32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 6625 |
| 3 | 20240221 | 193600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240221 | 193500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240221 | 193400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240221 | 193300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240221 | 193200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240221 | 193100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240221 | 193000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240221 | 192900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240221 | 192800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240221 | 192700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240221 | 192600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240221 | 192500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240221 | 192400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240221 | 192300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240221 | 192200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240221 | 192100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240221 | 192000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240221 | 191900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240221 | 191800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240221 | 191700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240221 | 191600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240221 | 191500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240221 | 191400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240221 | 191300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240221 | 191200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240221 | 191100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240221 | 191000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240221 | 190900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240221 | 190800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240221 | 190700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 6625 |
| 33 | 20240221 | 190600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240221 | 190500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240221 | 190400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240221 | 190300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240221 | 190200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240221 | 190100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240221 | 190000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240221 | 185900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240221 | 185800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240221 | 185700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240221 | 185600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240221 | 185500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240221 | 185400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240221 | 185300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240221 | 185200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240221 | 185100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240221 | 185000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240221 | 184900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240221 | 184800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240221 | 184700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240221 | 184600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240221 | 184500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240221 | 184400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240221 | 184300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240221 | 184200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240221 | 184100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240221 | 184000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240221 | 183900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240221 | 183800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240221 | 183700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 6625 |
| 63 | 20240221 | 183600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240221 | 183500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240221 | 183400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240221 | 183300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240221 | 183200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240221 | 183100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240221 | 183000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240221 | 182900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240221 | 182800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240221 | 182700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240221 | 182600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240221 | 182500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240221 | 182400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240221 | 182300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240221 | 182200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240221 | 182100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240221 | 182000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240221 | 181900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240221 | 181800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240221 | 181700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240221 | 181600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240221 | 181500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240221 | 181400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240221 | 181300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240221 | 181200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240221 | 181100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240221 | 181000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240221 | 180900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240221 | 180800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240221 | 180700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 6625 |
| 93 | 20240221 | 180600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240221 | 180500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240221 | 180400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240221 | 180300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240221 | 180200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240221 | 180100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240221 | 180000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240221 | 175900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240221 | 175800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240221 | 175700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240221 | 175600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240221 | 175500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240221 | 175400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240221 | 175300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240221 | 175200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240221 | 175100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240221 | 175000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240221 | 174900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240221 | 174800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240221 | 174700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240221 | 174600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240221 | 174500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240221 | 174400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240221 | 174300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240221 | 174200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240221 | 174100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240221 | 174000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240221 | 173900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240221 | 173800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240221 | 173700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 6625 |
| 123 | 20240221 | 173600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240221 | 173500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240221 | 173400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240221 | 173300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240221 | 173200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240221 | 173100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240221 | 173000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240221 | 172900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240221 | 172800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240221 | 172700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240221 | 172600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240221 | 172500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240221 | 172400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240221 | 172300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240221 | 172200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240221 | 172100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240221 | 172000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240221 | 171900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240221 | 171800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240221 | 171700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240221 | 171600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240221 | 171500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240221 | 171400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240221 | 171300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240221 | 171200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240221 | 171100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240221 | 171000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240221 | 170900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240221 | 170800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240221 | 170700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 6625 |
| 153 | 20240221 | 170600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240221 | 170500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240221 | 170400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240221 | 170300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240221 | 170200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240221 | 170100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240221 | 170000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240221 | 165900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240221 | 165800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240221 | 165700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240221 | 165600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240221 | 165500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240221 | 165400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240221 | 165300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240221 | 165200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240221 | 165100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240221 | 165000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240221 | 164900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240221 | 164800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240221 | 164700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240221 | 164600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240221 | 164500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240221 | 164400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240221 | 164300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240221 | 164200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240221 | 164100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240221 | 164000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240221 | 163900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240221 | 163800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240221 | 163700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 6625 |
| 183 | 20240221 | 163600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240221 | 163500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240221 | 163400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240221 | 163300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240221 | 163200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240221 | 163100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240221 | 163000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240221 | 162900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240221 | 162800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240221 | 162700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240221 | 162600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20240221 | 162500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20240221 | 162400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20240221 | 162300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20240221 | 162200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20240221 | 162100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20240221 | 162000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20240221 | 161900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20240221 | 161800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20240221 | 161700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20240221 | 161600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20240221 | 161500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20240221 | 161400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20240221 | 161300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20240221 | 161200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20240221 | 161100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20240221 | 161000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20240221 | 160900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20240221 | 160800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20240221 | 160700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 6625 |
| 213 | 20240221 | 160600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20240221 | 160500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20240221 | 160400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20240221 | 160300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20240221 | 160200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20240221 | 160100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20240221 | 160000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20240221 | 155900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20240221 | 155800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20240221 | 155700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20240221 | 155600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20240221 | 155500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20240221 | 155400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20240221 | 155300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20240221 | 155200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20240221 | 155100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20240221 | 155000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20240221 | 154900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20240221 | 154800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20240221 | 154700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20240221 | 154600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20240221 | 154500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20240221 | 154400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20240221 | 154300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20240221 | 154200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20240221 | 154100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20240221 | 154000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20240221 | 153900 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20240221 | 153800 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20240221 | 153700 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 6625 |
| 243 | 20240221 | 153600 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20240221 | 153500 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20240221 | 153400 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20240221 | 153300 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20240221 | 153200 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20240221 | 153100 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20240221 | 153000 | 4428440725 | 4395 | 4395 | 4395 | 4395 | 6625 |
| 250 | 20240221 | 152900 | 4399323850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240221 | 152800 | 4399323850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240221 | 152700 | 4399323850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240221 | 152600 | 4399323850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240221 | 152500 | 4399323850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240221 | 152400 | 4399323850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240221 | 152300 | 4399323850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240221 | 152200 | 4399323850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240221 | 152100 | 4399323850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240221 | 152000 | 4399323850 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240221 | 151900 | 4399323850 | 4400 | 4405 | 4405 | 4400 | 1730 |
| 261 | 20240221 | 151800 | 4391708580 | 4405 | 4400 | 4405 | 4400 | 356 |
| 262 | 20240221 | 151700 | 4390140585 | 4400 | 4395 | 4400 | 4395 | 1395 |
| 263 | 20240221 | 151600 | 4384006950 | 4400 | 4400 | 4400 | 4390 | 290 |
| 264 | 20240221 | 151500 | 4382731470 | 4400 | 4400 | 4400 | 4395 | 1213 |
| 265 | 20240221 | 151400 | 4377399690 | 4400 | 4390 | 4400 | 4390 | 2347 |
| 266 | 20240221 | 151300 | 4367090745 | 4395 | 4405 | 4405 | 4390 | 7036 |
| 267 | 20240221 | 151200 | 4336163670 | 4405 | 4405 | 4405 | 4400 | 2668 |
| 268 | 20240221 | 151100 | 4324415065 | 4400 | 4405 | 4405 | 4400 | 2073 |
| 269 | 20240221 | 151000 | 4315293655 | 4405 | 4405 | 4405 | 4405 | 984 |
| 270 | 20240221 | 150900 | 4310959135 | 4405 | 4405 | 4410 | 4405 | 3441 |
| 271 | 20240221 | 150800 | 4295801525 | 4405 | 4400 | 4405 | 4395 | 7380 |
| 272 | 20240221 | 150700 | 4263350815 | 4410 | 4400 | 4410 | 4400 | 2193 |
| 273 | 20240221 | 150600 | 4253696345 | 4400 | 4400 | 4405 | 4400 | 1012 |
| 274 | 20240221 | 150500 | 4249239890 | 4400 | 4400 | 4405 | 4400 | 3257 |
| 275 | 20240221 | 150400 | 4234909020 | 4405 | 4400 | 4405 | 4400 | 1198 |
| 276 | 20240221 | 150300 | 4229637750 | 4400 | 4405 | 4405 | 4400 | 294 |
| 277 | 20240221 | 150200 | 4228344105 | 4405 | 4410 | 4410 | 4400 | 1244 |
| 278 | 20240221 | 150100 | 4222869170 | 4410 | 4405 | 4410 | 4400 | 2552 |
| 279 | 20240221 | 150000 | 4211628700 | 4405 | 4405 | 4405 | 4405 | 1024 |
| 280 | 20240221 | 145900 | 4207117980 | 4405 | 4405 | 4410 | 4405 | 209 |
| 281 | 20240221 | 145800 | 4206197255 | 4405 | 4410 | 4410 | 4405 | 5617 |
| 282 | 20240221 | 145700 | 4181452705 | 4410 | 4405 | 4410 | 4405 | 1807 |
| 283 | 20240221 | 145600 | 4173487760 | 4405 | 4410 | 4410 | 4405 | 327 |
| 284 | 20240221 | 145500 | 4172045830 | 4405 | 4400 | 4410 | 4400 | 6227 |
| 285 | 20240221 | 145400 | 4144615670 | 4405 | 4405 | 4405 | 4405 | 2083 |
| 286 | 20240221 | 145300 | 4135440055 | 4405 | 4405 | 4410 | 4405 | 2552 |
| 287 | 20240221 | 145200 | 4124193060 | 4405 | 4400 | 4410 | 4400 | 1230 |
| 288 | 20240221 | 145100 | 4118776685 | 4405 | 4405 | 4405 | 4400 | 1111 |
| 289 | 20240221 | 145000 | 4113883140 | 4405 | 4410 | 4410 | 4400 | 1034 |
| 290 | 20240221 | 144900 | 4109329110 | 4410 | 4410 | 4410 | 4410 | 1803 |
| 291 | 20240221 | 144800 | 4101377880 | 4410 | 4400 | 4410 | 4400 | 2930 |
| 292 | 20240221 | 144700 | 4088476245 | 4405 | 4405 | 4405 | 4405 | 334 |
| 293 | 20240221 | 144600 | 4087004975 | 4405 | 4405 | 4405 | 4405 | 251 |
| 294 | 20240221 | 144500 | 4085899320 | 4400 | 4410 | 4410 | 4400 | 2916 |
| 295 | 20240221 | 144400 | 4073058255 | 4410 | 4420 | 4420 | 4410 | 1716 |
| 296 | 20240221 | 144300 | 4065485640 | 4420 | 4395 | 4430 | 4395 | 8593 |
| 297 | 20240221 | 144200 | 4027586515 | 4395 | 4400 | 4405 | 4395 | 1531 |
| 298 | 20240221 | 144100 | 4020855310 | 4405 | 4405 | 4410 | 4400 | 4821 |
| 299 | 20240221 | 144000 | 3999642090 | 4405 | 4410 | 4410 | 4405 | 2701 |
| 300 | 20240221 | 143900 | 3987734075 | 4415 | 4405 | 4415 | 4405 | 1105 |
| 301 | 20240221 | 143800 | 3982862345 | 4405 | 4410 | 4410 | 4400 | 30135 |
| 302 | 20240221 | 143700 | 3850205070 | 4410 | 4410 | 4410 | 4405 | 2088 |
| 303 | 20240221 | 143600 | 3841001530 | 4410 | 4415 | 4415 | 4410 | 1950 |
| 304 | 20240221 | 143500 | 3832401980 | 4415 | 4415 | 4420 | 4410 | 2307 |
| 305 | 20240221 | 143400 | 3822219900 | 4415 | 4420 | 4420 | 4415 | 817 |
| 306 | 20240221 | 143300 | 3818612710 | 4420 | 4415 | 4420 | 4410 | 3835 |
| 307 | 20240221 | 143200 | 3801695105 | 4415 | 4415 | 4415 | 4415 | 154 |
| 308 | 20240221 | 143100 | 3801015195 | 4415 | 4415 | 4415 | 4415 | 1027 |
| 309 | 20240221 | 143000 | 3796480990 | 4420 | 4415 | 4420 | 4410 | 8747 |
| 310 | 20240221 | 142900 | 3757848285 | 4415 | 4410 | 4420 | 4410 | 1879 |
| 311 | 20240221 | 142800 | 3749557480 | 4415 | 4420 | 4420 | 4415 | 696 |
| 312 | 20240221 | 142700 | 3746484215 | 4420 | 4420 | 4420 | 4415 | 1553 |
| 313 | 20240221 | 142600 | 3739623880 | 4430 | 4415 | 4430 | 4415 | 2601 |
| 314 | 20240221 | 142500 | 3728131265 | 4420 | 4420 | 4420 | 4415 | 288 |
| 315 | 20240221 | 142400 | 3726858430 | 4420 | 4430 | 4430 | 4420 | 4327 |
| 316 | 20240221 | 142300 | 3707718340 | 4430 | 4425 | 4430 | 4425 | 1809 |
| 317 | 20240221 | 142200 | 3699708395 | 4430 | 4430 | 4430 | 4430 | 55 |
| 318 | 20240221 | 142100 | 3699464745 | 4425 | 4425 | 4430 | 4425 | 1884 |
| 319 | 20240221 | 142000 | 3691128030 | 4425 | 4430 | 4430 | 4425 | 3970 |
| 320 | 20240221 | 141900 | 3673559765 | 4425 | 4425 | 4425 | 4425 | 36 |
| 321 | 20240221 | 141800 | 3673400465 | 4425 | 4430 | 4430 | 4425 | 910 |
| 322 | 20240221 | 141700 | 3669373180 | 4430 | 4430 | 4435 | 4430 | 196 |
| 323 | 20240221 | 141600 | 3668504895 | 4430 | 4430 | 4430 | 4430 | 1233 |
| 324 | 20240221 | 141500 | 3663042705 | 4430 | 4435 | 4435 | 4425 | 390 |
| 325 | 20240221 | 141400 | 3661315005 | 4430 | 4425 | 4430 | 4425 | 3006 |
| 326 | 20240221 | 141300 | 3648004945 | 4425 | 4430 | 4430 | 4425 | 1129 |
| 327 | 20240221 | 141200 | 3643007395 | 4430 | 4425 | 4430 | 4425 | 202 |
| 328 | 20240221 | 141100 | 3642112735 | 4430 | 4420 | 4435 | 4415 | 7766 |
| 329 | 20240221 | 141000 | 3607744570 | 4415 | 4415 | 4415 | 4415 | 1044 |
| 330 | 20240221 | 140900 | 3603135310 | 4415 | 4415 | 4415 | 4410 | 1789 |
| 331 | 20240221 | 140800 | 3595239380 | 4415 | 4410 | 4420 | 4410 | 2458 |
| 332 | 20240221 | 140700 | 3584398635 | 4405 | 4410 | 4410 | 4405 | 4557 |
| 333 | 20240221 | 140600 | 3564322960 | 4410 | 4405 | 4415 | 4405 | 868 |
| 334 | 20240221 | 140500 | 3560495740 | 4410 | 4415 | 4415 | 4405 | 1578 |
| 335 | 20240221 | 140400 | 3553536905 | 4410 | 4415 | 4415 | 4410 | 2555 |
| 336 | 20240221 | 140300 | 3542269250 | 4415 | 4410 | 4420 | 4410 | 979 |
| 337 | 20240221 | 140200 | 3537947275 | 4415 | 4410 | 4415 | 4410 | 1072 |
| 338 | 20240221 | 140100 | 3533214745 | 4410 | 4410 | 4410 | 4410 | 699 |
| 339 | 20240221 | 140000 | 3530132155 | 4410 | 4410 | 4410 | 4410 | 32 |
| 340 | 20240221 | 135900 | 3529991035 | 4415 | 4415 | 4415 | 4415 | 238 |
| 341 | 20240221 | 135800 | 3528940265 | 4415 | 4415 | 4415 | 4415 | 67 |
| 342 | 20240221 | 135700 | 3528644460 | 4415 | 4415 | 4415 | 4415 | 803 |
| 343 | 20240221 | 135600 | 3525099215 | 4410 | 4410 | 4415 | 4410 | 1184 |
| 344 | 20240221 | 135500 | 3519873765 | 4415 | 4415 | 4415 | 4410 | 436 |
| 345 | 20240221 | 135400 | 3517950830 | 4415 | 4415 | 4415 | 4410 | 174 |
| 346 | 20240221 | 135300 | 3517183120 | 4415 | 4415 | 4415 | 4415 | 129 |
| 347 | 20240221 | 135200 | 3516613585 | 4420 | 4420 | 4420 | 4420 | 34 |
| 348 | 20240221 | 135100 | 3516463305 | 4420 | 4410 | 4420 | 4410 | 3379 |
| 349 | 20240221 | 135000 | 3501561890 | 4410 | 4410 | 4410 | 4410 | 151 |
| 350 | 20240221 | 134900 | 3500895980 | 4405 | 4410 | 4410 | 4405 | 3275 |
| 351 | 20240221 | 134800 | 3486464735 | 4410 | 4410 | 4410 | 4405 | 401 |
| 352 | 20240221 | 134700 | 3484696950 | 4410 | 4410 | 4410 | 4405 | 346 |
| 353 | 20240221 | 134600 | 3483171190 | 4405 | 4405 | 4410 | 4405 | 533 |
| 354 | 20240221 | 134500 | 3480822615 | 4410 | 4410 | 4410 | 4410 | 418 |
| 355 | 20240221 | 134400 | 3478979235 | 4410 | 4410 | 4410 | 4410 | 355 |
| 356 | 20240221 | 134300 | 3477413685 | 4415 | 4415 | 4415 | 4410 | 46 |
| 357 | 20240221 | 134200 | 3477210620 | 4405 | 4410 | 4410 | 4405 | 9036 |
| 358 | 20240221 | 134100 | 3437388035 | 4410 | 4410 | 4420 | 4410 | 235 |
| 359 | 20240221 | 134000 | 3436351620 | 4410 | 4410 | 4410 | 4410 | 7222 |
| 360 | 20240221 | 133900 | 3404502600 | 4415 | 4415 | 4415 | 4410 | 134 |
| 361 | 20240221 | 133800 | 3403910995 | 4415 | 4415 | 4415 | 4410 | 109 |
| 362 | 20240221 | 133700 | 3403429765 | 4415 | 4410 | 4415 | 4410 | 1099 |
| 363 | 20240221 | 133600 | 3398577715 | 4415 | 4420 | 4420 | 4415 | 1272 |
| 364 | 20240221 | 133500 | 3392961265 | 4410 | 4410 | 4410 | 4410 | 2 |
| 365 | 20240221 | 133400 | 3392952445 | 4420 | 4415 | 4420 | 4410 | 687 |
| 366 | 20240221 | 133300 | 3389922225 | 4410 | 4415 | 4415 | 4410 | 978 |
| 367 | 20240221 | 133200 | 3385604400 | 4415 | 4420 | 4420 | 4415 | 225 |
| 368 | 20240221 | 133100 | 3384610920 | 4420 | 4420 | 4420 | 4420 | 13 |
| 369 | 20240221 | 133000 | 3384553460 | 4420 | 4415 | 4420 | 4415 | 597 |
| 370 | 20240221 | 132900 | 3381917520 | 4415 | 4415 | 4415 | 4415 | 24 |
| 371 | 20240221 | 132800 | 3381811560 | 4415 | 4415 | 4415 | 4410 | 595 |
| 372 | 20240221 | 132700 | 3379184785 | 4415 | 4415 | 4415 | 4410 | 238 |
| 373 | 20240221 | 132600 | 3378134560 | 4415 | 4415 | 4415 | 4410 | 176 |
| 374 | 20240221 | 132500 | 3377357565 | 4415 | 4415 | 4415 | 4410 | 1299 |
| 375 | 20240221 | 132400 | 3371624475 | 4415 | 4415 | 4420 | 4415 | 1596 |
| 376 | 20240221 | 132300 | 3364577985 | 4415 | 4420 | 4420 | 4415 | 504 |
| 377 | 20240221 | 132200 | 3362352805 | 4420 | 4420 | 4420 | 4420 | 330 |
| 378 | 20240221 | 132100 | 3360894205 | 4425 | 4420 | 4425 | 4420 | 1055 |
| 379 | 20240221 | 132000 | 3356225870 | 4420 | 4425 | 4425 | 4420 | 625 |
| 380 | 20240221 | 131900 | 3353461280 | 4425 | 4425 | 4425 | 4425 | 240 |
| 381 | 20240221 | 131800 | 3352399280 | 4425 | 4425 | 4425 | 4420 | 40 |
| 382 | 20240221 | 131700 | 3352222295 | 4425 | 4425 | 4425 | 4420 | 64 |
| 383 | 20240221 | 131600 | 3351939140 | 4425 | 4420 | 4425 | 4420 | 1649 |
| 384 | 20240221 | 131500 | 3344649045 | 4415 | 4415 | 4415 | 4415 | 2515 |
| 385 | 20240221 | 131400 | 3333545320 | 4415 | 4420 | 4420 | 4410 | 515 |
| 386 | 20240221 | 131300 | 3331271580 | 4415 | 4415 | 4415 | 4410 | 2048 |
| 387 | 20240221 | 131200 | 3322232390 | 4415 | 4415 | 4415 | 4410 | 2363 |
| 388 | 20240221 | 131100 | 3311807250 | 4410 | 4415 | 4415 | 4410 | 244 |
| 389 | 20240221 | 131000 | 3310730515 | 4415 | 4415 | 4415 | 4415 | 40 |
| 390 | 20240221 | 130900 | 3310553915 | 4415 | 4415 | 4415 | 4415 | 786 |
| 391 | 20240221 | 130800 | 3307083725 | 4415 | 4415 | 4420 | 4415 | 2904 |
| 392 | 20240221 | 130700 | 3294262515 | 4415 | 4410 | 4415 | 4410 | 168 |
| 393 | 20240221 | 130600 | 3293521125 | 4410 | 4410 | 4410 | 4410 | 2162 |
| 394 | 20240221 | 130500 | 3283986705 | 4410 | 4420 | 4420 | 4400 | 29526 |
| 395 | 20240221 | 130400 | 3153847740 | 4420 | 4420 | 4420 | 4420 | 1400 |
| 396 | 20240221 | 130300 | 3147659740 | 4420 | 4420 | 4420 | 4420 | 0 |
| 397 | 20240221 | 130200 | 3147659740 | 4420 | 4420 | 4420 | 4420 | 627 |
| 398 | 20240221 | 130100 | 3144888400 | 4415 | 4415 | 4415 | 4415 | 2187 |
| 399 | 20240221 | 130000 | 3135232795 | 4420 | 4420 | 4420 | 4420 | 933 |
| 400 | 20240221 | 125900 | 3131108935 | 4420 | 4425 | 4425 | 4420 | 249 |
| 401 | 20240221 | 125800 | 3130008135 | 4425 | 4415 | 4425 | 4415 | 837 |
| 402 | 20240221 | 125700 | 3126309995 | 4415 | 4425 | 4425 | 4415 | 6602 |
| 403 | 20240221 | 125600 | 3097149485 | 4425 | 4425 | 4425 | 4420 | 5311 |
| 404 | 20240221 | 125500 | 3073674490 | 4425 | 4425 | 4425 | 4420 | 2794 |
| 405 | 20240221 | 125400 | 3061311085 | 4425 | 4425 | 4430 | 4425 | 547 |
| 406 | 20240221 | 125300 | 3058890560 | 4430 | 4430 | 4430 | 4425 | 74 |
| 407 | 20240221 | 125200 | 3058562955 | 4430 | 4430 | 4430 | 4430 | 1811 |
| 408 | 20240221 | 125100 | 3050540225 | 4435 | 4435 | 4435 | 4430 | 103 |
| 409 | 20240221 | 125000 | 3050083910 | 4430 | 4430 | 4430 | 4430 | 1 |
| 410 | 20240221 | 124900 | 3050079480 | 4430 | 4430 | 4430 | 4430 | 607 |
| 411 | 20240221 | 124800 | 3047390470 | 4430 | 4430 | 4430 | 4430 | 30 |
| 412 | 20240221 | 124700 | 3047257570 | 4430 | 4435 | 4435 | 4430 | 527 |
| 413 | 20240221 | 124600 | 3044922830 | 4430 | 4430 | 4435 | 4430 | 490 |
| 414 | 20240221 | 124500 | 3042752125 | 4430 | 4435 | 4435 | 4430 | 3266 |
| 415 | 20240221 | 124400 | 3028268605 | 4440 | 4440 | 4440 | 4440 | 88 |
| 416 | 20240221 | 124300 | 3027877885 | 4440 | 4430 | 4445 | 4430 | 1620 |
| 417 | 20240221 | 124200 | 3020697710 | 4440 | 4440 | 4445 | 4440 | 1959 |
| 418 | 20240221 | 124100 | 3011999715 | 4440 | 4430 | 4440 | 4430 | 2610 |
| 419 | 20240221 | 124000 | 3000414695 | 4430 | 4440 | 4440 | 4430 | 520 |
| 420 | 20240221 | 123900 | 2998110895 | 4435 | 4430 | 4435 | 4430 | 842 |
| 421 | 20240221 | 123800 | 2994376975 | 4430 | 4430 | 4430 | 4430 | 0 |
| 422 | 20240221 | 123700 | 2994376975 | 4430 | 4430 | 4430 | 4430 | 235 |
| 423 | 20240221 | 123600 | 2993335925 | 4430 | 4435 | 4435 | 4430 | 1512 |
| 424 | 20240221 | 123500 | 2986636360 | 4430 | 4430 | 4430 | 4430 | 0 |
| 425 | 20240221 | 123400 | 2986636360 | 4430 | 4435 | 4435 | 4430 | 3010 |
| 426 | 20240221 | 123300 | 2973301475 | 4430 | 4430 | 4435 | 4430 | 1152 |
| 427 | 20240221 | 123200 | 2968196795 | 4425 | 4425 | 4425 | 4425 | 1399 |
| 428 | 20240221 | 123100 | 2962006220 | 4420 | 4425 | 4425 | 4420 | 1785 |
| 429 | 20240221 | 123000 | 2954107770 | 4420 | 4420 | 4420 | 4420 | 2172 |
| 430 | 20240221 | 122900 | 2944507530 | 4420 | 4425 | 4425 | 4420 | 5043 |
| 431 | 20240221 | 122800 | 2922193445 | 4425 | 4420 | 4425 | 4420 | 2858 |
| 432 | 20240221 | 122700 | 2909553765 | 4420 | 4425 | 4425 | 4420 | 3631 |
| 433 | 20240221 | 122600 | 2893504245 | 4425 | 4425 | 4425 | 4420 | 19064 |
| 434 | 20240221 | 122500 | 2809223105 | 4425 | 4430 | 4430 | 4425 | 9460 |
| 435 | 20240221 | 122400 | 2767329755 | 4430 | 4435 | 4435 | 4430 | 77 |
| 436 | 20240221 | 122300 | 2766988445 | 4435 | 4435 | 4435 | 4430 | 1707 |
| 437 | 20240221 | 122200 | 2759419945 | 4430 | 4435 | 4435 | 4430 | 130 |
| 438 | 20240221 | 122100 | 2758843440 | 4435 | 4430 | 4435 | 4430 | 1663 |
| 439 | 20240221 | 122000 | 2751476035 | 4430 | 4435 | 4435 | 4430 | 8105 |
| 440 | 20240221 | 121900 | 2715570785 | 4435 | 4435 | 4435 | 4435 | 639 |
| 441 | 20240221 | 121800 | 2712736820 | 4435 | 4435 | 4435 | 4435 | 880 |
| 442 | 20240221 | 121700 | 2708834020 | 4440 | 4430 | 4445 | 4430 | 200 |
| 443 | 20240221 | 121600 | 2707946350 | 4435 | 4435 | 4435 | 4435 | 660 |
| 444 | 20240221 | 121500 | 2705019250 | 4435 | 4440 | 4445 | 4430 | 10523 |
| 445 | 20240221 | 121400 | 2658357420 | 4440 | 4440 | 4445 | 4440 | 172 |
| 446 | 20240221 | 121300 | 2657593715 | 4440 | 4440 | 4440 | 4435 | 509 |
| 447 | 20240221 | 121200 | 2655335460 | 4440 | 4440 | 4440 | 4440 | 66 |
| 448 | 20240221 | 121100 | 2655042420 | 4440 | 4440 | 4440 | 4440 | 971 |
| 449 | 20240221 | 121000 | 2650731180 | 4440 | 4440 | 4440 | 4440 | 179 |
| 450 | 20240221 | 120900 | 2649936420 | 4440 | 4440 | 4445 | 4440 | 3696 |
| 451 | 20240221 | 120800 | 2633526160 | 4450 | 4445 | 4450 | 4440 | 278 |
| 452 | 20240221 | 120700 | 2632290870 | 4445 | 4445 | 4445 | 4445 | 1039 |
| 453 | 20240221 | 120600 | 2627672515 | 4440 | 4440 | 4440 | 4440 | 0 |
| 454 | 20240221 | 120500 | 2627672515 | 4440 | 4445 | 4445 | 4440 | 1926 |
| 455 | 20240221 | 120400 | 2619111755 | 4440 | 4440 | 4440 | 4440 | 24 |
| 456 | 20240221 | 120300 | 2619005195 | 4445 | 4445 | 4445 | 4445 | 22 |
| 457 | 20240221 | 120200 | 2618907405 | 4440 | 4445 | 4445 | 4440 | 127 |
| 458 | 20240221 | 120100 | 2618343425 | 4440 | 4440 | 4440 | 4440 | 438 |
| 459 | 20240221 | 120000 | 2616398705 | 4440 | 4440 | 4445 | 4440 | 454 |
| 460 | 20240221 | 115900 | 2614382895 | 4440 | 4445 | 4445 | 4440 | 2960 |
| 461 | 20240221 | 115800 | 2601237410 | 4445 | 4440 | 4445 | 4440 | 19 |
| 462 | 20240221 | 115700 | 2601153000 | 4440 | 4440 | 4440 | 4440 | 1112 |
| 463 | 20240221 | 115600 | 2596215720 | 4440 | 4440 | 4440 | 4440 | 181 |
| 464 | 20240221 | 115500 | 2595412080 | 4440 | 4440 | 4440 | 4440 | 618 |
| 465 | 20240221 | 115400 | 2592668160 | 4440 | 4445 | 4445 | 4435 | 1523 |
| 466 | 20240221 | 115300 | 2585906135 | 4440 | 4450 | 4450 | 4440 | 8627 |
| 467 | 20240221 | 115200 | 2547593985 | 4445 | 4455 | 4455 | 4440 | 12480 |
| 468 | 20240221 | 115100 | 2492072685 | 4450 | 4450 | 4455 | 4450 | 6235 |
| 469 | 20240221 | 115000 | 2464321435 | 4450 | 4455 | 4460 | 4450 | 16624 |
| 470 | 20240221 | 114900 | 2390315615 | 4455 | 4460 | 4460 | 4455 | 3133 |
| 471 | 20240221 | 114800 | 2376357550 | 4455 | 4455 | 4455 | 4455 | 2607 |
| 472 | 20240221 | 114700 | 2364743365 | 4460 | 4460 | 4460 | 4455 | 253 |
| 473 | 20240221 | 114600 | 2363614990 | 4460 | 4455 | 4460 | 4455 | 449 |
| 474 | 20240221 | 114500 | 2361614690 | 4455 | 4460 | 4460 | 4455 | 1492 |
| 475 | 20240221 | 114400 | 2354967795 | 4455 | 4455 | 4460 | 4455 | 5150 |
| 476 | 20240221 | 114300 | 2332024295 | 4460 | 4460 | 4460 | 4455 | 889 |
| 477 | 20240221 | 114200 | 2328059975 | 4460 | 4460 | 4460 | 4455 | 129 |
| 478 | 20240221 | 114100 | 2327484665 | 4455 | 4460 | 4460 | 4455 | 234 |
| 479 | 20240221 | 114000 | 2326442090 | 4460 | 4460 | 4460 | 4460 | 105 |
| 480 | 20240221 | 113900 | 2325973790 | 4460 | 4460 | 4460 | 4455 | 756 |
| 481 | 20240221 | 113800 | 2322603070 | 4455 | 4460 | 4460 | 4455 | 7727 |
| 482 | 20240221 | 113700 | 2288152645 | 4460 | 4460 | 4460 | 4460 | 592 |
| 483 | 20240221 | 113600 | 2285512325 | 4460 | 4455 | 4460 | 4455 | 391 |
| 484 | 20240221 | 113500 | 2283768965 | 4455 | 4465 | 4465 | 4455 | 8326 |
| 485 | 20240221 | 113400 | 2246637420 | 4465 | 4470 | 4470 | 4460 | 866 |
| 486 | 20240221 | 113300 | 2242770350 | 4470 | 4465 | 4470 | 4465 | 780 |
| 487 | 20240221 | 113200 | 2239287145 | 4465 | 4460 | 4465 | 4460 | 2224 |
| 488 | 20240221 | 113100 | 2229366985 | 4465 | 4465 | 4465 | 4465 | 109 |
| 489 | 20240221 | 113000 | 2228880300 | 4465 | 4465 | 4465 | 4465 | 2211 |
| 490 | 20240221 | 112900 | 2219008185 | 4465 | 4465 | 4465 | 4465 | 28 |
| 491 | 20240221 | 112800 | 2218883165 | 4465 | 4465 | 4465 | 4465 | 736 |
| 492 | 20240221 | 112700 | 2215596925 | 4465 | 4465 | 4465 | 4465 | 866 |
| 493 | 20240221 | 112600 | 2211730235 | 4460 | 4460 | 4460 | 4460 | 9 |
| 494 | 20240221 | 112500 | 2211690095 | 4465 | 4465 | 4465 | 4460 | 902 |
| 495 | 20240221 | 112400 | 2207667165 | 4465 | 4465 | 4465 | 4460 | 6141 |
| 496 | 20240221 | 112300 | 2180271545 | 4460 | 4460 | 4465 | 4460 | 1040 |
| 497 | 20240221 | 112200 | 2175633140 | 4460 | 4460 | 4460 | 4460 | 1180 |
| 498 | 20240221 | 112100 | 2170370340 | 4460 | 4465 | 4465 | 4460 | 887 |
| 499 | 20240221 | 112000 | 2166414110 | 4465 | 4465 | 4465 | 4460 | 1344 |
| 500 | 20240221 | 111900 | 2160419075 | 4460 | 4465 | 4465 | 4460 | 111 |
| 501 | 20240221 | 111800 | 2159923500 | 4465 | 4460 | 4465 | 4460 | 472 |
| 502 | 20240221 | 111700 | 2157816780 | 4460 | 4460 | 4460 | 4460 | 0 |
| 503 | 20240221 | 111600 | 2157816780 | 4460 | 4465 | 4465 | 4460 | 21 |
| 504 | 20240221 | 111500 | 2157723115 | 4465 | 4465 | 4465 | 4465 | 1600 |
| 505 | 20240221 | 111400 | 2150579115 | 4465 | 4460 | 4465 | 4460 | 3014 |
| 506 | 20240221 | 111300 | 2137127495 | 4465 | 4475 | 4475 | 4460 | 20030 |
| 507 | 20240221 | 111200 | 2047656960 | 4475 | 4470 | 4475 | 4470 | 248 |
| 508 | 20240221 | 111100 | 2046547650 | 4475 | 4470 | 4475 | 4470 | 368 |
| 509 | 20240221 | 111000 | 2044901285 | 4470 | 4475 | 4475 | 4470 | 1482 |
| 510 | 20240221 | 110900 | 2038272350 | 4475 | 4475 | 4475 | 4475 | 628 |
| 511 | 20240221 | 110800 | 2035462050 | 4475 | 4475 | 4475 | 4475 | 251 |
| 512 | 20240221 | 110700 | 2034338825 | 4475 | 4470 | 4475 | 4470 | 1152 |
| 513 | 20240221 | 110600 | 2029189225 | 4470 | 4480 | 4480 | 4470 | 819 |
| 514 | 20240221 | 110500 | 2025525250 | 4475 | 4475 | 4475 | 4475 | 9 |
| 515 | 20240221 | 110400 | 2025484975 | 4475 | 4480 | 4480 | 4475 | 7 |
| 516 | 20240221 | 110300 | 2025453625 | 4475 | 4475 | 4475 | 4475 | 179 |
| 517 | 20240221 | 110200 | 2024652600 | 4475 | 4475 | 4475 | 4470 | 763 |
| 518 | 20240221 | 110100 | 2021241510 | 4470 | 4475 | 4475 | 4470 | 491 |
| 519 | 20240221 | 110000 | 2019044330 | 4475 | 4480 | 4480 | 4475 | 11 |
| 520 | 20240221 | 105900 | 2018995100 | 4480 | 4480 | 4480 | 4475 | 181 |
| 521 | 20240221 | 105800 | 2018184970 | 4475 | 4475 | 4475 | 4470 | 2351 |
| 522 | 20240221 | 105700 | 2007671340 | 4475 | 4475 | 4475 | 4470 | 311 |
| 523 | 20240221 | 105600 | 2006280640 | 4480 | 4475 | 4480 | 4470 | 3945 |
| 524 | 20240221 | 105500 | 1988628695 | 4480 | 4480 | 4480 | 4475 | 507 |
| 525 | 20240221 | 105400 | 1986359835 | 4475 | 4475 | 4475 | 4475 | 2132 |
| 526 | 20240221 | 105300 | 1976819135 | 4475 | 4480 | 4480 | 4475 | 330 |
| 527 | 20240221 | 105200 | 1975342110 | 4480 | 4480 | 4480 | 4480 | 4 |
| 528 | 20240221 | 105100 | 1975324190 | 4475 | 4475 | 4475 | 4470 | 1158 |
| 529 | 20240221 | 105000 | 1970142175 | 4475 | 4480 | 4480 | 4475 | 8362 |
| 530 | 20240221 | 104900 | 1932722200 | 4480 | 4475 | 4480 | 4475 | 749 |
| 531 | 20240221 | 104800 | 1929370335 | 4475 | 4475 | 4475 | 4475 | 373 |
| 532 | 20240221 | 104700 | 1927701160 | 4475 | 4480 | 4480 | 4475 | 1132 |
| 533 | 20240221 | 104600 | 1922630460 | 4475 | 4480 | 4480 | 4475 | 102 |
| 534 | 20240221 | 104500 | 1922174005 | 4475 | 4475 | 4475 | 4475 | 287 |
| 535 | 20240221 | 104400 | 1920889680 | 4475 | 4475 | 4475 | 4475 | 510 |
| 536 | 20240221 | 104300 | 1918607430 | 4480 | 4480 | 4480 | 4475 | 642 |
| 537 | 20240221 | 104200 | 1915734070 | 4475 | 4475 | 4475 | 4475 | 1215 |
| 538 | 20240221 | 104100 | 1910296945 | 4480 | 4470 | 4480 | 4470 | 5623 |
| 539 | 20240221 | 104000 | 1885158660 | 4475 | 4475 | 4475 | 4475 | 2518 |
| 540 | 20240221 | 103900 | 1873890610 | 4475 | 4480 | 4480 | 4475 | 4434 |
| 541 | 20240221 | 103800 | 1854048075 | 4480 | 4485 | 4485 | 4480 | 5714 |
| 542 | 20240221 | 103700 | 1828449350 | 4485 | 4480 | 4485 | 4480 | 3616 |
| 543 | 20240221 | 103600 | 1812249520 | 4485 | 4485 | 4485 | 4485 | 1078 |
| 544 | 20240221 | 103500 | 1807414690 | 4485 | 4480 | 4485 | 4480 | 579 |
| 545 | 20240221 | 103400 | 1804819220 | 4485 | 4480 | 4485 | 4480 | 762 |
| 546 | 20240221 | 103300 | 1801404765 | 4485 | 4485 | 4485 | 4485 | 90 |
| 547 | 20240221 | 103200 | 1801001115 | 4480 | 4480 | 4485 | 4480 | 943 |
| 548 | 20240221 | 103100 | 1796774790 | 4480 | 4480 | 4485 | 4480 | 617 |
| 549 | 20240221 | 103000 | 1794010135 | 4485 | 4485 | 4485 | 4480 | 338 |
| 550 | 20240221 | 102900 | 1792495860 | 4485 | 4485 | 4485 | 4485 | 1042 |
| 551 | 20240221 | 102800 | 1787822490 | 4485 | 4480 | 4485 | 4480 | 3592 |
| 552 | 20240221 | 102700 | 1771729705 | 4475 | 4480 | 4480 | 4475 | 291 |
| 553 | 20240221 | 102600 | 1770426470 | 4480 | 4480 | 4480 | 4480 | 662 |
| 554 | 20240221 | 102500 | 1767460710 | 4480 | 4480 | 4480 | 4475 | 202 |
| 555 | 20240221 | 102400 | 1766555775 | 4475 | 4480 | 4480 | 4475 | 1460 |
| 556 | 20240221 | 102300 | 1760021475 | 4475 | 4480 | 4480 | 4475 | 3566 |
| 557 | 20240221 | 102200 | 1744047705 | 4480 | 4480 | 4480 | 4480 | 369 |
| 558 | 20240221 | 102100 | 1742394585 | 4480 | 4480 | 4480 | 4480 | 2002 |
| 559 | 20240221 | 102000 | 1733425625 | 4485 | 4480 | 4485 | 4480 | 1853 |
| 560 | 20240221 | 101900 | 1725115510 | 4480 | 4485 | 4485 | 4480 | 2430 |
| 561 | 20240221 | 101800 | 1714218470 | 4490 | 4480 | 4490 | 4480 | 798 |
| 562 | 20240221 | 101700 | 1710641965 | 4480 | 4480 | 4480 | 4475 | 44 |
| 563 | 20240221 | 101600 | 1710445045 | 4480 | 4470 | 4480 | 4470 | 1645 |
| 564 | 20240221 | 101500 | 1703078570 | 4470 | 4470 | 4480 | 4470 | 2001 |
| 565 | 20240221 | 101400 | 1694134090 | 4470 | 4485 | 4485 | 4470 | 4940 |
| 566 | 20240221 | 101300 | 1672015895 | 4485 | 4480 | 4485 | 4480 | 759 |
| 567 | 20240221 | 101200 | 1668615075 | 4480 | 4495 | 4495 | 4480 | 4484 |
| 568 | 20240221 | 101100 | 1648488080 | 4495 | 4495 | 4495 | 4495 | 3111 |
| 569 | 20240221 | 101000 | 1634504135 | 4495 | 4490 | 4495 | 4490 | 2368 |
| 570 | 20240221 | 100900 | 1623870705 | 4490 | 4490 | 4495 | 4490 | 5696 |
| 571 | 20240221 | 100800 | 1598295630 | 4490 | 4490 | 4490 | 4490 | 3112 |
| 572 | 20240221 | 100700 | 1584322750 | 4490 | 4495 | 4495 | 4490 | 2799 |
| 573 | 20240221 | 100600 | 1571754485 | 4495 | 4485 | 4500 | 4485 | 13916 |
| 574 | 20240221 | 100500 | 1509251415 | 4480 | 4465 | 4480 | 4465 | 12406 |
| 575 | 20240221 | 100400 | 1453727160 | 4465 | 4470 | 4470 | 4465 | 1156 |
| 576 | 20240221 | 100300 | 1448562995 | 4465 | 4460 | 4465 | 4460 | 18668 |
| 577 | 20240221 | 100200 | 1365249460 | 4460 | 4470 | 4475 | 4460 | 12467 |
| 578 | 20240221 | 100100 | 1309546510 | 4470 | 4475 | 4475 | 4470 | 4288 |
| 579 | 20240221 | 100000 | 1290370395 | 4475 | 4475 | 4480 | 4475 | 3843 |
| 580 | 20240221 | 095900 | 1273172920 | 4480 | 4480 | 4480 | 4480 | 819 |
| 581 | 20240221 | 095800 | 1269503800 | 4480 | 4485 | 4485 | 4480 | 665 |
| 582 | 20240221 | 095700 | 1266524590 | 4480 | 4480 | 4480 | 4475 | 374 |
| 583 | 20240221 | 095600 | 1264849120 | 4485 | 4475 | 4490 | 4475 | 16497 |
| 584 | 20240221 | 095500 | 1190982975 | 4475 | 4475 | 4475 | 4470 | 4385 |
| 585 | 20240221 | 095400 | 1171363960 | 4475 | 4480 | 4480 | 4475 | 1416 |
| 586 | 20240221 | 095300 | 1165025450 | 4475 | 4475 | 4480 | 4475 | 966 |
| 587 | 20240221 | 095200 | 1160698360 | 4480 | 4485 | 4485 | 4475 | 8586 |
| 588 | 20240221 | 095100 | 1122231760 | 4485 | 4485 | 4485 | 4485 | 1158 |
| 589 | 20240221 | 095000 | 1117038130 | 4485 | 4490 | 4490 | 4485 | 5963 |
| 590 | 20240221 | 094900 | 1090293440 | 4490 | 4490 | 4490 | 4485 | 3761 |
| 591 | 20240221 | 094800 | 1073411060 | 4495 | 4500 | 4500 | 4495 | 1636 |
| 592 | 20240221 | 094700 | 1066057235 | 4495 | 4490 | 4505 | 4490 | 379 |
| 593 | 20240221 | 094600 | 1064353605 | 4495 | 4500 | 4505 | 4495 | 2415 |
| 594 | 20240221 | 094500 | 1053486075 | 4500 | 4495 | 4500 | 4495 | 2281 |
| 595 | 20240221 | 094400 | 1043224175 | 4495 | 4500 | 4500 | 4495 | 1705 |
| 596 | 20240221 | 094300 | 1035558420 | 4500 | 4500 | 4500 | 4500 | 4712 |
| 597 | 20240221 | 094200 | 1014354420 | 4500 | 4510 | 4510 | 4500 | 2467 |
| 598 | 20240221 | 094100 | 1003245055 | 4510 | 4510 | 4515 | 4505 | 1820 |
| 599 | 20240221 | 094000 | 995039930 | 4510 | 4500 | 4515 | 4500 | 1795 |
| 600 | 20240221 | 093900 | 986949855 | 4505 | 4515 | 4515 | 4505 | 1294 |
| 601 | 20240221 | 093800 | 981109575 | 4515 | 4510 | 4515 | 4505 | 1531 |
| 602 | 20240221 | 093700 | 974207145 | 4510 | 4510 | 4515 | 4505 | 2156 |
| 603 | 20240221 | 093600 | 964479660 | 4505 | 4500 | 4505 | 4495 | 3390 |
| 604 | 20240221 | 093500 | 949225180 | 4500 | 4495 | 4505 | 4495 | 8127 |
| 605 | 20240221 | 093400 | 912654115 | 4495 | 4485 | 4495 | 4480 | 5978 |
| 606 | 20240221 | 093300 | 885834625 | 4485 | 4490 | 4490 | 4485 | 1142 |
| 607 | 20240221 | 093200 | 880712645 | 4485 | 4480 | 4485 | 4475 | 851 |
| 608 | 20240221 | 093100 | 876900570 | 4475 | 4475 | 4480 | 4470 | 2625 |
| 609 | 20240221 | 093000 | 865154185 | 4475 | 4475 | 4480 | 4475 | 6471 |
| 610 | 20240221 | 092900 | 836192055 | 4480 | 4480 | 4485 | 4480 | 3603 |
| 611 | 20240221 | 092800 | 820045020 | 4480 | 4480 | 4480 | 4475 | 4697 |
| 612 | 20240221 | 092700 | 799003405 | 4485 | 4495 | 4495 | 4480 | 2986 |
| 613 | 20240221 | 092600 | 785610365 | 4500 | 4485 | 4500 | 4485 | 439 |
| 614 | 20240221 | 092500 | 783639890 | 4480 | 4485 | 4485 | 4475 | 8791 |
| 615 | 20240221 | 092400 | 744240740 | 4490 | 4495 | 4500 | 4490 | 8798 |
| 616 | 20240221 | 092300 | 704723835 | 4500 | 4510 | 4510 | 4495 | 5507 |
| 617 | 20240221 | 092200 | 679935435 | 4505 | 4500 | 4510 | 4500 | 1366 |
| 618 | 20240221 | 092100 | 673783455 | 4500 | 4520 | 4520 | 4500 | 15299 |
| 619 | 20240221 | 092000 | 604762315 | 4520 | 4525 | 4530 | 4520 | 6722 |
| 620 | 20240221 | 091900 | 574374575 | 4520 | 4530 | 4535 | 4520 | 15951 |
| 621 | 20240221 | 091800 | 502130750 | 4530 | 4535 | 4535 | 4530 | 2201 |
| 622 | 20240221 | 091700 | 492156405 | 4535 | 4535 | 4540 | 4530 | 5664 |
| 623 | 20240221 | 091600 | 466482580 | 4535 | 4525 | 4540 | 4525 | 13209 |
| 624 | 20240221 | 091500 | 406625705 | 4525 | 4505 | 4530 | 4505 | 10793 |
| 625 | 20240221 | 091400 | 357843900 | 4510 | 4505 | 4510 | 4505 | 2482 |
| 626 | 20240221 | 091300 | 346660690 | 4510 | 4510 | 4510 | 4505 | 1427 |
| 627 | 20240221 | 091200 | 340226400 | 4510 | 4510 | 4515 | 4505 | 3637 |
| 628 | 20240221 | 091100 | 323817805 | 4510 | 4510 | 4515 | 4510 | 704 |
| 629 | 20240221 | 091000 | 320641265 | 4515 | 4510 | 4515 | 4500 | 2380 |
| 630 | 20240221 | 090900 | 309913685 | 4505 | 4510 | 4515 | 4505 | 6439 |
| 631 | 20240221 | 090800 | 280879950 | 4510 | 4510 | 4510 | 4490 | 16533 |
| 632 | 20240221 | 090700 | 206541245 | 4510 | 4515 | 4515 | 4505 | 2445 |
| 633 | 20240221 | 090600 | 195522080 | 4510 | 4510 | 4515 | 4505 | 4293 |
| 634 | 20240221 | 090500 | 176157315 | 4510 | 4510 | 4515 | 4510 | 2798 |
| 635 | 20240221 | 090400 | 163536955 | 4510 | 4520 | 4520 | 4510 | 9368 |
| 636 | 20240221 | 090300 | 121246230 | 4520 | 4520 | 4525 | 4515 | 4123 |
| 637 | 20240221 | 090200 | 102612885 | 4525 | 4515 | 4530 | 4515 | 3232 |
| 638 | 20240221 | 090100 | 88008720 | 4515 | 4500 | 4520 | 4500 | 4543 |
| 639 | 20240221 | 090000 | 67513165 | 4505 | 4495 | 4510 | 4495 | 13647 |