 547 | 20240214 | 103500 | 2540481200 | 4200 | 4195 | 4200 | 4195 | 5190 |
| 548 | 20240214 | 103400 | 2518683240 | 4200 | 4195 | 4200 | 4195 | 905 |
| 549 | 20240214 | 103300 | 2514886710 | 4195 | 4200 | 4200 | 4195 | 334 |
| 550 | 20240214 | 103200 | 2513485560 | 4195 | 4190 | 4200 | 4190 | 3291 |
| 551 | 20240214 | 103100 | 2499684240 | 4190 | 4195 | 4195 | 4180 | 7964 |
| 552 | 20240214 | 103000 | 2466331475 | 4195 | 4195 | 4195 | 4190 | 1044 |
| 553 | 20240214 | 102900 | 2461952095 | 4190 | 4195 | 4195 | 4190 | 901 |
| 554 | 20240214 | 102800 | 2458175935 | 4195 | 4195 | 4200 | 4195 | 897 |
| 555 | 20240214 | 102700 | 2454412820 | 4200 | 4195 | 4200 | 4195 | 1326 |
| 556 | 20240214 | 102600 | 2448850200 | 4195 | 4200 | 4200 | 4195 | 401 |
| 557 | 20240214 | 102500 | 2447166500 | 4195 | 4200 | 4200 | 4195 | 1363 |
| 558 | 20240214 | 102400 | 2441448580 | 4200 | 4200 | 4200 | 4195 | 9 |
| 559 | 20240214 | 102300 | 2441410785 | 4200 | 4200 | 4200 | 4195 | 66 |
| 560 | 20240214 | 102200 | 2441133620 | 4195 | 4200 | 4200 | 4195 | 1526 |
| 561 | 20240214 | 102100 | 2434725310 | 4200 | 4200 | 4200 | 4195 | 121 |
| 562 | 20240214 | 102000 | 2434217630 | 4195 | 4195 | 4200 | 4190 | 2815 |
| 563 | 20240214 | 101900 | 2422407230 | 4200 | 4200 | 4200 | 4195 | 560 |
| 564 | 20240214 | 101800 | 2420057880 | 4200 | 4195 | 4200 | 4195 | 356 |
| 565 | 20240214 | 101700 | 2418563800 | 4195 | 4195 | 4195 | 4195 | 2890 |
| 566 | 20240214 | 101600 | 2406440250 | 4195 | 4195 | 4200 | 4190 | 1571 |
| 567 | 20240214 | 101500 | 2399854040 | 4195 | 4195 | 4195 | 4195 | 319 |
| 568 | 20240214 | 101400 | 2398515835 | 4195 | 4195 | 4195 | 4190 | 1601 |
| 569 | 20240214 | 101300 | 2391802315 | 4200 | 4200 | 4200 | 4195 | 1684 |
| 570 | 20240214 | 101200 | 2384733655 | 4200 | 4200 | 4200 | 4195 | 190 |
| 571 | 20240214 | 101100 | 2383936055 | 4195 | 4200 | 4200 | 4195 | 1586 |
| 572 | 20240214 | 101000 | 2377280870 | 4200 | 4200 | 4200 | 4195 | 2543 |
| 573 | 20240214 | 100900 | 2366611660 | 4195 | 4200 | 4200 | 4195 | 443 |
| 574 | 20240214 | 100800 | 2364751260 | 4195 | 4200 | 4200 | 4195 | 618 |
| 575 | 20240214 | 100700 | 2362158450 | 4200 | 4195 | 4200 | 4195 | 433 |
| 576 | 20240214 | 100600 | 2360341965 | 4195 | 4195 | 4195 | 4190 | 1321 |
| 577 | 20240214 | 100500 | 2354805870 | 4195 | 4195 | 4195 | 4190 | 1427 |
| 578 | 20240214 | 100400 | 2348819630 | 4200 | 4200 | 4200 | 4200 | 39 |
| 579 | 20240214 | 100300 | 2348655830 | 4200 | 4195 | 4200 | 4190 | 4705 |
| 580 | 20240214 | 100200 | 2328920015 | 4190 | 4195 | 4200 | 4190 | 1245 |
| 581 | 20240214 | 100100 | 2323697820 | 4195 | 4200 | 4200 | 4190 | 2023 |
| 582 | 20240214 | 100000 | 2315211855 | 4200 | 4205 | 4205 | 4200 | 831 |
| 583 | 20240214 | 095900 | 2311721505 | 4200 | 4210 | 4210 | 4200 | 4685 |
| 584 | 20240214 | 095800 | 2292017180 | 4210 | 4210 | 4215 | 4210 | 2768 |
| 585 | 20240214 | 095700 | 2280363745 | 4210 | 4205 | 4210 | 4205 | 511 |
| 586 | 20240214 | 095600 | 2278213520 | 4210 | 4205 | 4210 | 4205 | 1737 |
| 587 | 20240214 | 095500 | 2270909075 | 4205 | 4205 | 4205 | 4205 | 942 |
| 588 | 20240214 | 095400 | 2266947965 | 4205 | 4200 | 4205 | 4195 | 2234 |
| 589 | 20240214 | 095300 | 2257561895 | 4200 | 4195 | 4200 | 4195 | 408 |
| 590 | 20240214 | 095200 | 2255849310 | 4200 | 4200 | 4200 | 4195 | 1009 |
| 591 | 20240214 | 095100 | 2251614040 | 4205 | 4205 | 4205 | 4200 | 368 |
| 592 | 20240214 | 095000 | 2250066790 | 4205 | 4185 | 4210 | 4185 | 11923 |
| 593 | 20240214 | 094900 | 2200063025 | 4185 | 4185 | 4185 | 4185 | 2476 |
| 594 | 20240214 | 094800 | 2189700965 | 4185 | 4175 | 4185 | 4175 | 11141 |
| 595 | 20240214 | 094700 | 2143167280 | 4175 | 4175 | 4175 | 4170 | 6190 |
| 596 | 20240214 | 094600 | 2117339785 | 4175 | 4180 | 4180 | 4175 | 12841 |
| 597 | 20240214 | 094500 | 2063714030 | 4185 | 4190 | 4190 | 4180 | 955 |
| 598 | 20240214 | 094400 | 2059718310 | 4190 | 4190 | 4190 | 4185 | 1332 |
| 599 | 20240214 | 094300 | 2054143655 | 4190 | 4185 | 4190 | 4185 | 1021 |
| 600 | 20240214 | 094200 | 2049868575 | 4185 | 4195 | 4195 | 4185 | 4632 |
| 601 | 20240214 | 094100 | 2030470320 | 4190 | 4190 | 4195 | 4185 | 6733 |
| 602 | 20240214 | 094000 | 2002272440 | 4190 | 4190 | 4190 | 4185 | 718 |
| 603 | 20240214 | 093900 | 1999265020 | 4190 | 4185 | 4190 | 4185 | 3855 |
| 604 | 20240214 | 093800 | 1983130270 | 4185 | 4180 | 4190 | 4180 | 3117 |
| 605 | 20240214 | 093700 | 1970090115 | 4175 | 4185 | 4185 | 4175 | 2427 |
| 606 | 20240214 | 093600 | 1959944150 | 4185 | 4175 | 4185 | 4175 | 7450 |
| 607 | 20240214 | 093500 | 1928810760 | 4175 | 4170 | 4175 | 4165 | 4827 |
| 608 | 20240214 | 093400 | 1908670165 | 4170 | 4155 | 4170 | 4155 | 11636 |
| 609 | 20240214 | 093300 | 1860189830 | 4160 | 4165 | 4165 | 4150 | 43821 |
| 610 | 20240214 | 093200 | 1677959320 | 4165 | 4170 | 4170 | 4160 | 13493 |
| 611 | 20240214 | 093100 | 1621770820 | 4170 | 4165 | 4170 | 4165 | 10482 |
| 612 | 20240214 | 093000 | 1578092540 | 4165 | 4165 | 4170 | 4160 | 14151 |
| 613 | 20240214 | 092900 | 1519159805 | 4170 | 4175 | 4180 | 4170 | 5962 |
| 614 | 20240214 | 092800 | 1494291370 | 4170 | 4180 | 4180 | 4170 | 8121 |
| 615 | 20240214 | 092700 | 1460404965 | 4180 | 4180 | 4180 | 4170 | 4394 |
| 616 | 20240214 | 092600 | 1442062015 | 4175 | 4180 | 4180 | 4170 | 6417 |
| 617 | 20240214 | 092500 | 1415266395 | 4180 | 4190 | 4190 | 4170 | 20262 |
| 618 | 20240214 | 092400 | 1330574830 | 4190 | 4195 | 4195 | 4185 | 15898 |
| 619 | 20240214 | 092300 | 1263982625 | 4195 | 4210 | 4210 | 4190 | 24132 |
| 620 | 20240214 | 092200 | 1162597730 | 4210 | 4215 | 4215 | 4210 | 3587 |
| 621 | 20240214 | 092100 | 1147490725 | 4215 | 4220 | 4220 | 4215 | 589 |
| 622 | 20240214 | 092000 | 1145007510 | 4220 | 4220 | 4220 | 4215 | 3589 |
| 623 | 20240214 | 091900 | 1129864660 | 4225 | 4235 | 4235 | 4225 | 1504 |
| 624 | 20240214 | 091800 | 1123504425 | 4235 | 4230 | 4240 | 4225 | 5155 |
| 625 | 20240214 | 091700 | 1101690505 | 4225 | 4230 | 4230 | 4225 | 654 |
| 626 | 20240214 | 091600 | 1098927100 | 4230 | 4210 | 4230 | 4210 | 8695 |
| 627 | 20240214 | 091500 | 1062213845 | 4225 | 4210 | 4225 | 4205 | 17913 |
| 628 | 20240214 | 091400 | 986753675 | 4210 | 4215 | 4220 | 4205 | 7025 |
| 629 | 20240214 | 091300 | 957165660 | 4220 | 4235 | 4235 | 4220 | 3951 |
| 630 | 20240214 | 091200 | 940459795 | 4240 | 4260 | 4260 | 4240 | 3989 |
| 631 | 20240214 | 091100 | 923500630 | 4260 | 4260 | 4265 | 4255 | 10508 |
| 632 | 20240214 | 091000 | 878760050 | 4260 | 4255 | 4260 | 4250 | 14890 |
| 633 | 20240214 | 090900 | 815359940 | 4255 | 4265 | 4265 | 4255 | 6184 |
| 634 | 20240214 | 090800 | 789018245 | 4260 | 4255 | 4270 | 4255 | 19520 |
| 635 | 20240214 | 090700 | 705818185 | 4255 | 4220 | 4260 | 4220 | 20462 |
| 636 | 20240214 | 090600 | 619106190 | 4220 | 4225 | 4235 | 4215 | 9140 |
| 637 | 20240214 | 090500 | 580492245 | 4230 | 4230 | 4235 | 4220 | 10240 |
| 638 | 20240214 | 090400 | 537185940 | 4235 | 4245 | 4245 | 4230 | 7150 |
| 639 | 20240214 | 090300 | 506904825 | 4230 | 4240 | 4250 | 4230 | 11766 |
| 640 | 20240214 | 090200 | 457006525 | 4250 | 4225 | 4260 | 4220 | 25419 |
| 641 | 20240214 | 090100 | 349200475 | 4230 | 4200 | 4235 | 4190 | 18332 |
| 642 | 20240214 | 090000 | 272044045 | 4200 | 4170 | 4210 | 4160 | 64445 |