32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 193900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 24793 |
| 3 | 20240227 | 193800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20240227 | 193700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20240227 | 193600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20240227 | 193500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20240227 | 193400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20240227 | 193300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20240227 | 193200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20240227 | 193100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20240227 | 193000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20240227 | 192900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20240227 | 192800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20240227 | 192700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20240227 | 192600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20240227 | 192500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20240227 | 192400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20240227 | 192300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20240227 | 192200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20240227 | 192100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20240227 | 192000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20240227 | 191900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20240227 | 191800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20240227 | 191700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20240227 | 191600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20240227 | 191500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20240227 | 191400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20240227 | 191300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20240227 | 191200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20240227 | 191100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20240227 | 191000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20240227 | 190900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 24793 |
| 33 | 20240227 | 190800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20240227 | 190700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20240227 | 190600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20240227 | 190500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20240227 | 190400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20240227 | 190300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20240227 | 190200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20240227 | 190100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20240227 | 190000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20240227 | 185900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20240227 | 185800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20240227 | 185700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20240227 | 185600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20240227 | 185500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20240227 | 185400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20240227 | 185300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20240227 | 185200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20240227 | 185100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20240227 | 185000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20240227 | 184900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20240227 | 184800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20240227 | 184700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20240227 | 184600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20240227 | 184500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20240227 | 184400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20240227 | 184300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20240227 | 184200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20240227 | 184100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20240227 | 184000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20240227 | 183900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 24793 |
| 63 | 20240227 | 183800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20240227 | 183700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20240227 | 183600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20240227 | 183500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20240227 | 183400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20240227 | 183300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20240227 | 183200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20240227 | 183100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20240227 | 183000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20240227 | 182900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20240227 | 182800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20240227 | 182700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20240227 | 182600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20240227 | 182500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20240227 | 182400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20240227 | 182300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20240227 | 182200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20240227 | 182100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20240227 | 182000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20240227 | 181900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20240227 | 181800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20240227 | 181700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20240227 | 181600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20240227 | 181500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20240227 | 181400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20240227 | 181300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20240227 | 181200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20240227 | 181100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20240227 | 181000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20240227 | 180900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 24793 |
| 93 | 20240227 | 180800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20240227 | 180700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20240227 | 180600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20240227 | 180500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20240227 | 180400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20240227 | 180300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20240227 | 180200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20240227 | 180100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20240227 | 180000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20240227 | 175900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20240227 | 175800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20240227 | 175700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20240227 | 175600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20240227 | 175500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20240227 | 175400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20240227 | 175300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20240227 | 175200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20240227 | 175100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20240227 | 175000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20240227 | 174900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20240227 | 174800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20240227 | 174700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20240227 | 174600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20240227 | 174500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20240227 | 174400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20240227 | 174300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20240227 | 174200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20240227 | 174100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20240227 | 174000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20240227 | 173900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 24793 |
| 123 | 20240227 | 173800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20240227 | 173700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20240227 | 173600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20240227 | 173500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20240227 | 173400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20240227 | 173300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20240227 | 173200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20240227 | 173100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20240227 | 173000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20240227 | 172900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20240227 | 172800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20240227 | 172700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20240227 | 172600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20240227 | 172500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20240227 | 172400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20240227 | 172300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20240227 | 172200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20240227 | 172100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20240227 | 172000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20240227 | 171900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20240227 | 171800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20240227 | 171700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20240227 | 171600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20240227 | 171500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20240227 | 171400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20240227 | 171300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20240227 | 171200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20240227 | 171100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20240227 | 171000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20240227 | 170900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 24793 |
| 153 | 20240227 | 170800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20240227 | 170700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20240227 | 170600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20240227 | 170500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20240227 | 170400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20240227 | 170300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20240227 | 170200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20240227 | 170100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20240227 | 170000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20240227 | 165900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20240227 | 165800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20240227 | 165700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20240227 | 165600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20240227 | 165500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20240227 | 165400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20240227 | 165300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20240227 | 165200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20240227 | 165100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20240227 | 165000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20240227 | 164900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20240227 | 164800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20240227 | 164700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20240227 | 164600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20240227 | 164500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20240227 | 164400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20240227 | 164300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20240227 | 164200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20240227 | 164100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20240227 | 164000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20240227 | 163900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 24793 |
| 183 | 20240227 | 163800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20240227 | 163700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20240227 | 163600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20240227 | 163500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20240227 | 163400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20240227 | 163300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20240227 | 163200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20240227 | 163100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20240227 | 163000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20240227 | 162900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20240227 | 162800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20240227 | 162700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20240227 | 162600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20240227 | 162500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20240227 | 162400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20240227 | 162300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20240227 | 162200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20240227 | 162100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20240227 | 162000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20240227 | 161900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20240227 | 161800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20240227 | 161700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20240227 | 161600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20240227 | 161500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20240227 | 161400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20240227 | 161300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20240227 | 161200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20240227 | 161100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20240227 | 161000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20240227 | 160900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 24793 |
| 213 | 20240227 | 160800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20240227 | 160700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20240227 | 160600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20240227 | 160500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20240227 | 160400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20240227 | 160300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20240227 | 160200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20240227 | 160100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20240227 | 160000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20240227 | 155900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20240227 | 155800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20240227 | 155700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20240227 | 155600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20240227 | 155500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20240227 | 155400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20240227 | 155300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20240227 | 155200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20240227 | 155100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20240227 | 155000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20240227 | 154900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20240227 | 154800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20240227 | 154700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20240227 | 154600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20240227 | 154500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20240227 | 154400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20240227 | 154300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20240227 | 154200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20240227 | 154100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20240227 | 154000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20240227 | 153900 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 24793 |
| 243 | 20240227 | 153800 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20240227 | 153700 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20240227 | 153600 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20240227 | 153500 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20240227 | 153400 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20240227 | 153300 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20240227 | 153200 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20240227 | 153100 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20240227 | 153000 | 8385978915 | 4305 | 4305 | 4305 | 4305 | 24793 |
| 252 | 20240227 | 152900 | 8279245050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20240227 | 152800 | 8279245050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20240227 | 152700 | 8279245050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20240227 | 152600 | 8279245050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20240227 | 152500 | 8279245050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20240227 | 152400 | 8279245050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20240227 | 152300 | 8279245050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20240227 | 152200 | 8279245050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20240227 | 152100 | 8279245050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20240227 | 152000 | 8279245050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20240227 | 151900 | 8279245050 | 4320 | 4315 | 4320 | 4310 | 1841 |
| 263 | 20240227 | 151800 | 8271300135 | 4320 | 4310 | 4320 | 4310 | 688 |
| 264 | 20240227 | 151700 | 8268332160 | 4310 | 4310 | 4315 | 4310 | 1688 |
| 265 | 20240227 | 151600 | 8261055670 | 4310 | 4315 | 4315 | 4310 | 252 |
| 266 | 20240227 | 151500 | 8259968650 | 4315 | 4315 | 4320 | 4310 | 4956 |
| 267 | 20240227 | 151400 | 8238599675 | 4320 | 4320 | 4325 | 4320 | 1092 |
| 268 | 20240227 | 151300 | 8233881590 | 4320 | 4315 | 4320 | 4310 | 7224 |
| 269 | 20240227 | 151200 | 8202696405 | 4315 | 4320 | 4325 | 4315 | 1861 |
| 270 | 20240227 | 151100 | 8194660635 | 4320 | 4330 | 4330 | 4320 | 960 |
| 271 | 20240227 | 151000 | 8190512205 | 4320 | 4330 | 4330 | 4320 | 622 |
| 272 | 20240227 | 150900 | 8187823955 | 4330 | 4335 | 4335 | 4320 | 3549 |
| 273 | 20240227 | 150800 | 8172464505 | 4330 | 4335 | 4335 | 4330 | 629 |
| 274 | 20240227 | 150700 | 8169738865 | 4335 | 4335 | 4340 | 4330 | 2997 |
| 275 | 20240227 | 150600 | 8156755920 | 4335 | 4340 | 4340 | 4335 | 4804 |
| 276 | 20240227 | 150500 | 8135906570 | 4340 | 4335 | 4340 | 4335 | 690 |
| 277 | 20240227 | 150400 | 8132915120 | 4335 | 4330 | 4335 | 4330 | 663 |
| 278 | 20240227 | 150300 | 8130041095 | 4330 | 4340 | 4340 | 4330 | 4183 |
| 279 | 20240227 | 150200 | 8111915995 | 4340 | 4330 | 4340 | 4325 | 3766 |
| 280 | 20240227 | 150100 | 8095610135 | 4330 | 4330 | 4330 | 4320 | 2314 |
| 281 | 20240227 | 150000 | 8085607085 | 4330 | 4330 | 4330 | 4325 | 917 |
| 282 | 20240227 | 145900 | 8081640135 | 4330 | 4325 | 4330 | 4325 | 115 |
| 283 | 20240227 | 145800 | 8081142715 | 4330 | 4330 | 4330 | 4325 | 257 |
| 284 | 20240227 | 145700 | 8080030645 | 4325 | 4325 | 4325 | 4325 | 392 |
| 285 | 20240227 | 145600 | 8078335245 | 4330 | 4330 | 4330 | 4325 | 178 |
| 286 | 20240227 | 145500 | 8077565375 | 4325 | 4325 | 4330 | 4325 | 1101 |
| 287 | 20240227 | 145400 | 8072803545 | 4330 | 4330 | 4330 | 4330 | 13 |
| 288 | 20240227 | 145300 | 8072747255 | 4330 | 4330 | 4330 | 4325 | 888 |
| 289 | 20240227 | 145200 | 8068906495 | 4335 | 4335 | 4335 | 4335 | 221 |
| 290 | 20240227 | 145100 | 8067948460 | 4335 | 4335 | 4335 | 4330 | 649 |
| 291 | 20240227 | 145000 | 8065137045 | 4330 | 4330 | 4335 | 4325 | 5518 |
| 292 | 20240227 | 144900 | 8041232205 | 4320 | 4330 | 4330 | 4320 | 883 |
| 293 | 20240227 | 144800 | 8037416625 | 4325 | 4335 | 4335 | 4325 | 69 |
| 294 | 20240227 | 144700 | 8037118190 | 4320 | 4315 | 4320 | 4315 | 3133 |
| 295 | 20240227 | 144600 | 8023584355 | 4320 | 4325 | 4325 | 4320 | 6336 |
| 296 | 20240227 | 144500 | 7996208315 | 4340 | 4325 | 4340 | 4325 | 1453 |
| 297 | 20240227 | 144400 | 7989903075 | 4320 | 4320 | 4340 | 4320 | 6477 |
| 298 | 20240227 | 144300 | 7961853585 | 4310 | 4305 | 4315 | 4305 | 1563 |
| 299 | 20240227 | 144200 | 7955116615 | 4305 | 4305 | 4305 | 4305 | 469 |
| 300 | 20240227 | 144100 | 7953097570 | 4300 | 4305 | 4305 | 4300 | 1280 |
| 301 | 20240227 | 144000 | 7947590575 | 4305 | 4310 | 4310 | 4305 | 1830 |
| 302 | 20240227 | 143900 | 7939712295 | 4310 | 4310 | 4310 | 4310 | 620 |
| 303 | 20240227 | 143800 | 7937040095 | 4310 | 4305 | 4310 | 4300 | 4732 |
| 304 | 20240227 | 143700 | 7916656620 | 4305 | 4305 | 4305 | 4305 | 1110 |
| 305 | 20240227 | 143600 | 7911878070 | 4305 | 4305 | 4305 | 4305 | 1500 |
| 306 | 20240227 | 143500 | 7905420570 | 4310 | 4305 | 4310 | 4305 | 4144 |
| 307 | 20240227 | 143400 | 7887579930 | 4305 | 4310 | 4310 | 4305 | 4143 |
| 308 | 20240227 | 143300 | 7869739930 | 4315 | 4315 | 4315 | 4305 | 5463 |
| 309 | 20240227 | 143200 | 7846210415 | 4315 | 4310 | 4315 | 4310 | 4597 |
| 310 | 20240227 | 143100 | 7826396845 | 4310 | 4310 | 4310 | 4310 | 751 |
| 311 | 20240227 | 143000 | 7823160035 | 4310 | 4305 | 4310 | 4305 | 2358 |
| 312 | 20240227 | 142900 | 7812997060 | 4310 | 4305 | 4310 | 4305 | 3175 |
| 313 | 20240227 | 142800 | 7799328185 | 4305 | 4310 | 4310 | 4305 | 9419 |
| 314 | 20240227 | 142700 | 7758779140 | 4310 | 4315 | 4315 | 4305 | 4416 |
| 315 | 20240227 | 142600 | 7739739130 | 4320 | 4315 | 4320 | 4315 | 147 |
| 316 | 20240227 | 142500 | 7739104695 | 4315 | 4315 | 4315 | 4315 | 259 |
| 317 | 20240227 | 142400 | 7737987110 | 4320 | 4315 | 4320 | 4315 | 586 |
| 318 | 20240227 | 142300 | 7735458395 | 4315 | 4315 | 4315 | 4315 | 426 |
| 319 | 20240227 | 142200 | 7733620205 | 4315 | 4315 | 4315 | 4315 | 537 |
| 320 | 20240227 | 142100 | 7731303050 | 4315 | 4320 | 4320 | 4315 | 740 |
| 321 | 20240227 | 142000 | 7728109795 | 4315 | 4310 | 4315 | 4310 | 1174 |
| 322 | 20240227 | 141900 | 7723043990 | 4315 | 4315 | 4315 | 4305 | 7852 |
| 323 | 20240227 | 141800 | 7689206650 | 4315 | 4320 | 4320 | 4315 | 6158 |
| 324 | 20240227 | 141700 | 7662634825 | 4320 | 4320 | 4320 | 4315 | 471 |
| 325 | 20240227 | 141600 | 7660600385 | 4320 | 4325 | 4325 | 4320 | 890 |
| 326 | 20240227 | 141500 | 7656755510 | 4325 | 4330 | 4330 | 4325 | 435 |
| 327 | 20240227 | 141400 | 7654874110 | 4330 | 4325 | 4330 | 4320 | 3093 |
| 328 | 20240227 | 141300 | 7641505220 | 4325 | 4325 | 4325 | 4320 | 4592 |
| 329 | 20240227 | 141200 | 7621666690 | 4325 | 4325 | 4325 | 4325 | 962 |
| 330 | 20240227 | 141100 | 7617506040 | 4320 | 4325 | 4325 | 4320 | 666 |
| 331 | 20240227 | 141000 | 7614626135 | 4325 | 4325 | 4325 | 4325 | 3705 |
| 332 | 20240227 | 140900 | 7598602010 | 4325 | 4330 | 4330 | 4325 | 2781 |
| 333 | 20240227 | 140800 | 7586574130 | 4330 | 4330 | 4330 | 4330 | 966 |
| 334 | 20240227 | 140700 | 7582391350 | 4330 | 4330 | 4330 | 4330 | 40 |
| 335 | 20240227 | 140600 | 7582218150 | 4330 | 4335 | 4335 | 4330 | 79 |
| 336 | 20240227 | 140500 | 7581875705 | 4335 | 4335 | 4335 | 4335 | 0 |
| 337 | 20240227 | 140400 | 7581875705 | 4335 | 4335 | 4335 | 4325 | 1094 |
| 338 | 20240227 | 140300 | 7577138905 | 4335 | 4330 | 4335 | 4330 | 556 |
| 339 | 20240227 | 140200 | 7574731265 | 4330 | 4335 | 4340 | 4330 | 1342 |
| 340 | 20240227 | 140100 | 7568917725 | 4340 | 4345 | 4345 | 4335 | 935 |
| 341 | 20240227 | 140000 | 7564864420 | 4340 | 4340 | 4340 | 4340 | 299 |
| 342 | 20240227 | 135900 | 7563566760 | 4345 | 4340 | 4345 | 4340 | 78 |
| 343 | 20240227 | 135800 | 7563227905 | 4345 | 4350 | 4350 | 4345 | 902 |
| 344 | 20240227 | 135700 | 7559308265 | 4350 | 4355 | 4355 | 4350 | 618 |
| 345 | 20240227 | 135600 | 7556619020 | 4355 | 4345 | 4360 | 4340 | 3434 |
| 346 | 20240227 | 135500 | 7541672160 | 4345 | 4335 | 4345 | 4335 | 5787 |
| 347 | 20240227 | 135400 | 7516559195 | 4330 | 4330 | 4330 | 4330 | 0 |
| 348 | 20240227 | 135300 | 7516559195 | 4330 | 4330 | 4330 | 4330 | 1484 |
| 349 | 20240227 | 135200 | 7510133475 | 4340 | 4330 | 4340 | 4330 | 301 |
| 350 | 20240227 | 135100 | 7508830135 | 4340 | 4335 | 4340 | 4335 | 259 |
| 351 | 20240227 | 135000 | 7507707215 | 4335 | 4335 | 4335 | 4335 | 1342 |
| 352 | 20240227 | 134900 | 7501889645 | 4340 | 4340 | 4340 | 4340 | 4 |
| 353 | 20240227 | 134800 | 7501872285 | 4340 | 4335 | 4340 | 4335 | 484 |
| 354 | 20240227 | 134700 | 7499773695 | 4335 | 4330 | 4335 | 4330 | 2260 |
| 355 | 20240227 | 134600 | 7489982365 | 4330 | 4330 | 4335 | 4325 | 1666 |
| 356 | 20240227 | 134500 | 7482768905 | 4330 | 4330 | 4335 | 4325 | 6284 |
| 357 | 20240227 | 134400 | 7455562765 | 4335 | 4335 | 4335 | 4330 | 1543 |
| 358 | 20240227 | 134300 | 7448877860 | 4335 | 4330 | 4335 | 4330 | 5743 |
| 359 | 20240227 | 134200 | 7424002170 | 4330 | 4325 | 4330 | 4325 | 1030 |
| 360 | 20240227 | 134100 | 7419547415 | 4325 | 4325 | 4325 | 4325 | 35 |
| 361 | 20240227 | 134000 | 7419396040 | 4325 | 4325 | 4325 | 4325 | 0 |
| 362 | 20240227 | 133900 | 7419396040 | 4325 | 4320 | 4330 | 4320 | 740 |
| 363 | 20240227 | 133800 | 7416199180 | 4320 | 4320 | 4320 | 4320 | 2163 |
| 364 | 20240227 | 133700 | 7406855020 | 4320 | 4320 | 4330 | 4320 | 2548 |
| 365 | 20240227 | 133600 | 7395847650 | 4320 | 4330 | 4330 | 4315 | 1966 |
| 366 | 20240227 | 133500 | 7387354360 | 4330 | 4330 | 4330 | 4320 | 426 |
| 367 | 20240227 | 133400 | 7385513715 | 4330 | 4325 | 4330 | 4325 | 378 |
| 368 | 20240227 | 133300 | 7383877425 | 4325 | 4330 | 4330 | 4325 | 1215 |
| 369 | 20240227 | 133200 | 7378622475 | 4330 | 4325 | 4330 | 4325 | 368 |
| 370 | 20240227 | 133100 | 7377030190 | 4325 | 4330 | 4335 | 4325 | 5182 |
| 371 | 20240227 | 133000 | 7354582765 | 4330 | 4330 | 4330 | 4330 | 67 |
| 372 | 20240227 | 132900 | 7354292655 | 4330 | 4330 | 4330 | 4330 | 420 |
| 373 | 20240227 | 132800 | 7352474055 | 4325 | 4325 | 4325 | 4325 | 18 |
| 374 | 20240227 | 132700 | 7352396205 | 4330 | 4325 | 4330 | 4325 | 72 |
| 375 | 20240227 | 132600 | 7352084795 | 4330 | 4330 | 4330 | 4330 | 96 |
| 376 | 20240227 | 132500 | 7351669115 | 4330 | 4320 | 4330 | 4315 | 1025 |
| 377 | 20240227 | 132400 | 7347244750 | 4315 | 4320 | 4320 | 4315 | 1171 |
| 378 | 20240227 | 132300 | 7342188820 | 4320 | 4325 | 4325 | 4320 | 4085 |
| 379 | 20240227 | 132200 | 7324532005 | 4330 | 4325 | 4330 | 4325 | 14 |
| 380 | 20240227 | 132100 | 7324471450 | 4330 | 4330 | 4330 | 4330 | 547 |
| 381 | 20240227 | 132000 | 7322102940 | 4330 | 4335 | 4335 | 4330 | 2027 |
| 382 | 20240227 | 131900 | 7313322040 | 4335 | 4335 | 4335 | 4335 | 287 |
| 383 | 20240227 | 131800 | 7312077895 | 4330 | 4330 | 4335 | 4330 | 1350 |
| 384 | 20240227 | 131700 | 7306226820 | 4330 | 4330 | 4330 | 4330 | 468 |
| 385 | 20240227 | 131600 | 7304200380 | 4330 | 4330 | 4330 | 4330 | 500 |
| 386 | 20240227 | 131500 | 7302035380 | 4330 | 4330 | 4330 | 4330 | 492 |
| 387 | 20240227 | 131400 | 7299905020 | 4330 | 4325 | 4335 | 4325 | 961 |
| 388 | 20240227 | 131300 | 7295746925 | 4325 | 4330 | 4330 | 4325 | 608 |
| 389 | 20240227 | 131200 | 7293116920 | 4325 | 4325 | 4325 | 4325 | 1300 |
| 390 | 20240227 | 131100 | 7287494420 | 4330 | 4335 | 4335 | 4325 | 2282 |
| 391 | 20240227 | 131000 | 7277620920 | 4330 | 4330 | 4335 | 4325 | 1397 |
| 392 | 20240227 | 130900 | 7271574925 | 4330 | 4330 | 4330 | 4330 | 300 |
| 393 | 20240227 | 130800 | 7270275925 | 4330 | 4335 | 4335 | 4330 | 2523 |
| 394 | 20240227 | 130700 | 7259351030 | 4330 | 4340 | 4340 | 4330 | 2854 |
| 395 | 20240227 | 130600 | 7246986730 | 4335 | 4340 | 4340 | 4335 | 4133 |
| 396 | 20240227 | 130500 | 7229066105 | 4330 | 4330 | 4330 | 4325 | 2920 |
| 397 | 20240227 | 130400 | 7216426305 | 4330 | 4330 | 4330 | 4330 | 1200 |
| 398 | 20240227 | 130300 | 7211230305 | 4325 | 4325 | 4330 | 4325 | 5539 |
| 399 | 20240227 | 130200 | 7187253665 | 4325 | 4330 | 4330 | 4325 | 198 |
| 400 | 20240227 | 130100 | 7186396795 | 4330 | 4330 | 4335 | 4330 | 3543 |
| 401 | 20240227 | 130000 | 7171046605 | 4330 | 4330 | 4330 | 4330 | 1781 |
| 402 | 20240227 | 125900 | 7163334875 | 4330 | 4325 | 4330 | 4325 | 146 |
| 403 | 20240227 | 125800 | 7162703420 | 4330 | 4340 | 4340 | 4325 | 18931 |
| 404 | 20240227 | 125700 | 7080707240 | 4340 | 4340 | 4340 | 4340 | 133 |
| 405 | 20240227 | 125600 | 7080130020 | 4340 | 4350 | 4355 | 4340 | 1240 |
| 406 | 20240227 | 125500 | 7074736725 | 4350 | 4340 | 4360 | 4340 | 369 |
| 407 | 20240227 | 125400 | 7073134885 | 4340 | 4335 | 4340 | 4335 | 1736 |
| 408 | 20240227 | 125300 | 7065602715 | 4330 | 4350 | 4350 | 4330 | 14258 |
| 409 | 20240227 | 125200 | 7003763710 | 4360 | 4360 | 4360 | 4360 | 0 |
| 410 | 20240227 | 125100 | 7003763710 | 4360 | 4350 | 4360 | 4345 | 639 |
| 411 | 20240227 | 125000 | 7000987015 | 4350 | 4355 | 4360 | 4350 | 5920 |
| 412 | 20240227 | 124900 | 6975224035 | 4360 | 4360 | 4365 | 4355 | 1679 |
| 413 | 20240227 | 124800 | 6967905620 | 4360 | 4360 | 4365 | 4360 | 1916 |
| 414 | 20240227 | 124700 | 6959551855 | 4360 | 4365 | 4365 | 4360 | 1977 |
| 415 | 20240227 | 124600 | 6950932095 | 4365 | 4365 | 4365 | 4365 | 101 |
| 416 | 20240227 | 124500 | 6950491230 | 4360 | 4365 | 4365 | 4360 | 245 |
| 417 | 20240227 | 124400 | 6949421830 | 4365 | 4365 | 4365 | 4365 | 135 |
| 418 | 20240227 | 124300 | 6948832555 | 4365 | 4370 | 4370 | 4365 | 21 |
| 419 | 20240227 | 124200 | 6948740885 | 4360 | 4365 | 4370 | 4360 | 650 |
| 420 | 20240227 | 124100 | 6945903620 | 4370 | 4370 | 4370 | 4370 | 1 |
| 421 | 20240227 | 124000 | 6945899250 | 4365 | 4365 | 4365 | 4365 | 199 |
| 422 | 20240227 | 123900 | 6945030615 | 4360 | 4360 | 4365 | 4360 | 734 |
| 423 | 20240227 | 123800 | 6941828365 | 4365 | 4365 | 4365 | 4360 | 1141 |
| 424 | 20240227 | 123700 | 6936848255 | 4365 | 4365 | 4370 | 4365 | 78 |
| 425 | 20240227 | 123600 | 6936507780 | 4370 | 4365 | 4370 | 4365 | 21 |
| 426 | 20240227 | 123500 | 6936416110 | 4370 | 4370 | 4370 | 4370 | 461 |
| 427 | 20240227 | 123400 | 6934401540 | 4365 | 4370 | 4370 | 4365 | 150 |
| 428 | 20240227 | 123300 | 6933746735 | 4370 | 4365 | 4370 | 4365 | 303 |
| 429 | 20240227 | 123200 | 6932424115 | 4370 | 4370 | 4370 | 4365 | 522 |
| 430 | 20240227 | 123100 | 6930145575 | 4370 | 4370 | 4370 | 4370 | 1416 |
| 431 | 20240227 | 123000 | 6923957655 | 4375 | 4375 | 4375 | 4365 | 1178 |
| 432 | 20240227 | 122900 | 6918815585 | 4375 | 4375 | 4375 | 4370 | 5210 |
| 433 | 20240227 | 122800 | 6896031680 | 4380 | 4375 | 4380 | 4375 | 18 |
| 434 | 20240227 | 122700 | 6895952845 | 4380 | 4375 | 4380 | 4375 | 168 |
| 435 | 20240227 | 122600 | 6895217730 | 4375 | 4370 | 4380 | 4370 | 1169 |
| 436 | 20240227 | 122500 | 6890098790 | 4385 | 4370 | 4385 | 4370 | 1154 |
| 437 | 20240227 | 122400 | 6885054435 | 4375 | 4375 | 4385 | 4375 | 4367 |
| 438 | 20240227 | 122300 | 6865940340 | 4375 | 4370 | 4375 | 4365 | 1496 |
| 439 | 20240227 | 122200 | 6859406745 | 4370 | 4375 | 4375 | 4365 | 1592 |
| 440 | 20240227 | 122100 | 6852448615 | 4375 | 4375 | 4380 | 4375 | 401 |
| 441 | 20240227 | 122000 | 6850694215 | 4375 | 4375 | 4380 | 4375 | 464 |
| 442 | 20240227 | 121900 | 6848664200 | 4380 | 4380 | 4380 | 4375 | 2315 |
| 443 | 20240227 | 121800 | 6838526785 | 4385 | 4365 | 4390 | 4365 | 6790 |
| 444 | 20240227 | 121700 | 6808794555 | 4365 | 4360 | 4365 | 4360 | 2499 |
| 445 | 20240227 | 121600 | 6797898895 | 4360 | 4360 | 4365 | 4360 | 873 |
| 446 | 20240227 | 121500 | 6794092610 | 4365 | 4360 | 4365 | 4355 | 5308 |
| 447 | 20240227 | 121400 | 6770961660 | 4365 | 4370 | 4370 | 4365 | 1799 |
| 448 | 20240227 | 121300 | 6763105080 | 4370 | 4370 | 4370 | 4370 | 168 |
| 449 | 20240227 | 121200 | 6762370920 | 4370 | 4365 | 4370 | 4365 | 698 |
| 450 | 20240227 | 121100 | 6759323140 | 4365 | 4365 | 4365 | 4365 | 117 |
| 451 | 20240227 | 121000 | 6758812435 | 4355 | 4355 | 4360 | 4355 | 1865 |
| 452 | 20240227 | 120900 | 6750685360 | 4360 | 4360 | 4360 | 4360 | 179 |
| 453 | 20240227 | 120800 | 6749904920 | 4360 | 4365 | 4365 | 4360 | 350 |
| 454 | 20240227 | 120700 | 6748378905 | 4365 | 4365 | 4365 | 4365 | 170 |
| 455 | 20240227 | 120600 | 6747636855 | 4370 | 4360 | 4370 | 4360 | 499 |
| 456 | 20240227 | 120500 | 6745458725 | 4365 | 4365 | 4365 | 4365 | 400 |
| 457 | 20240227 | 120400 | 6743712725 | 4370 | 4365 | 4370 | 4365 | 521 |
| 458 | 20240227 | 120300 | 6741436210 | 4360 | 4365 | 4370 | 4360 | 51 |
| 459 | 20240227 | 120200 | 6741213640 | 4365 | 4360 | 4365 | 4355 | 865 |
| 460 | 20240227 | 120100 | 6737442475 | 4360 | 4365 | 4365 | 4360 | 1475 |
| 461 | 20240227 | 120000 | 6731011420 | 4365 | 4365 | 4365 | 4360 | 950 |
| 462 | 20240227 | 115900 | 6726867180 | 4365 | 4365 | 4365 | 4360 | 362 |
| 463 | 20240227 | 115800 | 6725287355 | 4370 | 4370 | 4370 | 4370 | 703 |
| 464 | 20240227 | 115700 | 6722215245 | 4370 | 4375 | 4375 | 4370 | 4 |
| 465 | 20240227 | 115600 | 6722197750 | 4370 | 4370 | 4370 | 4370 | 2028 |
| 466 | 20240227 | 115500 | 6713335390 | 4375 | 4370 | 4375 | 4360 | 1778 |
| 467 | 20240227 | 115400 | 6705569400 | 4370 | 4375 | 4375 | 4370 | 1683 |
| 468 | 20240227 | 115300 | 6698213620 | 4375 | 4370 | 4375 | 4370 | 72 |
| 469 | 20240227 | 115200 | 6697898890 | 4370 | 4370 | 4370 | 4370 | 202 |
| 470 | 20240227 | 115100 | 6697016150 | 4370 | 4370 | 4375 | 4370 | 95 |
| 471 | 20240227 | 115000 | 6696600960 | 4370 | 4375 | 4375 | 4370 | 1212 |
| 472 | 20240227 | 114900 | 6691304510 | 4370 | 4375 | 4375 | 4365 | 5160 |
| 473 | 20240227 | 114800 | 6668770430 | 4375 | 4375 | 4375 | 4370 | 565 |
| 474 | 20240227 | 114700 | 6666299555 | 4370 | 4370 | 4375 | 4370 | 857 |
| 475 | 20240227 | 114600 | 6662554155 | 4370 | 4370 | 4375 | 4370 | 610 |
| 476 | 20240227 | 114500 | 6659888250 | 4370 | 4370 | 4370 | 4370 | 20 |
| 477 | 20240227 | 114400 | 6659800850 | 4375 | 4370 | 4375 | 4365 | 863 |
| 478 | 20240227 | 114300 | 6656033590 | 4365 | 4370 | 4370 | 4365 | 577 |
| 479 | 20240227 | 114200 | 6653514955 | 4365 | 4380 | 4385 | 4365 | 4804 |
| 480 | 20240227 | 114100 | 6632507405 | 4380 | 4375 | 4380 | 4375 | 231 |
| 481 | 20240227 | 114000 | 6631496580 | 4375 | 4385 | 4385 | 4375 | 187 |
| 482 | 20240227 | 113900 | 6630677295 | 4385 | 4395 | 4395 | 4385 | 3555 |
| 483 | 20240227 | 113800 | 6615064360 | 4395 | 4390 | 4395 | 4380 | 3567 |
| 484 | 20240227 | 113700 | 6599404560 | 4390 | 4385 | 4390 | 4385 | 1867 |
| 485 | 20240227 | 113600 | 6591215355 | 4385 | 4380 | 4385 | 4380 | 1129 |
| 486 | 20240227 | 113500 | 6586267950 | 4380 | 4385 | 4385 | 4380 | 275 |
| 487 | 20240227 | 113400 | 6585062200 | 4385 | 4375 | 4390 | 4375 | 9486 |
| 488 | 20240227 | 113300 | 6543487815 | 4375 | 4375 | 4375 | 4375 | 244 |
| 489 | 20240227 | 113200 | 6542420315 | 4375 | 4370 | 4385 | 4370 | 8325 |
| 490 | 20240227 | 113100 | 6505984640 | 4370 | 4370 | 4370 | 4360 | 1641 |
| 491 | 20240227 | 113000 | 6498816415 | 4365 | 4370 | 4370 | 4365 | 2193 |
| 492 | 20240227 | 112900 | 6489243815 | 4370 | 4370 | 4370 | 4370 | 350 |
| 493 | 20240227 | 112800 | 6487714315 | 4370 | 4375 | 4375 | 4370 | 1082 |
| 494 | 20240227 | 112700 | 6482985920 | 4370 | 4370 | 4375 | 4370 | 8690 |
| 495 | 20240227 | 112600 | 6445010610 | 4375 | 4375 | 4380 | 4370 | 1143 |
| 496 | 20240227 | 112500 | 6440011110 | 4375 | 4380 | 4380 | 4375 | 2490 |
| 497 | 20240227 | 112400 | 6429105355 | 4375 | 4375 | 4375 | 4375 | 527 |
| 498 | 20240227 | 112300 | 6426799730 | 4375 | 4370 | 4375 | 4370 | 1437 |
| 499 | 20240227 | 112200 | 6420517630 | 4375 | 4375 | 4375 | 4370 | 1652 |
| 500 | 20240227 | 112100 | 6413290180 | 4380 | 4375 | 4380 | 4370 | 2206 |
| 501 | 20240227 | 112000 | 6403646215 | 4380 | 4375 | 4380 | 4375 | 782 |
| 502 | 20240227 | 111900 | 6400222650 | 4375 | 4375 | 4375 | 4370 | 4649 |
| 503 | 20240227 | 111800 | 6379901460 | 4385 | 4385 | 4385 | 4375 | 1487 |
| 504 | 20240227 | 111700 | 6373392865 | 4385 | 4375 | 4385 | 4375 | 1961 |
| 505 | 20240227 | 111600 | 6364808390 | 4375 | 4380 | 4385 | 4375 | 1414 |
| 506 | 20240227 | 111500 | 6358619770 | 4380 | 4395 | 4395 | 4375 | 5433 |
| 507 | 20240227 | 111400 | 6334799590 | 4395 | 4395 | 4395 | 4390 | 1058 |
| 508 | 20240227 | 111300 | 6330152315 | 4395 | 4380 | 4400 | 4380 | 1357 |
| 509 | 20240227 | 111200 | 6324186295 | 4375 | 4370 | 4375 | 4365 | 2266 |
| 510 | 20240227 | 111100 | 6314281925 | 4370 | 4385 | 4395 | 4365 | 6007 |
| 511 | 20240227 | 111000 | 6288009555 | 4400 | 4405 | 4410 | 4385 | 8124 |
| 512 | 20240227 | 110900 | 6252249790 | 4410 | 4380 | 4410 | 4370 | 6619 |
| 513 | 20240227 | 110800 | 6223211305 | 4375 | 4370 | 4375 | 4365 | 459 |
| 514 | 20240227 | 110700 | 6221204750 | 4370 | 4370 | 4370 | 4370 | 145 |
| 515 | 20240227 | 110600 | 6220571100 | 4370 | 4370 | 4370 | 4360 | 1412 |
| 516 | 20240227 | 110500 | 6214400930 | 4355 | 4375 | 4375 | 4355 | 7754 |
| 517 | 20240227 | 110400 | 6180574625 | 4375 | 4375 | 4380 | 4375 | 1380 |
| 518 | 20240227 | 110300 | 6174537010 | 4375 | 4375 | 4375 | 4375 | 998 |
| 519 | 20240227 | 110200 | 6170170760 | 4375 | 4375 | 4375 | 4370 | 4672 |
| 520 | 20240227 | 110100 | 6149744585 | 4375 | 4385 | 4385 | 4375 | 5309 |
| 521 | 20240227 | 110000 | 6126494745 | 4380 | 4390 | 4400 | 4380 | 3602 |
| 522 | 20240227 | 105900 | 6110697800 | 4400 | 4385 | 4400 | 4370 | 6386 |
| 523 | 20240227 | 105800 | 6082738105 | 4390 | 4405 | 4410 | 4390 | 18933 |
| 524 | 20240227 | 105700 | 5999434930 | 4395 | 4425 | 4435 | 4395 | 16769 |
| 525 | 20240227 | 105600 | 5925373670 | 4420 | 4415 | 4425 | 4405 | 17442 |
| 526 | 20240227 | 105500 | 5848313215 | 4415 | 4410 | 4420 | 4400 | 18948 |
| 527 | 20240227 | 105400 | 5764727985 | 4410 | 4405 | 4410 | 4395 | 7571 |
| 528 | 20240227 | 105300 | 5731390390 | 4410 | 4390 | 4410 | 4390 | 14894 |
| 529 | 20240227 | 105200 | 5665850555 | 4385 | 4380 | 4395 | 4380 | 5301 |
| 530 | 20240227 | 105100 | 5642597665 | 4380 | 4385 | 4385 | 4375 | 7518 |
| 531 | 20240227 | 105000 | 5609666760 | 4385 | 4395 | 4395 | 4385 | 6047 |
| 532 | 20240227 | 104900 | 5583108920 | 4390 | 4385 | 4395 | 4385 | 2528 |
| 533 | 20240227 | 104800 | 5572013685 | 4385 | 4380 | 4385 | 4375 | 1316 |
| 534 | 20240227 | 104700 | 5566251055 | 4380 | 4380 | 4380 | 4375 | 2925 |
| 535 | 20240227 | 104600 | 5553449560 | 4380 | 4390 | 4390 | 4380 | 3855 |
| 536 | 20240227 | 104500 | 5536543785 | 4390 | 4385 | 4395 | 4385 | 20771 |
| 537 | 20240227 | 104400 | 5445400700 | 4385 | 4365 | 4385 | 4360 | 13397 |
| 538 | 20240227 | 104300 | 5386790670 | 4365 | 4360 | 4370 | 4360 | 4151 |
| 539 | 20240227 | 104200 | 5368674080 | 4365 | 4360 | 4365 | 4355 | 8497 |
| 540 | 20240227 | 104100 | 5331624965 | 4360 | 4370 | 4370 | 4360 | 5253 |
| 541 | 20240227 | 104000 | 5308701840 | 4370 | 4380 | 4385 | 4370 | 7074 |
| 542 | 20240227 | 103900 | 5277749860 | 4380 | 4380 | 4385 | 4375 | 6395 |
| 543 | 20240227 | 103800 | 5249734560 | 4380 | 4375 | 4380 | 4375 | 7418 |
| 544 | 20240227 | 103700 | 5217262930 | 4370 | 4370 | 4375 | 4370 | 4104 |
| 545 | 20240227 | 103600 | 5199326945 | 4375 | 4365 | 4375 | 4360 | 12623 |
| 546 | 20240227 | 103500 | 5144207280 | 4365 | 4360 | 4370 | 4360 | 3921 |
| 547 | 20240227 | 103400 | 5127092825 | 4355 | 4365 | 4365 | 4355 | 2263 |
| 548 | 20240227 | 103300 | 5117235100 | 4365 | 4365 | 4370 | 4365 | 4487 |
| 549 | 20240227 | 103200 | 5097642845 | 4360 | 4355 | 4360 | 4350 | 2752 |
| 550 | 20240227 | 103100 | 5085645820 | 4350 | 4340 | 4355 | 4340 | 4759 |
| 551 | 20240227 | 103000 | 5064954585 | 4335 | 4335 | 4340 | 4335 | 641 |
| 552 | 20240227 | 102900 | 5062175625 | 4340 | 4335 | 4340 | 4330 | 2414 |
| 553 | 20240227 | 102800 | 5051719525 | 4340 | 4335 | 4340 | 4335 | 857 |
| 554 | 20240227 | 102700 | 5048003925 | 4340 | 4340 | 4340 | 4335 | 420 |
| 555 | 20240227 | 102600 | 5046182405 | 4330 | 4345 | 4345 | 4330 | 697 |
| 556 | 20240227 | 102500 | 5043159055 | 4345 | 4340 | 4345 | 4330 | 1119 |
| 557 | 20240227 | 102400 | 5038305645 | 4340 | 4330 | 4340 | 4330 | 326 |
| 558 | 20240227 | 102300 | 5036892565 | 4330 | 4330 | 4330 | 4325 | 372 |
| 559 | 20240227 | 102200 | 5035281855 | 4330 | 4325 | 4330 | 4325 | 3060 |
| 560 | 20240227 | 102100 | 5022033850 | 4330 | 4330 | 4330 | 4325 | 214 |
| 561 | 20240227 | 102000 | 5021107780 | 4325 | 4340 | 4340 | 4325 | 2396 |
| 562 | 20240227 | 101900 | 5010727510 | 4340 | 4340 | 4340 | 4330 | 6376 |
| 563 | 20240227 | 101800 | 4983087575 | 4340 | 4345 | 4345 | 4340 | 568 |
| 564 | 20240227 | 101700 | 4980622450 | 4345 | 4340 | 4345 | 4340 | 989 |
| 565 | 20240227 | 101600 | 4976327380 | 4340 | 4345 | 4345 | 4340 | 142 |
| 566 | 20240227 | 101500 | 4975710440 | 4335 | 4345 | 4345 | 4335 | 9991 |
| 567 | 20240227 | 101400 | 4932384070 | 4345 | 4340 | 4345 | 4340 | 4147 |
| 568 | 20240227 | 101300 | 4914382295 | 4340 | 4325 | 4340 | 4325 | 6325 |
| 569 | 20240227 | 101200 | 4886994770 | 4325 | 4325 | 4325 | 4325 | 1718 |
| 570 | 20240227 | 101100 | 4879564420 | 4315 | 4320 | 4320 | 4310 | 6940 |
| 571 | 20240227 | 101000 | 4849612135 | 4320 | 4310 | 4320 | 4305 | 476 |
| 572 | 20240227 | 100900 | 4847559645 | 4305 | 4310 | 4310 | 4305 | 2511 |
| 573 | 20240227 | 100800 | 4836740815 | 4310 | 4310 | 4310 | 4310 | 100 |
| 574 | 20240227 | 100700 | 4836309815 | 4310 | 4310 | 4310 | 4305 | 1149 |
| 575 | 20240227 | 100600 | 4831361885 | 4305 | 4310 | 4315 | 4305 | 7033 |
| 576 | 20240227 | 100500 | 4801048640 | 4320 | 4320 | 4320 | 4310 | 1605 |
| 577 | 20240227 | 100400 | 4794124995 | 4320 | 4320 | 4320 | 4315 | 336 |
| 578 | 20240227 | 100300 | 4792674740 | 4315 | 4320 | 4320 | 4310 | 704 |
| 579 | 20240227 | 100200 | 4789637005 | 4325 | 4325 | 4325 | 4315 | 3049 |
| 580 | 20240227 | 100100 | 4776473235 | 4325 | 4320 | 4325 | 4315 | 1651 |
| 581 | 20240227 | 100000 | 4769340950 | 4325 | 4320 | 4325 | 4320 | 177 |
| 582 | 20240227 | 095900 | 4768576065 | 4320 | 4315 | 4330 | 4315 | 1395 |
| 583 | 20240227 | 095800 | 4762552105 | 4315 | 4315 | 4315 | 4310 | 981 |
| 584 | 20240227 | 095700 | 4758319250 | 4315 | 4305 | 4315 | 4305 | 1097 |
| 585 | 20240227 | 095600 | 4753591960 | 4310 | 4310 | 4310 | 4305 | 5221 |
| 586 | 20240227 | 095500 | 4731114305 | 4310 | 4310 | 4310 | 4310 | 4807 |
| 587 | 20240227 | 095400 | 4710396135 | 4310 | 4330 | 4330 | 4310 | 10024 |
| 588 | 20240227 | 095300 | 4667080400 | 4330 | 4330 | 4330 | 4330 | 543 |
| 589 | 20240227 | 095200 | 4664729210 | 4335 | 4330 | 4335 | 4330 | 1034 |
| 590 | 20240227 | 095100 | 4660251245 | 4330 | 4325 | 4330 | 4325 | 1802 |
| 591 | 20240227 | 095000 | 4652457430 | 4325 | 4320 | 4325 | 4320 | 2359 |
| 592 | 20240227 | 094900 | 4642264950 | 4320 | 4320 | 4325 | 4320 | 323 |
| 593 | 20240227 | 094800 | 4640869290 | 4315 | 4325 | 4325 | 4315 | 3450 |
| 594 | 20240227 | 094700 | 4625965905 | 4320 | 4315 | 4330 | 4315 | 4038 |
| 595 | 20240227 | 094600 | 4608518715 | 4320 | 4310 | 4320 | 4310 | 644 |
| 596 | 20240227 | 094500 | 4605742565 | 4305 | 4320 | 4320 | 4305 | 3737 |
| 597 | 20240227 | 094400 | 4589633450 | 4320 | 4325 | 4325 | 4315 | 10028 |
| 598 | 20240227 | 094300 | 4546335965 | 4325 | 4330 | 4330 | 4320 | 1032 |
| 599 | 20240227 | 094200 | 4541872520 | 4330 | 4325 | 4330 | 4320 | 1716 |
| 600 | 20240227 | 094100 | 4534459115 | 4325 | 4320 | 4325 | 4315 | 1826 |
| 601 | 20240227 | 094000 | 4526570230 | 4320 | 4315 | 4320 | 4310 | 1544 |
| 602 | 20240227 | 093900 | 4519907280 | 4315 | 4320 | 4320 | 4310 | 2086 |
| 603 | 20240227 | 093800 | 4510915025 | 4315 | 4310 | 4320 | 4310 | 1603 |
| 604 | 20240227 | 093700 | 4503999135 | 4310 | 4300 | 4320 | 4290 | 9331 |
| 605 | 20240227 | 093600 | 4463869970 | 4300 | 4340 | 4340 | 4295 | 64156 |
| 606 | 20240227 | 093500 | 4187366340 | 4340 | 4335 | 4340 | 4335 | 7564 |
| 607 | 20240227 | 093400 | 4154575315 | 4335 | 4335 | 4335 | 4330 | 5742 |
| 608 | 20240227 | 093300 | 4129700425 | 4335 | 4340 | 4340 | 4330 | 5670 |
| 609 | 20240227 | 093200 | 4105121710 | 4340 | 4355 | 4355 | 4340 | 3240 |
| 610 | 20240227 | 093100 | 4091030900 | 4355 | 4345 | 4355 | 4340 | 4463 |
| 611 | 20240227 | 093000 | 4071628990 | 4345 | 4340 | 4345 | 4340 | 2159 |
| 612 | 20240227 | 092900 | 4062256920 | 4350 | 4350 | 4355 | 4340 | 4964 |
| 613 | 20240227 | 092800 | 4040687940 | 4360 | 4345 | 4360 | 4345 | 4027 |
| 614 | 20240227 | 092700 | 4023159505 | 4340 | 4335 | 4340 | 4335 | 2876 |
| 615 | 20240227 | 092600 | 4010687775 | 4335 | 4340 | 4340 | 4335 | 7934 |
| 616 | 20240227 | 092500 | 3976276665 | 4340 | 4345 | 4350 | 4335 | 6759 |
| 617 | 20240227 | 092400 | 3946928900 | 4350 | 4340 | 4365 | 4340 | 3646 |
| 618 | 20240227 | 092300 | 3931067730 | 4345 | 4340 | 4345 | 4335 | 3648 |
| 619 | 20240227 | 092200 | 3915225855 | 4340 | 4355 | 4355 | 4340 | 9704 |
| 620 | 20240227 | 092100 | 3873050195 | 4355 | 4370 | 4375 | 4355 | 5017 |
| 621 | 20240227 | 092000 | 3851173525 | 4375 | 4360 | 4380 | 4360 | 1259 |
| 622 | 20240227 | 091900 | 3845667990 | 4360 | 4365 | 4365 | 4350 | 9886 |
| 623 | 20240227 | 091800 | 3802574865 | 4370 | 4375 | 4385 | 4370 | 7646 |
| 624 | 20240227 | 091700 | 3769139900 | 4375 | 4385 | 4385 | 4375 | 11839 |
| 625 | 20240227 | 091600 | 3717297525 | 4385 | 4395 | 4400 | 4385 | 10482 |
| 626 | 20240227 | 091500 | 3671264275 | 4395 | 4400 | 4400 | 4395 | 3789 |
| 627 | 20240227 | 091400 | 3654607560 | 4400 | 4375 | 4400 | 4375 | 5452 |
| 628 | 20240227 | 091300 | 3630729460 | 4375 | 4400 | 4410 | 4370 | 32849 |
| 629 | 20240227 | 091200 | 3486854895 | 4400 | 4440 | 4440 | 4385 | 26398 |
| 630 | 20240227 | 091100 | 3370580365 | 4440 | 4380 | 4440 | 4375 | 43292 |
| 631 | 20240227 | 091000 | 3179368380 | 4385 | 4415 | 4415 | 4305 | 93164 |
| 632 | 20240227 | 090900 | 2772612920 | 4415 | 4415 | 4425 | 4410 | 26303 |
| 633 | 20240227 | 090800 | 2656443890 | 4420 | 4440 | 4440 | 4415 | 21022 |
| 634 | 20240227 | 090700 | 2563284455 | 4440 | 4445 | 4450 | 4435 | 15290 |
| 635 | 20240227 | 090600 | 2495344520 | 4450 | 4425 | 4450 | 4420 | 21199 |
| 636 | 20240227 | 090500 | 2401309460 | 4420 | 4445 | 4445 | 4410 | 47247 |
| 637 | 20240227 | 090400 | 2192170110 | 4445 | 4450 | 4455 | 4435 | 23860 |
| 638 | 20240227 | 090300 | 2086092985 | 4450 | 4470 | 4475 | 4435 | 77174 |
| 639 | 20240227 | 090200 | 1742539165 | 4470 | 4485 | 4490 | 4460 | 60130 |
| 640 | 20240227 | 090100 | 1473270565 | 4485 | 4480 | 4490 | 4450 | 72117 |
| 641 | 20240227 | 090000 | 1151042325 | 4480 | 4450 | 4535 | 4445 | 256193 |