33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 85264 |
| 3 | 20240215 | 193800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20240215 | 193700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20240215 | 193600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20240215 | 193500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20240215 | 193400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20240215 | 193300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20240215 | 193200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20240215 | 193100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20240215 | 193000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20240215 | 192900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20240215 | 192800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20240215 | 192700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20240215 | 192600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20240215 | 192500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20240215 | 192400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20240215 | 192300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20240215 | 192200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20240215 | 192100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20240215 | 192000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20240215 | 191900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20240215 | 191800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20240215 | 191700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20240215 | 191600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20240215 | 191500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20240215 | 191400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20240215 | 191300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20240215 | 191200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20240215 | 191100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20240215 | 191000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20240215 | 190900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 85264 |
| 33 | 20240215 | 190800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20240215 | 190700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20240215 | 190600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20240215 | 190500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20240215 | 190400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20240215 | 190300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20240215 | 190200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20240215 | 190100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20240215 | 190000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20240215 | 185900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20240215 | 185800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20240215 | 185700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20240215 | 185600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20240215 | 185500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20240215 | 185400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20240215 | 185300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20240215 | 185200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20240215 | 185100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20240215 | 185000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20240215 | 184900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20240215 | 184800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20240215 | 184700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20240215 | 184600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20240215 | 184500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20240215 | 184400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20240215 | 184300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20240215 | 184200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20240215 | 184100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20240215 | 184000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20240215 | 183900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 85264 |
| 63 | 20240215 | 183800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20240215 | 183700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20240215 | 183600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20240215 | 183500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20240215 | 183400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20240215 | 183300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20240215 | 183200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20240215 | 183100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20240215 | 183000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20240215 | 182900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20240215 | 182800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20240215 | 182700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20240215 | 182600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20240215 | 182500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20240215 | 182400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20240215 | 182300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20240215 | 182200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20240215 | 182100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20240215 | 182000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20240215 | 181900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20240215 | 181800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20240215 | 181700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20240215 | 181600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20240215 | 181500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20240215 | 181400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20240215 | 181300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20240215 | 181200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20240215 | 181100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20240215 | 181000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20240215 | 180900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 85264 |
| 93 | 20240215 | 180800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20240215 | 180700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20240215 | 180600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20240215 | 180500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20240215 | 180400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20240215 | 180300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20240215 | 180200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20240215 | 180100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20240215 | 180000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20240215 | 175900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20240215 | 175800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20240215 | 175700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20240215 | 175600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20240215 | 175500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20240215 | 175400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20240215 | 175300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20240215 | 175200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20240215 | 175100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20240215 | 175000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20240215 | 174900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20240215 | 174800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20240215 | 174700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20240215 | 174600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20240215 | 174500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20240215 | 174400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20240215 | 174300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20240215 | 174200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20240215 | 174100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20240215 | 174000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20240215 | 173900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 85264 |
| 123 | 20240215 | 173800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20240215 | 173700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20240215 | 173600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20240215 | 173500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20240215 | 173400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20240215 | 173300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20240215 | 173200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20240215 | 173100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20240215 | 173000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20240215 | 172900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20240215 | 172800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20240215 | 172700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20240215 | 172600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20240215 | 172500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20240215 | 172400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20240215 | 172300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20240215 | 172200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20240215 | 172100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20240215 | 172000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20240215 | 171900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20240215 | 171800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20240215 | 171700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20240215 | 171600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20240215 | 171500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20240215 | 171400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20240215 | 171300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20240215 | 171200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20240215 | 171100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20240215 | 171000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20240215 | 170900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 85264 |
| 153 | 20240215 | 170800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20240215 | 170700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20240215 | 170600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20240215 | 170500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20240215 | 170400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20240215 | 170300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20240215 | 170200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20240215 | 170100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20240215 | 170000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20240215 | 165900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20240215 | 165800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20240215 | 165700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20240215 | 165600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20240215 | 165500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20240215 | 165400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20240215 | 165300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20240215 | 165200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20240215 | 165100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20240215 | 165000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20240215 | 164900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20240215 | 164800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20240215 | 164700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20240215 | 164600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20240215 | 164500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20240215 | 164400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20240215 | 164300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20240215 | 164200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20240215 | 164100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20240215 | 164000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20240215 | 163900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 85264 |
| 183 | 20240215 | 163800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20240215 | 163700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20240215 | 163600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20240215 | 163500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20240215 | 163400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20240215 | 163300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20240215 | 163200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20240215 | 163100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20240215 | 163000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20240215 | 162900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20240215 | 162800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20240215 | 162700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20240215 | 162600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20240215 | 162500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20240215 | 162400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20240215 | 162300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20240215 | 162200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20240215 | 162100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20240215 | 162000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240215 | 161900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20240215 | 161800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20240215 | 161700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20240215 | 161600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20240215 | 161500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20240215 | 161400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20240215 | 161300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20240215 | 161200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20240215 | 161100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20240215 | 161000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20240215 | 160900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 85264 |
| 213 | 20240215 | 160800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20240215 | 160700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20240215 | 160600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20240215 | 160500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20240215 | 160400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20240215 | 160300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20240215 | 160200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20240215 | 160100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20240215 | 160000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20240215 | 155900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20240215 | 155800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20240215 | 155700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20240215 | 155600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20240215 | 155500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20240215 | 155400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20240215 | 155300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20240215 | 155200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20240215 | 155100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20240215 | 155000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20240215 | 154900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20240215 | 154800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20240215 | 154700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20240215 | 154600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20240215 | 154500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20240215 | 154400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20240215 | 154300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20240215 | 154200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20240215 | 154100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20240215 | 154000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20240215 | 153900 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 85264 |
| 243 | 20240215 | 153800 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20240215 | 153700 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20240215 | 153600 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20240215 | 153500 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20240215 | 153400 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20240215 | 153300 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20240215 | 153200 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20240215 | 153100 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20240215 | 153000 | 36160515365 | 4440 | 4440 | 4440 | 4440 | 85264 |
| 252 | 20240215 | 152900 | 35781943205 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20240215 | 152800 | 35781943205 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20240215 | 152700 | 35781943205 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20240215 | 152600 | 35781943205 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20240215 | 152500 | 35781943205 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20240215 | 152400 | 35781943205 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20240215 | 152300 | 35781943205 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20240215 | 152200 | 35781943205 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20240215 | 152100 | 35781943205 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20240215 | 152000 | 35781943205 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20240215 | 151900 | 35781943205 | 4455 | 4450 | 4460 | 4450 | 16170 |
| 263 | 20240215 | 151800 | 35709962720 | 4455 | 4455 | 4465 | 4450 | 4286 |
| 264 | 20240215 | 151700 | 35690868495 | 4465 | 4455 | 4470 | 4440 | 39044 |
| 265 | 20240215 | 151600 | 35516977355 | 4445 | 4455 | 4455 | 4445 | 10304 |
| 266 | 20240215 | 151500 | 35471132810 | 4455 | 4450 | 4455 | 4450 | 2564 |
| 267 | 20240215 | 151400 | 35459722305 | 4450 | 4455 | 4455 | 4445 | 6559 |
| 268 | 20240215 | 151300 | 35430532885 | 4455 | 4460 | 4460 | 4450 | 2686 |
| 269 | 20240215 | 151200 | 35418574400 | 4460 | 4445 | 4460 | 4440 | 21833 |
| 270 | 20240215 | 151100 | 35321423565 | 4445 | 4450 | 4450 | 4440 | 6689 |
| 271 | 20240215 | 151000 | 35291695295 | 4450 | 4450 | 4455 | 4445 | 7164 |
| 272 | 20240215 | 150900 | 35259799460 | 4455 | 4445 | 4460 | 4445 | 16241 |
| 273 | 20240215 | 150800 | 35187515695 | 4450 | 4455 | 4455 | 4440 | 17492 |
| 274 | 20240215 | 150700 | 35109731530 | 4455 | 4455 | 4455 | 4450 | 4940 |
| 275 | 20240215 | 150600 | 35087725455 | 4455 | 4455 | 4460 | 4450 | 7487 |
| 276 | 20240215 | 150500 | 35054373360 | 4460 | 4460 | 4465 | 4455 | 6283 |
| 277 | 20240215 | 150400 | 35026359715 | 4460 | 4470 | 4470 | 4460 | 15893 |
| 278 | 20240215 | 150300 | 34955415360 | 4465 | 4460 | 4470 | 4460 | 2209 |
| 279 | 20240215 | 150200 | 34945547295 | 4470 | 4460 | 4470 | 4455 | 13567 |
| 280 | 20240215 | 150100 | 34885045965 | 4460 | 4465 | 4470 | 4460 | 3857 |
| 281 | 20240215 | 150000 | 34867830955 | 4470 | 4460 | 4470 | 4455 | 8237 |
| 282 | 20240215 | 145900 | 34831081925 | 4460 | 4465 | 4465 | 4460 | 3904 |
| 283 | 20240215 | 145800 | 34813669585 | 4465 | 4465 | 4465 | 4460 | 2721 |
| 284 | 20240215 | 145700 | 34801524570 | 4470 | 4465 | 4470 | 4460 | 5578 |
| 285 | 20240215 | 145600 | 34776623070 | 4470 | 4455 | 4475 | 4445 | 8970 |
| 286 | 20240215 | 145500 | 34736651665 | 4450 | 4465 | 4465 | 4450 | 28015 |
| 287 | 20240215 | 145400 | 34611891375 | 4460 | 4475 | 4475 | 4460 | 3528 |
| 288 | 20240215 | 145300 | 34596146195 | 4470 | 4470 | 4475 | 4470 | 7894 |
| 289 | 20240215 | 145200 | 34560848350 | 4470 | 4470 | 4475 | 4460 | 7215 |
| 290 | 20240215 | 145100 | 34528611805 | 4465 | 4465 | 4470 | 4460 | 20085 |
| 291 | 20240215 | 145000 | 34438904080 | 4465 | 4465 | 4470 | 4460 | 32176 |
| 292 | 20240215 | 144900 | 34295306830 | 4470 | 4475 | 4475 | 4465 | 7757 |
| 293 | 20240215 | 144800 | 34260625960 | 4475 | 4475 | 4480 | 4470 | 3379 |
| 294 | 20240215 | 144700 | 34245510395 | 4475 | 4480 | 4480 | 4470 | 7266 |
| 295 | 20240215 | 144600 | 34213004200 | 4480 | 4485 | 4485 | 4480 | 1748 |
| 296 | 20240215 | 144500 | 34205172115 | 4485 | 4490 | 4490 | 4480 | 2113 |
| 297 | 20240215 | 144400 | 34195694605 | 4485 | 4490 | 4495 | 4485 | 1813 |
| 298 | 20240215 | 144300 | 34187554340 | 4490 | 4485 | 4495 | 4480 | 5725 |
| 299 | 20240215 | 144200 | 34161865775 | 4485 | 4470 | 4485 | 4470 | 6597 |
| 300 | 20240215 | 144100 | 34132344525 | 4475 | 4475 | 4475 | 4465 | 8079 |
| 301 | 20240215 | 144000 | 34096241290 | 4465 | 4490 | 4495 | 4465 | 60557 |
| 302 | 20240215 | 143900 | 33824896355 | 4490 | 4500 | 4505 | 4490 | 9518 |
| 303 | 20240215 | 143800 | 33782102175 | 4500 | 4500 | 4505 | 4495 | 2376 |
| 304 | 20240215 | 143700 | 33771413295 | 4500 | 4505 | 4505 | 4500 | 2367 |
| 305 | 20240215 | 143600 | 33760760685 | 4505 | 4505 | 4505 | 4495 | 4602 |
| 306 | 20240215 | 143500 | 33740051705 | 4505 | 4495 | 4505 | 4495 | 3653 |
| 307 | 20240215 | 143400 | 33723621305 | 4495 | 4510 | 4510 | 4495 | 15369 |
| 308 | 20240215 | 143300 | 33654436080 | 4510 | 4510 | 4515 | 4510 | 2629 |
| 309 | 20240215 | 143200 | 33642577685 | 4515 | 4520 | 4525 | 4510 | 4774 |
| 310 | 20240215 | 143100 | 33621018760 | 4525 | 4525 | 4530 | 4520 | 4410 |
| 311 | 20240215 | 143000 | 33601064385 | 4530 | 4525 | 4535 | 4525 | 15550 |
| 312 | 20240215 | 142900 | 33530627145 | 4530 | 4530 | 4535 | 4525 | 7361 |
| 313 | 20240215 | 142800 | 33497289175 | 4530 | 4525 | 4530 | 4520 | 5734 |
| 314 | 20240215 | 142700 | 33471344575 | 4525 | 4520 | 4525 | 4520 | 2034 |
| 315 | 20240215 | 142600 | 33462143390 | 4520 | 4520 | 4525 | 4515 | 6724 |
| 316 | 20240215 | 142500 | 33431757660 | 4525 | 4520 | 4525 | 4520 | 933 |
| 317 | 20240215 | 142400 | 33427537885 | 4525 | 4515 | 4525 | 4515 | 4530 |
| 318 | 20240215 | 142300 | 33407067120 | 4520 | 4520 | 4520 | 4515 | 1576 |
| 319 | 20240215 | 142200 | 33399944025 | 4515 | 4515 | 4520 | 4515 | 1320 |
| 320 | 20240215 | 142100 | 33393980115 | 4520 | 4515 | 4520 | 4515 | 916 |
| 321 | 20240215 | 142000 | 33389843340 | 4515 | 4510 | 4520 | 4510 | 9171 |
| 322 | 20240215 | 141900 | 33348475900 | 4510 | 4500 | 4510 | 4500 | 3992 |
| 323 | 20240215 | 141800 | 33330491935 | 4505 | 4510 | 4510 | 4500 | 1710 |
| 324 | 20240215 | 141700 | 33322787935 | 4510 | 4510 | 4510 | 4505 | 1960 |
| 325 | 20240215 | 141600 | 33313955110 | 4510 | 4505 | 4510 | 4505 | 3272 |
| 326 | 20240215 | 141500 | 33299203410 | 4510 | 4500 | 4510 | 4495 | 11277 |
| 327 | 20240215 | 141400 | 33248448955 | 4495 | 4490 | 4495 | 4490 | 10832 |
| 328 | 20240215 | 141300 | 33199789015 | 4490 | 4495 | 4495 | 4490 | 9297 |
| 329 | 20240215 | 141200 | 33158042075 | 4495 | 4495 | 4500 | 4490 | 2275 |
| 330 | 20240215 | 141100 | 33147816450 | 4500 | 4500 | 4505 | 4495 | 4201 |
| 331 | 20240215 | 141000 | 33128919420 | 4505 | 4505 | 4505 | 4500 | 790 |
| 332 | 20240215 | 140900 | 33125363925 | 4505 | 4500 | 4505 | 4495 | 716 |
| 333 | 20240215 | 140800 | 33122141755 | 4500 | 4490 | 4500 | 4490 | 18374 |
| 334 | 20240215 | 140700 | 33039568045 | 4495 | 4505 | 4505 | 4490 | 8919 |
| 335 | 20240215 | 140600 | 32999464100 | 4505 | 4510 | 4510 | 4500 | 1510 |
| 336 | 20240215 | 140500 | 32992667405 | 4500 | 4505 | 4505 | 4500 | 5187 |
| 337 | 20240215 | 140400 | 32969313775 | 4505 | 4510 | 4510 | 4500 | 4734 |
| 338 | 20240215 | 140300 | 32947988060 | 4505 | 4510 | 4510 | 4505 | 2121 |
| 339 | 20240215 | 140200 | 32938431980 | 4510 | 4510 | 4510 | 4505 | 2038 |
| 340 | 20240215 | 140100 | 32929243850 | 4510 | 4510 | 4510 | 4505 | 1064 |
| 341 | 20240215 | 140000 | 32924447105 | 4505 | 4510 | 4510 | 4505 | 1016 |
| 342 | 20240215 | 135900 | 32919866655 | 4510 | 4515 | 4515 | 4505 | 805 |
| 343 | 20240215 | 135800 | 32916236890 | 4515 | 4505 | 4515 | 4495 | 8170 |
| 344 | 20240215 | 135700 | 32879442730 | 4500 | 4500 | 4500 | 4495 | 3217 |
| 345 | 20240215 | 135600 | 32864974460 | 4495 | 4505 | 4505 | 4495 | 7894 |
| 346 | 20240215 | 135500 | 32829455485 | 4500 | 4500 | 4505 | 4500 | 910 |
| 347 | 20240215 | 135400 | 32825359875 | 4505 | 4510 | 4510 | 4505 | 4156 |
| 348 | 20240215 | 135300 | 32806637080 | 4505 | 4500 | 4510 | 4500 | 1894 |
| 349 | 20240215 | 135200 | 32798107675 | 4505 | 4510 | 4515 | 4500 | 7826 |
| 350 | 20240215 | 135100 | 32762824255 | 4510 | 4510 | 4515 | 4510 | 1456 |
| 351 | 20240215 | 135000 | 32756256185 | 4510 | 4505 | 4510 | 4505 | 1841 |
| 352 | 20240215 | 134900 | 32747960850 | 4505 | 4505 | 4505 | 4500 | 3748 |
| 353 | 20240215 | 134800 | 32731094255 | 4505 | 4505 | 4505 | 4500 | 3906 |
| 354 | 20240215 | 134700 | 32713513665 | 4505 | 4500 | 4505 | 4500 | 2179 |
| 355 | 20240215 | 134600 | 32703705730 | 4505 | 4510 | 4510 | 4500 | 3936 |
| 356 | 20240215 | 134500 | 32685972260 | 4515 | 4500 | 4515 | 4495 | 5304 |
| 357 | 20240215 | 134400 | 32662096880 | 4500 | 4490 | 4500 | 4490 | 13464 |
| 358 | 20240215 | 134300 | 32601590835 | 4490 | 4490 | 4495 | 4490 | 10964 |
| 359 | 20240215 | 134200 | 32552354870 | 4490 | 4495 | 4495 | 4490 | 9764 |
| 360 | 20240215 | 134100 | 32508492580 | 4495 | 4495 | 4495 | 4490 | 10350 |
| 361 | 20240215 | 134000 | 32462006120 | 4490 | 4495 | 4500 | 4490 | 17107 |
| 362 | 20240215 | 133900 | 32385136360 | 4495 | 4505 | 4505 | 4495 | 16022 |
| 363 | 20240215 | 133800 | 32313025515 | 4505 | 4510 | 4510 | 4500 | 17337 |
| 364 | 20240215 | 133700 | 32234957855 | 4505 | 4520 | 4525 | 4505 | 8847 |
| 365 | 20240215 | 133600 | 32195024180 | 4520 | 4510 | 4530 | 4505 | 7067 |
| 366 | 20240215 | 133500 | 32163123320 | 4505 | 4525 | 4530 | 4500 | 35815 |
| 367 | 20240215 | 133400 | 32001555900 | 4520 | 4540 | 4540 | 4515 | 45651 |
| 368 | 20240215 | 133300 | 31794740045 | 4540 | 4555 | 4555 | 4540 | 19347 |
| 369 | 20240215 | 133200 | 31706721915 | 4555 | 4575 | 4575 | 4555 | 28675 |
| 370 | 20240215 | 133100 | 31575884510 | 4580 | 4560 | 4585 | 4560 | 67358 |
| 371 | 20240215 | 133000 | 31267438930 | 4565 | 4560 | 4565 | 4555 | 4421 |
| 372 | 20240215 | 132900 | 31247288170 | 4555 | 4560 | 4560 | 4550 | 14799 |
| 373 | 20240215 | 132800 | 31179889405 | 4560 | 4575 | 4575 | 4560 | 14247 |
| 374 | 20240215 | 132700 | 31114832145 | 4575 | 4580 | 4580 | 4570 | 5818 |
| 375 | 20240215 | 132600 | 31088215195 | 4575 | 4570 | 4580 | 4570 | 9856 |
| 376 | 20240215 | 132500 | 31043123230 | 4575 | 4565 | 4575 | 4560 | 9589 |
| 377 | 20240215 | 132400 | 30999316540 | 4565 | 4560 | 4565 | 4560 | 12153 |
| 378 | 20240215 | 132300 | 30943883230 | 4560 | 4555 | 4565 | 4555 | 6211 |
| 379 | 20240215 | 132200 | 30915546905 | 4560 | 4570 | 4570 | 4555 | 17931 |
| 380 | 20240215 | 132100 | 30833747365 | 4575 | 4575 | 4580 | 4570 | 10704 |
| 381 | 20240215 | 132000 | 30784782740 | 4575 | 4570 | 4585 | 4570 | 29207 |
| 382 | 20240215 | 131900 | 30651096805 | 4565 | 4565 | 4570 | 4560 | 16121 |
| 383 | 20240215 | 131800 | 30577509440 | 4565 | 4580 | 4580 | 4565 | 15926 |
| 384 | 20240215 | 131700 | 30504715670 | 4580 | 4580 | 4580 | 4565 | 40316 |
| 385 | 20240215 | 131600 | 30320298550 | 4580 | 4590 | 4590 | 4575 | 22233 |
| 386 | 20240215 | 131500 | 30218423915 | 4585 | 4585 | 4590 | 4580 | 29259 |
| 387 | 20240215 | 131400 | 30084375335 | 4585 | 4580 | 4590 | 4580 | 48719 |
| 388 | 20240215 | 131300 | 29861067110 | 4580 | 4575 | 4585 | 4575 | 17658 |
| 389 | 20240215 | 131200 | 29780192460 | 4575 | 4580 | 4585 | 4575 | 20677 |
| 390 | 20240215 | 131100 | 29685486265 | 4580 | 4570 | 4580 | 4560 | 37746 |
| 391 | 20240215 | 131000 | 29512779855 | 4570 | 4570 | 4580 | 4565 | 39919 |
| 392 | 20240215 | 130900 | 29330185315 | 4575 | 4555 | 4575 | 4555 | 33863 |
| 393 | 20240215 | 130800 | 29175517880 | 4560 | 4565 | 4565 | 4555 | 14782 |
| 394 | 20240215 | 130700 | 29108138120 | 4565 | 4555 | 4565 | 4550 | 23014 |
| 395 | 20240215 | 130600 | 29003249445 | 4555 | 4540 | 4555 | 4540 | 12329 |
| 396 | 20240215 | 130500 | 28947157175 | 4540 | 4545 | 4545 | 4540 | 8970 |
| 397 | 20240215 | 130400 | 28906425305 | 4545 | 4540 | 4545 | 4540 | 7495 |
| 398 | 20240215 | 130300 | 28872385530 | 4540 | 4540 | 4540 | 4535 | 4694 |
| 399 | 20240215 | 130200 | 28851080290 | 4535 | 4540 | 4540 | 4535 | 16329 |
| 400 | 20240215 | 130100 | 28777006175 | 4540 | 4550 | 4550 | 4525 | 22956 |
| 401 | 20240215 | 130000 | 28672847720 | 4545 | 4555 | 4560 | 4545 | 14995 |
| 402 | 20240215 | 125900 | 28604536135 | 4560 | 4530 | 4565 | 4530 | 39147 |
| 403 | 20240215 | 125800 | 28426292360 | 4530 | 4525 | 4530 | 4525 | 3898 |
| 404 | 20240215 | 125700 | 28408645720 | 4525 | 4535 | 4540 | 4525 | 5683 |
| 405 | 20240215 | 125600 | 28382895475 | 4535 | 4540 | 4545 | 4535 | 8302 |
| 406 | 20240215 | 125500 | 28345206370 | 4540 | 4540 | 4555 | 4535 | 28649 |
| 407 | 20240215 | 125400 | 28215009970 | 4535 | 4545 | 4555 | 4535 | 32184 |
| 408 | 20240215 | 125300 | 28068709365 | 4545 | 4540 | 4545 | 4530 | 32400 |
| 409 | 20240215 | 125200 | 27921637225 | 4540 | 4515 | 4540 | 4515 | 36633 |
| 410 | 20240215 | 125100 | 27755708255 | 4515 | 4520 | 4520 | 4515 | 1817 |
| 411 | 20240215 | 125000 | 27747499985 | 4520 | 4510 | 4525 | 4510 | 15225 |
| 412 | 20240215 | 124900 | 27678731115 | 4510 | 4515 | 4515 | 4505 | 3757 |
| 413 | 20240215 | 124800 | 27661787075 | 4510 | 4515 | 4515 | 4510 | 6436 |
| 414 | 20240215 | 124700 | 27632735545 | 4515 | 4510 | 4515 | 4505 | 10361 |
| 415 | 20240215 | 124600 | 27586007630 | 4515 | 4505 | 4515 | 4505 | 4832 |
| 416 | 20240215 | 124500 | 27564221760 | 4505 | 4490 | 4510 | 4490 | 21160 |
| 417 | 20240215 | 124400 | 27469068280 | 4490 | 4485 | 4490 | 4485 | 3219 |
| 418 | 20240215 | 124300 | 27454626285 | 4485 | 4480 | 4490 | 4480 | 7112 |
| 419 | 20240215 | 124200 | 27422734875 | 4480 | 4485 | 4485 | 4480 | 11921 |
| 420 | 20240215 | 124100 | 27369314460 | 4485 | 4495 | 4500 | 4480 | 10317 |
| 421 | 20240215 | 124000 | 27323011425 | 4500 | 4490 | 4500 | 4485 | 1889 |
| 422 | 20240215 | 123900 | 27314527385 | 4490 | 4490 | 4495 | 4485 | 12583 |
| 423 | 20240215 | 123800 | 27258037575 | 4485 | 4485 | 4490 | 4480 | 22242 |
| 424 | 20240215 | 123700 | 27158347490 | 4485 | 4485 | 4490 | 4485 | 6374 |
| 425 | 20240215 | 123600 | 27129752435 | 4490 | 4495 | 4495 | 4485 | 18876 |
| 426 | 20240215 | 123500 | 27045036690 | 4495 | 4500 | 4500 | 4490 | 13523 |
| 427 | 20240215 | 123400 | 26984261530 | 4500 | 4500 | 4500 | 4495 | 899 |
| 428 | 20240215 | 123300 | 26980220015 | 4500 | 4500 | 4505 | 4495 | 5126 |
| 429 | 20240215 | 123200 | 26957153055 | 4500 | 4495 | 4500 | 4495 | 7729 |
| 430 | 20240215 | 123100 | 26922373180 | 4495 | 4495 | 4500 | 4495 | 752 |
| 431 | 20240215 | 123000 | 26918989395 | 4500 | 4505 | 4505 | 4500 | 19030 |
| 432 | 20240215 | 122900 | 26833350640 | 4500 | 4505 | 4510 | 4500 | 4292 |
| 433 | 20240215 | 122800 | 26814017335 | 4505 | 4505 | 4515 | 4505 | 8250 |
| 434 | 20240215 | 122700 | 26776842320 | 4505 | 4510 | 4510 | 4505 | 8074 |
| 435 | 20240215 | 122600 | 26740457705 | 4510 | 4515 | 4515 | 4510 | 3393 |
| 436 | 20240215 | 122500 | 26725150065 | 4515 | 4510 | 4520 | 4510 | 2695 |
| 437 | 20240215 | 122400 | 26712983765 | 4515 | 4515 | 4515 | 4505 | 7370 |
| 438 | 20240215 | 122300 | 26679757865 | 4520 | 4520 | 4520 | 4520 | 1991 |
| 439 | 20240215 | 122200 | 26670758545 | 4520 | 4520 | 4525 | 4515 | 4821 |
| 440 | 20240215 | 122100 | 26648967910 | 4520 | 4520 | 4525 | 4520 | 1881 |
| 441 | 20240215 | 122000 | 26640465130 | 4525 | 4520 | 4525 | 4515 | 3077 |
| 442 | 20240215 | 121900 | 26626560265 | 4520 | 4510 | 4525 | 4510 | 3584 |
| 443 | 20240215 | 121800 | 26610370900 | 4510 | 4525 | 4525 | 4505 | 3861 |
| 444 | 20240215 | 121700 | 26592940340 | 4520 | 4500 | 4520 | 4495 | 20961 |
| 445 | 20240215 | 121600 | 26498540770 | 4500 | 4500 | 4505 | 4495 | 23689 |
| 446 | 20240215 | 121500 | 26391993815 | 4505 | 4515 | 4515 | 4505 | 9723 |
| 447 | 20240215 | 121400 | 26348162845 | 4515 | 4515 | 4515 | 4510 | 650 |
| 448 | 20240215 | 121300 | 26345231125 | 4520 | 4525 | 4525 | 4515 | 5877 |
| 449 | 20240215 | 121200 | 26318679720 | 4525 | 4520 | 4525 | 4515 | 7050 |
| 450 | 20240215 | 121100 | 26286814640 | 4520 | 4510 | 4520 | 4510 | 2009 |
| 451 | 20240215 | 121000 | 26277734525 | 4510 | 4505 | 4515 | 4505 | 4905 |
| 452 | 20240215 | 120900 | 26255631895 | 4505 | 4505 | 4510 | 4500 | 3685 |
| 453 | 20240215 | 120800 | 26239031080 | 4500 | 4515 | 4515 | 4500 | 13114 |
| 454 | 20240215 | 120700 | 26179910895 | 4515 | 4525 | 4525 | 4515 | 4833 |
| 455 | 20240215 | 120600 | 26158071340 | 4520 | 4510 | 4520 | 4510 | 4824 |
| 456 | 20240215 | 120500 | 26136281815 | 4510 | 4510 | 4515 | 4500 | 8904 |
| 457 | 20240215 | 120400 | 26096161260 | 4510 | 4515 | 4515 | 4500 | 52517 |
| 458 | 20240215 | 120300 | 25859620380 | 4515 | 4530 | 4535 | 4515 | 13139 |
| 459 | 20240215 | 120200 | 25800208280 | 4525 | 4535 | 4540 | 4525 | 13963 |
| 460 | 20240215 | 120100 | 25736899025 | 4540 | 4525 | 4540 | 4525 | 4389 |
| 461 | 20240215 | 120000 | 25717014185 | 4530 | 4530 | 4530 | 4520 | 5536 |
| 462 | 20240215 | 115900 | 25691955385 | 4525 | 4525 | 4530 | 4520 | 4220 |
| 463 | 20240215 | 115800 | 25672851920 | 4520 | 4525 | 4525 | 4515 | 7959 |
| 464 | 20240215 | 115700 | 25636877395 | 4525 | 4530 | 4540 | 4520 | 14830 |
| 465 | 20240215 | 115600 | 25569756270 | 4540 | 4520 | 4540 | 4520 | 13876 |
| 466 | 20240215 | 115500 | 25506957880 | 4520 | 4535 | 4535 | 4520 | 14553 |
| 467 | 20240215 | 115400 | 25441067410 | 4530 | 4530 | 4535 | 4525 | 7528 |
| 468 | 20240215 | 115300 | 25406957250 | 4525 | 4530 | 4530 | 4525 | 7717 |
| 469 | 20240215 | 115200 | 25372017905 | 4525 | 4530 | 4530 | 4520 | 3883 |
| 470 | 20240215 | 115100 | 25354437980 | 4525 | 4535 | 4545 | 4525 | 11578 |
| 471 | 20240215 | 115000 | 25301937550 | 4530 | 4515 | 4550 | 4510 | 17397 |
| 472 | 20240215 | 114900 | 25223055330 | 4510 | 4520 | 4520 | 4510 | 9819 |
| 473 | 20240215 | 114800 | 25178726245 | 4520 | 4525 | 4525 | 4510 | 7687 |
| 474 | 20240215 | 114700 | 25144011565 | 4515 | 4515 | 4520 | 4510 | 13147 |
| 475 | 20240215 | 114600 | 25084684175 | 4515 | 4525 | 4525 | 4515 | 6143 |
| 476 | 20240215 | 114500 | 25056906465 | 4525 | 4530 | 4535 | 4525 | 6033 |
| 477 | 20240215 | 114400 | 25029580210 | 4535 | 4540 | 4545 | 4530 | 5061 |
| 478 | 20240215 | 114300 | 25006609385 | 4545 | 4555 | 4565 | 4530 | 34959 |
| 479 | 20240215 | 114200 | 24847465560 | 4550 | 4535 | 4555 | 4525 | 21589 |
| 480 | 20240215 | 114100 | 24749369930 | 4540 | 4545 | 4545 | 4530 | 15196 |
| 481 | 20240215 | 114000 | 24680384260 | 4545 | 4520 | 4550 | 4520 | 30124 |
| 482 | 20240215 | 113900 | 24543766540 | 4515 | 4510 | 4525 | 4505 | 9474 |
| 483 | 20240215 | 113800 | 24500996990 | 4515 | 4505 | 4515 | 4505 | 4685 |
| 484 | 20240215 | 113700 | 24479866150 | 4510 | 4500 | 4515 | 4500 | 10719 |
| 485 | 20240215 | 113600 | 24431570525 | 4500 | 4500 | 4510 | 4500 | 4326 |
| 486 | 20240215 | 113500 | 24412103515 | 4510 | 4515 | 4515 | 4505 | 4296 |
| 487 | 20240215 | 113400 | 24392736940 | 4510 | 4505 | 4510 | 4500 | 9617 |
| 488 | 20240215 | 113300 | 24349441120 | 4505 | 4510 | 4510 | 4500 | 13238 |
| 489 | 20240215 | 113200 | 24289800420 | 4510 | 4510 | 4515 | 4500 | 20506 |
| 490 | 20240215 | 113100 | 24197448815 | 4515 | 4505 | 4520 | 4505 | 11982 |
| 491 | 20240215 | 113000 | 24143412280 | 4505 | 4515 | 4515 | 4500 | 16440 |
| 492 | 20240215 | 112900 | 24069317695 | 4515 | 4520 | 4525 | 4510 | 5550 |
| 493 | 20240215 | 112800 | 24044261115 | 4525 | 4525 | 4525 | 4520 | 4745 |
| 494 | 20240215 | 112700 | 24022806460 | 4525 | 4530 | 4530 | 4515 | 6461 |
| 495 | 20240215 | 112600 | 23993592230 | 4530 | 4510 | 4530 | 4510 | 20897 |
| 496 | 20240215 | 112500 | 23899238855 | 4510 | 4530 | 4535 | 4510 | 21168 |
| 497 | 20240215 | 112400 | 23803603275 | 4530 | 4525 | 4540 | 4525 | 8624 |
| 498 | 20240215 | 112300 | 23764502220 | 4530 | 4530 | 4535 | 4525 | 12099 |
| 499 | 20240215 | 112200 | 23709679210 | 4525 | 4535 | 4540 | 4525 | 10341 |
| 500 | 20240215 | 112100 | 23662810130 | 4540 | 4545 | 4545 | 4520 | 9387 |
| 501 | 20240215 | 112000 | 23620267680 | 4550 | 4505 | 4555 | 4495 | 37092 |
| 502 | 20240215 | 111900 | 23452469135 | 4510 | 4535 | 4540 | 4505 | 46718 |
| 503 | 20240215 | 111800 | 23241353530 | 4535 | 4530 | 4535 | 4525 | 13044 |
| 504 | 20240215 | 111700 | 23182254515 | 4535 | 4535 | 4540 | 4530 | 17258 |
| 505 | 20240215 | 111600 | 23104021450 | 4535 | 4540 | 4545 | 4530 | 17339 |
| 506 | 20240215 | 111500 | 23025340930 | 4535 | 4555 | 4565 | 4520 | 36317 |
| 507 | 20240215 | 111400 | 22860447725 | 4560 | 4555 | 4590 | 4555 | 54399 |
| 508 | 20240215 | 111300 | 22611695100 | 4555 | 4570 | 4575 | 4550 | 30407 |
| 509 | 20240215 | 111200 | 22472979875 | 4570 | 4585 | 4590 | 4560 | 69561 |
| 510 | 20240215 | 111100 | 22154957750 | 4585 | 4590 | 4595 | 4580 | 45947 |
| 511 | 20240215 | 111000 | 21944127430 | 4595 | 4595 | 4600 | 4575 | 91729 |
| 512 | 20240215 | 110900 | 21523062360 | 4595 | 4575 | 4595 | 4575 | 78170 |
| 513 | 20240215 | 110800 | 21164154005 | 4585 | 4570 | 4585 | 4560 | 61572 |
| 514 | 20240215 | 110700 | 20882586875 | 4570 | 4580 | 4580 | 4565 | 41226 |
| 515 | 20240215 | 110600 | 20694006280 | 4580 | 4545 | 4590 | 4535 | 189688 |
| 516 | 20240215 | 110500 | 19828209275 | 4545 | 4515 | 4545 | 4510 | 35545 |
| 517 | 20240215 | 110400 | 19667149205 | 4515 | 4520 | 4520 | 4515 | 8554 |
| 518 | 20240215 | 110300 | 19628491505 | 4520 | 4520 | 4525 | 4510 | 6599 |
| 519 | 20240215 | 110200 | 19598684135 | 4520 | 4530 | 4530 | 4520 | 3684 |
| 520 | 20240215 | 110100 | 19582023540 | 4525 | 4530 | 4530 | 4520 | 3458 |
| 521 | 20240215 | 110000 | 19566384240 | 4530 | 4530 | 4530 | 4520 | 6224 |
| 522 | 20240215 | 105900 | 19538209660 | 4530 | 4530 | 4535 | 4525 | 11761 |
| 523 | 20240215 | 105800 | 19484945025 | 4530 | 4530 | 4535 | 4525 | 15668 |
| 524 | 20240215 | 105700 | 19413970170 | 4530 | 4525 | 4535 | 4520 | 13083 |
| 525 | 20240215 | 105600 | 19354726570 | 4530 | 4505 | 4530 | 4505 | 20641 |
| 526 | 20240215 | 105500 | 19261569145 | 4505 | 4505 | 4510 | 4500 | 7126 |
| 527 | 20240215 | 105400 | 19229482660 | 4510 | 4505 | 4520 | 4505 | 14042 |
| 528 | 20240215 | 105300 | 19166129260 | 4505 | 4495 | 4505 | 4495 | 12601 |
| 529 | 20240215 | 105200 | 19109432960 | 4495 | 4505 | 4510 | 4480 | 65112 |
| 530 | 20240215 | 105100 | 18816631485 | 4510 | 4520 | 4520 | 4505 | 16645 |
| 531 | 20240215 | 105000 | 18741574985 | 4515 | 4515 | 4530 | 4505 | 33126 |
| 532 | 20240215 | 104900 | 18592027245 | 4515 | 4505 | 4515 | 4500 | 25855 |
| 533 | 20240215 | 104800 | 18475513015 | 4505 | 4530 | 4535 | 4505 | 33404 |
| 534 | 20240215 | 104700 | 18324663485 | 4525 | 4530 | 4535 | 4520 | 13833 |
| 535 | 20240215 | 104600 | 18262043645 | 4535 | 4520 | 4560 | 4520 | 37925 |
| 536 | 20240215 | 104500 | 18089574295 | 4525 | 4520 | 4525 | 4510 | 15048 |
| 537 | 20240215 | 104400 | 18021612710 | 4515 | 4535 | 4535 | 4515 | 22113 |
| 538 | 20240215 | 104300 | 17921578060 | 4535 | 4510 | 4555 | 4510 | 70376 |
| 539 | 20240215 | 104200 | 17601971590 | 4515 | 4530 | 4530 | 4515 | 24903 |
| 540 | 20240215 | 104100 | 17489443970 | 4525 | 4530 | 4540 | 4525 | 19118 |
| 541 | 20240215 | 104000 | 17402790610 | 4525 | 4525 | 4530 | 4520 | 10243 |
| 542 | 20240215 | 103900 | 17356444155 | 4530 | 4540 | 4540 | 4520 | 23537 |
| 543 | 20240215 | 103800 | 17249845580 | 4530 | 4535 | 4540 | 4530 | 11938 |
| 544 | 20240215 | 103700 | 17195711995 | 4535 | 4535 | 4540 | 4530 | 17808 |
| 545 | 20240215 | 103600 | 17115006450 | 4535 | 4550 | 4555 | 4530 | 23077 |
| 546 | 20240215 | 103500 | 17010192595 | 4545 | 4540 | 4550 | 4530 | 46215 |
| 547 | 20240215 | 103400 | 16800279975 | 4540 | 4530 | 4545 | 4525 | 25558 |
| 548 | 20240215 | 103300 | 16684436085 | 4530 | 4545 | 4560 | 4530 | 132398 |
| 549 | 20240215 | 103200 | 16082504995 | 4545 | 4530 | 4550 | 4530 | 83864 |
| 550 | 20240215 | 103100 | 15701526090 | 4540 | 4505 | 4540 | 4500 | 59058 |
| 551 | 20240215 | 103000 | 15434406885 | 4505 | 4505 | 4510 | 4500 | 17889 |
| 552 | 20240215 | 102900 | 15353832510 | 4510 | 4515 | 4515 | 4495 | 29656 |
| 553 | 20240215 | 102800 | 15220236485 | 4515 | 4525 | 4535 | 4510 | 37155 |
| 554 | 20240215 | 102700 | 15052094190 | 4525 | 4530 | 4535 | 4510 | 52918 |
| 555 | 20240215 | 102600 | 14812709555 | 4535 | 4505 | 4535 | 4505 | 44530 |
| 556 | 20240215 | 102500 | 14611397390 | 4510 | 4515 | 4525 | 4500 | 29872 |
| 557 | 20240215 | 102400 | 14476708995 | 4525 | 4510 | 4530 | 4500 | 31587 |
| 558 | 20240215 | 102300 | 14334074720 | 4500 | 4515 | 4530 | 4500 | 38291 |
| 559 | 20240215 | 102200 | 14161099835 | 4520 | 4525 | 4535 | 4510 | 35838 |
| 560 | 20240215 | 102100 | 13999102790 | 4525 | 4515 | 4530 | 4500 | 43848 |
| 561 | 20240215 | 102000 | 13801081240 | 4515 | 4545 | 4545 | 4505 | 77691 |
| 562 | 20240215 | 101900 | 13449437980 | 4545 | 4545 | 4550 | 4530 | 108666 |
| 563 | 20240215 | 101800 | 12955898195 | 4540 | 4525 | 4545 | 4510 | 116958 |
| 564 | 20240215 | 101700 | 12426118085 | 4525 | 4480 | 4525 | 4480 | 63534 |
| 565 | 20240215 | 101600 | 12139604650 | 4485 | 4465 | 4490 | 4450 | 48633 |
| 566 | 20240215 | 101500 | 11922599765 | 4465 | 4505 | 4510 | 4465 | 53202 |
| 567 | 20240215 | 101400 | 11684022015 | 4505 | 4490 | 4510 | 4485 | 31406 |
| 568 | 20240215 | 101300 | 11542686505 | 4485 | 4500 | 4500 | 4475 | 48655 |
| 569 | 20240215 | 101200 | 11324438670 | 4495 | 4505 | 4515 | 4495 | 34831 |
| 570 | 20240215 | 101100 | 11167704280 | 4505 | 4500 | 4510 | 4490 | 54555 |
| 571 | 20240215 | 101000 | 10922328230 | 4500 | 4520 | 4525 | 4490 | 65823 |
| 572 | 20240215 | 100900 | 10625764490 | 4520 | 4525 | 4530 | 4520 | 51565 |
| 573 | 20240215 | 100800 | 10392444540 | 4525 | 4520 | 4530 | 4515 | 78406 |
| 574 | 20240215 | 100700 | 10037773455 | 4510 | 4505 | 4530 | 4500 | 132792 |
| 575 | 20240215 | 100600 | 9437585610 | 4505 | 4510 | 4510 | 4490 | 82367 |
| 576 | 20240215 | 100500 | 9067109270 | 4505 | 4500 | 4515 | 4480 | 121387 |
| 577 | 20240215 | 100400 | 8520737240 | 4505 | 4480 | 4515 | 4465 | 225417 |
| 578 | 20240215 | 100300 | 7507554580 | 4475 | 4455 | 4485 | 4450 | 124050 |
| 579 | 20240215 | 100200 | 6952388285 | 4455 | 4455 | 4460 | 4440 | 35884 |
| 580 | 20240215 | 100100 | 6792684780 | 4455 | 4440 | 4455 | 4440 | 61719 |
| 581 | 20240215 | 100000 | 6518152200 | 4440 | 4425 | 4450 | 4415 | 82014 |
| 582 | 20240215 | 095900 | 6154496460 | 4425 | 4425 | 4430 | 4420 | 17570 |
| 583 | 20240215 | 095800 | 6076744075 | 4425 | 4410 | 4430 | 4410 | 53146 |
| 584 | 20240215 | 095700 | 5841871545 | 4410 | 4405 | 4415 | 4400 | 14089 |
| 585 | 20240215 | 095600 | 5779806970 | 4405 | 4405 | 4410 | 4400 | 9003 |
| 586 | 20240215 | 095500 | 5740165705 | 4405 | 4400 | 4410 | 4395 | 18393 |
| 587 | 20240215 | 095400 | 5659201770 | 4400 | 4385 | 4400 | 4385 | 7197 |
| 588 | 20240215 | 095300 | 5627578465 | 4385 | 4385 | 4390 | 4385 | 1768 |
| 589 | 20240215 | 095200 | 5619824015 | 4390 | 4385 | 4390 | 4385 | 511 |
| 590 | 20240215 | 095100 | 5617582945 | 4385 | 4375 | 4385 | 4375 | 6748 |
| 591 | 20240215 | 095000 | 5588030820 | 4375 | 4385 | 4385 | 4375 | 10774 |
| 592 | 20240215 | 094900 | 5540802495 | 4390 | 4395 | 4395 | 4385 | 6789 |
| 593 | 20240215 | 094800 | 5510993755 | 4395 | 4395 | 4410 | 4395 | 24448 |
| 594 | 20240215 | 094700 | 5403365355 | 4390 | 4390 | 4395 | 4385 | 2364 |
| 595 | 20240215 | 094600 | 5392991495 | 4385 | 4385 | 4390 | 4385 | 8907 |
| 596 | 20240215 | 094500 | 5353914770 | 4375 | 4375 | 4380 | 4370 | 3642 |
| 597 | 20240215 | 094400 | 5337966990 | 4370 | 4370 | 4375 | 4365 | 28218 |
| 598 | 20240215 | 094300 | 5214719660 | 4375 | 4380 | 4380 | 4375 | 12890 |
| 599 | 20240215 | 094200 | 5158296445 | 4380 | 4385 | 4390 | 4380 | 3628 |
| 600 | 20240215 | 094100 | 5142394645 | 4385 | 4385 | 4390 | 4385 | 2317 |
| 601 | 20240215 | 094000 | 5132230700 | 4390 | 4390 | 4390 | 4385 | 2414 |
| 602 | 20240215 | 093900 | 5121634390 | 4390 | 4390 | 4395 | 4385 | 2155 |
| 603 | 20240215 | 093800 | 5112176665 | 4385 | 4380 | 4385 | 4380 | 4116 |
| 604 | 20240215 | 093700 | 5094130425 | 4380 | 4380 | 4385 | 4375 | 7298 |
| 605 | 20240215 | 093600 | 5062156400 | 4375 | 4380 | 4380 | 4375 | 3074 |
| 606 | 20240215 | 093500 | 5048693435 | 4380 | 4385 | 4385 | 4380 | 7115 |
| 607 | 20240215 | 093400 | 5017519360 | 4385 | 4385 | 4390 | 4385 | 4646 |
| 608 | 20240215 | 093300 | 4997146165 | 4385 | 4395 | 4395 | 4385 | 9377 |
| 609 | 20240215 | 093200 | 4956000820 | 4400 | 4405 | 4410 | 4400 | 9260 |
| 610 | 20240215 | 093100 | 4915249820 | 4405 | 4395 | 4410 | 4390 | 10958 |
| 611 | 20240215 | 093000 | 4867000450 | 4400 | 4390 | 4410 | 4380 | 23310 |
| 612 | 20240215 | 092900 | 4764490785 | 4390 | 4380 | 4395 | 4380 | 7279 |
| 613 | 20240215 | 092800 | 4732591950 | 4380 | 4380 | 4385 | 4375 | 8513 |
| 614 | 20240215 | 092700 | 4695316140 | 4385 | 4410 | 4415 | 4380 | 29985 |
| 615 | 20240215 | 092600 | 4563228435 | 4410 | 4390 | 4415 | 4390 | 28528 |
| 616 | 20240215 | 092500 | 4437549585 | 4390 | 4390 | 4395 | 4385 | 11105 |
| 617 | 20240215 | 092400 | 4388787575 | 4390 | 4370 | 4390 | 4370 | 9155 |
| 618 | 20240215 | 092300 | 4348663040 | 4375 | 4375 | 4375 | 4365 | 8370 |
| 619 | 20240215 | 092200 | 4312097505 | 4375 | 4380 | 4380 | 4370 | 14907 |
| 620 | 20240215 | 092100 | 4246884145 | 4380 | 4390 | 4390 | 4380 | 15674 |
| 621 | 20240215 | 092000 | 4178147050 | 4390 | 4390 | 4395 | 4385 | 9210 |
| 622 | 20240215 | 091900 | 4137750595 | 4390 | 4395 | 4410 | 4390 | 13595 |
| 623 | 20240215 | 091800 | 4077963540 | 4400 | 4410 | 4420 | 4400 | 25017 |
| 624 | 20240215 | 091700 | 3967705675 | 4410 | 4380 | 4420 | 4370 | 52179 |
| 625 | 20240215 | 091600 | 3738189615 | 4380 | 4360 | 4385 | 4355 | 15018 |
| 626 | 20240215 | 091500 | 3672573450 | 4360 | 4370 | 4375 | 4355 | 13660 |
| 627 | 20240215 | 091400 | 3612986165 | 4370 | 4375 | 4380 | 4360 | 24477 |
| 628 | 20240215 | 091300 | 3506063840 | 4380 | 4395 | 4400 | 4380 | 18896 |
| 629 | 20240215 | 091200 | 3423179575 | 4395 | 4400 | 4405 | 4390 | 27451 |
| 630 | 20240215 | 091100 | 3302426775 | 4400 | 4385 | 4400 | 4370 | 31900 |
| 631 | 20240215 | 091000 | 3162721545 | 4385 | 4400 | 4400 | 4380 | 28164 |
| 632 | 20240215 | 090900 | 3039204830 | 4400 | 4395 | 4405 | 4385 | 35218 |
| 633 | 20240215 | 090800 | 2884601585 | 4390 | 4400 | 4405 | 4390 | 30696 |
| 634 | 20240215 | 090700 | 2749658745 | 4400 | 4395 | 4410 | 4395 | 20061 |
| 635 | 20240215 | 090600 | 2661362640 | 4395 | 4415 | 4420 | 4390 | 27190 |
| 636 | 20240215 | 090500 | 2541589840 | 4415 | 4375 | 4430 | 4375 | 55306 |
| 637 | 20240215 | 090400 | 2297947485 | 4375 | 4390 | 4395 | 4375 | 31660 |
| 638 | 20240215 | 090300 | 2159214435 | 4390 | 4400 | 4410 | 4390 | 44505 |
| 639 | 20240215 | 090200 | 1963455535 | 4405 | 4415 | 4430 | 4400 | 73989 |
| 640 | 20240215 | 090100 | 1636883820 | 4415 | 4400 | 4445 | 4375 | 128522 |
| 641 | 20240215 | 090000 | 1070611205 | 4400 | 4480 | 4485 | 4400 | 239825 |