32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 32750 |
| 3 | 20240229 | 193800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20240229 | 193700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20240229 | 193600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20240229 | 193500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20240229 | 193400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20240229 | 193300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20240229 | 193200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20240229 | 193100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20240229 | 193000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20240229 | 192900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20240229 | 192800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20240229 | 192700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20240229 | 192600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20240229 | 192500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20240229 | 192400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20240229 | 192300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20240229 | 192200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20240229 | 192100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20240229 | 192000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20240229 | 191900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20240229 | 191800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20240229 | 191700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20240229 | 191600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20240229 | 191500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20240229 | 191400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20240229 | 191300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20240229 | 191200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20240229 | 191100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20240229 | 191000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20240229 | 190900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 32750 |
| 33 | 20240229 | 190800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20240229 | 190700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20240229 | 190600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20240229 | 190500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20240229 | 190400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20240229 | 190300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20240229 | 190200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20240229 | 190100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20240229 | 190000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20240229 | 185900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20240229 | 185800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20240229 | 185700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20240229 | 185600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20240229 | 185500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20240229 | 185400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20240229 | 185300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20240229 | 185200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20240229 | 185100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20240229 | 185000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20240229 | 184900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20240229 | 184800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20240229 | 184700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20240229 | 184600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20240229 | 184500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20240229 | 184400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20240229 | 184300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20240229 | 184200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20240229 | 184100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20240229 | 184000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20240229 | 183900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 32750 |
| 63 | 20240229 | 183800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20240229 | 183700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20240229 | 183600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20240229 | 183500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20240229 | 183400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20240229 | 183300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20240229 | 183200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20240229 | 183100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20240229 | 183000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20240229 | 182900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20240229 | 182800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20240229 | 182700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20240229 | 182600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20240229 | 182500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20240229 | 182400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20240229 | 182300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20240229 | 182200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20240229 | 182100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20240229 | 182000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20240229 | 181900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20240229 | 181800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20240229 | 181700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20240229 | 181600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20240229 | 181500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20240229 | 181400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20240229 | 181300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20240229 | 181200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20240229 | 181100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20240229 | 181000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20240229 | 180900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 32750 |
| 93 | 20240229 | 180800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20240229 | 180700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20240229 | 180600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20240229 | 180500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20240229 | 180400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20240229 | 180300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20240229 | 180200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20240229 | 180100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20240229 | 180000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20240229 | 175900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20240229 | 175800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20240229 | 175700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20240229 | 175600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20240229 | 175500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20240229 | 175400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20240229 | 175300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20240229 | 175200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20240229 | 175100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20240229 | 175000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20240229 | 174900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20240229 | 174800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20240229 | 174700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20240229 | 174600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20240229 | 174500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20240229 | 174400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20240229 | 174300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20240229 | 174200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20240229 | 174100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20240229 | 174000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20240229 | 173900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 32750 |
| 123 | 20240229 | 173800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20240229 | 173700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20240229 | 173600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20240229 | 173500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20240229 | 173400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20240229 | 173300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20240229 | 173200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20240229 | 173100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20240229 | 173000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20240229 | 172900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20240229 | 172800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20240229 | 172700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20240229 | 172600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20240229 | 172500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20240229 | 172400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20240229 | 172300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20240229 | 172200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20240229 | 172100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20240229 | 172000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20240229 | 171900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20240229 | 171800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20240229 | 171700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20240229 | 171600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20240229 | 171500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20240229 | 171400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20240229 | 171300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20240229 | 171200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20240229 | 171100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20240229 | 171000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20240229 | 170900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 32750 |
| 153 | 20240229 | 170800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20240229 | 170700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20240229 | 170600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20240229 | 170500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20240229 | 170400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20240229 | 170300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20240229 | 170200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20240229 | 170100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20240229 | 170000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20240229 | 165900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20240229 | 165800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20240229 | 165700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20240229 | 165600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20240229 | 165500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20240229 | 165400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20240229 | 165300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20240229 | 165200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20240229 | 165100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20240229 | 165000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20240229 | 164900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20240229 | 164800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20240229 | 164700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20240229 | 164600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20240229 | 164500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20240229 | 164400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20240229 | 164300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20240229 | 164200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20240229 | 164100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20240229 | 164000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20240229 | 163900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 32750 |
| 183 | 20240229 | 163800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20240229 | 163700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20240229 | 163600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20240229 | 163500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20240229 | 163400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20240229 | 163300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20240229 | 163200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20240229 | 163100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20240229 | 163000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20240229 | 162900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20240229 | 162800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20240229 | 162700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20240229 | 162600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20240229 | 162500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20240229 | 162400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20240229 | 162300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20240229 | 162200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20240229 | 162100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20240229 | 162000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20240229 | 161900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20240229 | 161800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20240229 | 161700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20240229 | 161600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20240229 | 161500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20240229 | 161400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20240229 | 161300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20240229 | 161200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20240229 | 161100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20240229 | 161000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20240229 | 160900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 32750 |
| 213 | 20240229 | 160800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20240229 | 160700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20240229 | 160600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20240229 | 160500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20240229 | 160400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20240229 | 160300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20240229 | 160200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20240229 | 160100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20240229 | 160000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20240229 | 155900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20240229 | 155800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20240229 | 155700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20240229 | 155600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20240229 | 155500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20240229 | 155400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20240229 | 155300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20240229 | 155200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20240229 | 155100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20240229 | 155000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20240229 | 154900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20240229 | 154800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20240229 | 154700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20240229 | 154600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20240229 | 154500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20240229 | 154400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20240229 | 154300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20240229 | 154200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20240229 | 154100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20240229 | 154000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20240229 | 153900 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 32750 |
| 243 | 20240229 | 153800 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20240229 | 153700 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20240229 | 153600 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20240229 | 153500 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20240229 | 153400 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20240229 | 153300 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20240229 | 153200 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20240229 | 153100 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20240229 | 153000 | 10422748330 | 4325 | 4325 | 4325 | 4325 | 32750 |
| 252 | 20240229 | 152900 | 10281104580 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20240229 | 152800 | 10281104580 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20240229 | 152700 | 10281104580 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20240229 | 152600 | 10281104580 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20240229 | 152500 | 10281104580 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20240229 | 152400 | 10281104580 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20240229 | 152300 | 10281104580 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20240229 | 152200 | 10281104580 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20240229 | 152100 | 10281104580 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20240229 | 152000 | 10281104580 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20240229 | 151900 | 10281104580 | 4325 | 4330 | 4330 | 4325 | 5071 |
| 263 | 20240229 | 151800 | 10259170920 | 4330 | 4330 | 4330 | 4325 | 3889 |
| 264 | 20240229 | 151700 | 10242335010 | 4330 | 4330 | 4335 | 4330 | 7407 |
| 265 | 20240229 | 151600 | 10210239605 | 4335 | 4335 | 4340 | 4335 | 4335 |
| 266 | 20240229 | 151500 | 10191446885 | 4335 | 4335 | 4340 | 4335 | 811 |
| 267 | 20240229 | 151400 | 10187930795 | 4335 | 4340 | 4340 | 4335 | 4181 |
| 268 | 20240229 | 151300 | 10169789530 | 4340 | 4345 | 4345 | 4340 | 2942 |
| 269 | 20240229 | 151200 | 10157021225 | 4345 | 4345 | 4350 | 4345 | 225 |
| 270 | 20240229 | 151100 | 10156043545 | 4345 | 4340 | 4345 | 4340 | 1058 |
| 271 | 20240229 | 151000 | 10151449925 | 4340 | 4355 | 4355 | 4340 | 4531 |
| 272 | 20240229 | 150900 | 10131766050 | 4355 | 4335 | 4355 | 4330 | 13417 |
| 273 | 20240229 | 150800 | 10073448545 | 4335 | 4335 | 4335 | 4330 | 2624 |
| 274 | 20240229 | 150700 | 10062074125 | 4335 | 4330 | 4335 | 4330 | 1762 |
| 275 | 20240229 | 150600 | 10054438665 | 4330 | 4330 | 4335 | 4330 | 1276 |
| 276 | 20240229 | 150500 | 10048913575 | 4330 | 4335 | 4335 | 4330 | 2419 |
| 277 | 20240229 | 150400 | 10038439225 | 4330 | 4330 | 4335 | 4330 | 3570 |
| 278 | 20240229 | 150300 | 10022981115 | 4330 | 4335 | 4335 | 4330 | 626 |
| 279 | 20240229 | 150200 | 10020269785 | 4335 | 4330 | 4335 | 4330 | 1675 |
| 280 | 20240229 | 150100 | 10013013460 | 4335 | 4330 | 4335 | 4330 | 3051 |
| 281 | 20240229 | 150000 | 9999797995 | 4330 | 4330 | 4335 | 4330 | 6255 |
| 282 | 20240229 | 145900 | 9972696030 | 4330 | 4335 | 4335 | 4330 | 2059 |
| 283 | 20240229 | 145800 | 9963772565 | 4335 | 4335 | 4335 | 4335 | 1552 |
| 284 | 20240229 | 145700 | 9957044645 | 4335 | 4335 | 4345 | 4335 | 1074 |
| 285 | 20240229 | 145600 | 9952388525 | 4335 | 4345 | 4345 | 4335 | 820 |
| 286 | 20240229 | 145500 | 9948831215 | 4345 | 4345 | 4345 | 4340 | 812 |
| 287 | 20240229 | 145400 | 9945303885 | 4345 | 4340 | 4345 | 4340 | 24 |
| 288 | 20240229 | 145300 | 9945199720 | 4340 | 4340 | 4340 | 4340 | 111 |
| 289 | 20240229 | 145200 | 9944717980 | 4340 | 4335 | 4345 | 4335 | 124 |
| 290 | 20240229 | 145100 | 9944180085 | 4335 | 4335 | 4335 | 4335 | 80 |
| 291 | 20240229 | 145000 | 9943833285 | 4335 | 4340 | 4340 | 4335 | 4010 |
| 292 | 20240229 | 144900 | 9926439885 | 4340 | 4340 | 4340 | 4340 | 792 |
| 293 | 20240229 | 144800 | 9923002605 | 4345 | 4340 | 4345 | 4340 | 1766 |
| 294 | 20240229 | 144700 | 9915338045 | 4340 | 4345 | 4345 | 4340 | 1315 |
| 295 | 20240229 | 144600 | 9909630705 | 4340 | 4345 | 4345 | 4340 | 590 |
| 296 | 20240229 | 144500 | 9907067160 | 4340 | 4340 | 4340 | 4330 | 8845 |
| 297 | 20240229 | 144400 | 9868707260 | 4335 | 4335 | 4340 | 4330 | 652 |
| 298 | 20240229 | 144300 | 9865880885 | 4330 | 4335 | 4335 | 4330 | 3206 |
| 299 | 20240229 | 144200 | 9851993065 | 4335 | 4340 | 4340 | 4335 | 6709 |
| 300 | 20240229 | 144100 | 9822898410 | 4340 | 4340 | 4345 | 4340 | 1119 |
| 301 | 20240229 | 144000 | 9818041945 | 4340 | 4340 | 4340 | 4340 | 1488 |
| 302 | 20240229 | 143900 | 9811584025 | 4340 | 4340 | 4340 | 4340 | 3707 |
| 303 | 20240229 | 143800 | 9795495645 | 4340 | 4345 | 4345 | 4340 | 1789 |
| 304 | 20240229 | 143700 | 9787727835 | 4350 | 4350 | 4350 | 4345 | 1493 |
| 305 | 20240229 | 143600 | 9781240520 | 4350 | 4345 | 4350 | 4345 | 1127 |
| 306 | 20240229 | 143500 | 9776343585 | 4350 | 4355 | 4360 | 4350 | 706 |
| 307 | 20240229 | 143400 | 9773269930 | 4350 | 4350 | 4350 | 4350 | 515 |
| 308 | 20240229 | 143300 | 9771029680 | 4355 | 4355 | 4355 | 4350 | 2079 |
| 309 | 20240229 | 143200 | 9761985635 | 4355 | 4355 | 4360 | 4350 | 3855 |
| 310 | 20240229 | 143100 | 9745196305 | 4355 | 4350 | 4355 | 4350 | 1515 |
| 311 | 20240229 | 143000 | 9738605775 | 4350 | 4350 | 4350 | 4350 | 135 |
| 312 | 20240229 | 142900 | 9738018525 | 4350 | 4350 | 4350 | 4350 | 1606 |
| 313 | 20240229 | 142800 | 9731032425 | 4345 | 4355 | 4355 | 4345 | 2852 |
| 314 | 20240229 | 142700 | 9718627010 | 4355 | 4355 | 4355 | 4350 | 1186 |
| 315 | 20240229 | 142600 | 9713467530 | 4355 | 4355 | 4355 | 4350 | 975 |
| 316 | 20240229 | 142500 | 9709224490 | 4355 | 4350 | 4355 | 4350 | 329 |
| 317 | 20240229 | 142400 | 9707793225 | 4350 | 4345 | 4350 | 4345 | 533 |
| 318 | 20240229 | 142300 | 9705474725 | 4350 | 4350 | 4350 | 4350 | 1678 |
| 319 | 20240229 | 142200 | 9698175425 | 4350 | 4350 | 4350 | 4350 | 52 |
| 320 | 20240229 | 142100 | 9697949225 | 4350 | 4355 | 4355 | 4350 | 227 |
| 321 | 20240229 | 142000 | 9696961770 | 4350 | 4345 | 4355 | 4345 | 3465 |
| 322 | 20240229 | 141900 | 9681887785 | 4350 | 4350 | 4350 | 4345 | 76 |
| 323 | 20240229 | 141800 | 9681557205 | 4345 | 4350 | 4350 | 4345 | 304 |
| 324 | 20240229 | 141700 | 9680235365 | 4350 | 4350 | 4350 | 4350 | 24 |
| 325 | 20240229 | 141600 | 9680130965 | 4345 | 4355 | 4355 | 4345 | 401 |
| 326 | 20240229 | 141500 | 9678387485 | 4350 | 4350 | 4350 | 4350 | 979 |
| 327 | 20240229 | 141400 | 9674128835 | 4345 | 4350 | 4350 | 4345 | 1697 |
| 328 | 20240229 | 141300 | 9666749385 | 4355 | 4355 | 4355 | 4350 | 102 |
| 329 | 20240229 | 141200 | 9666305525 | 4360 | 4350 | 4360 | 4350 | 271 |
| 330 | 20240229 | 141100 | 9665125885 | 4350 | 4350 | 4350 | 4345 | 874 |
| 331 | 20240229 | 141000 | 9661326985 | 4345 | 4340 | 4350 | 4340 | 94 |
| 332 | 20240229 | 140900 | 9660918770 | 4350 | 4350 | 4350 | 4340 | 352 |
| 333 | 20240229 | 140800 | 9659388165 | 4340 | 4340 | 4360 | 4340 | 527 |
| 334 | 20240229 | 140700 | 9657100785 | 4340 | 4360 | 4360 | 4340 | 11001 |
| 335 | 20240229 | 140600 | 9609303665 | 4360 | 4360 | 4360 | 4360 | 231 |
| 336 | 20240229 | 140500 | 9608296505 | 4355 | 4355 | 4355 | 4355 | 0 |
| 337 | 20240229 | 140400 | 9608296505 | 4355 | 4355 | 4355 | 4355 | 483 |
| 338 | 20240229 | 140300 | 9606193040 | 4365 | 4365 | 4365 | 4350 | 3133 |
| 339 | 20240229 | 140200 | 9592550165 | 4365 | 4365 | 4365 | 4355 | 907 |
| 340 | 20240229 | 140100 | 9588595740 | 4365 | 4370 | 4370 | 4365 | 56 |
| 341 | 20240229 | 140000 | 9588351120 | 4375 | 4370 | 4375 | 4370 | 20 |
| 342 | 20240229 | 135900 | 9588263695 | 4375 | 4365 | 4375 | 4365 | 2965 |
| 343 | 20240229 | 135800 | 9575315900 | 4365 | 4365 | 4365 | 4360 | 2012 |
| 344 | 20240229 | 135700 | 9566543520 | 4365 | 4365 | 4365 | 4365 | 50 |
| 345 | 20240229 | 135600 | 9566325270 | 4365 | 4370 | 4375 | 4365 | 775 |
| 346 | 20240229 | 135500 | 9562938845 | 4375 | 4375 | 4375 | 4375 | 227 |
| 347 | 20240229 | 135400 | 9561945720 | 4375 | 4370 | 4380 | 4370 | 4739 |
| 348 | 20240229 | 135300 | 9541225070 | 4370 | 4370 | 4370 | 4370 | 278 |
| 349 | 20240229 | 135200 | 9540010210 | 4370 | 4365 | 4370 | 4365 | 452 |
| 350 | 20240229 | 135100 | 9538037225 | 4365 | 4370 | 4370 | 4360 | 105 |
| 351 | 20240229 | 135000 | 9537578895 | 4370 | 4370 | 4375 | 4360 | 1738 |
| 352 | 20240229 | 134900 | 9529997355 | 4365 | 4370 | 4375 | 4365 | 551 |
| 353 | 20240229 | 134800 | 9527590350 | 4375 | 4375 | 4375 | 4375 | 301 |
| 354 | 20240229 | 134700 | 9526273475 | 4370 | 4380 | 4380 | 4370 | 1978 |
| 355 | 20240229 | 134600 | 9517616590 | 4380 | 4380 | 4385 | 4375 | 9820 |
| 356 | 20240229 | 134500 | 9474593145 | 4375 | 4365 | 4375 | 4365 | 13168 |
| 357 | 20240229 | 134400 | 9417045025 | 4365 | 4360 | 4365 | 4360 | 238 |
| 358 | 20240229 | 134300 | 9416006905 | 4365 | 4365 | 4365 | 4360 | 1321 |
| 359 | 20240229 | 134200 | 9410240790 | 4365 | 4360 | 4365 | 4360 | 1604 |
| 360 | 20240229 | 134100 | 9403244765 | 4360 | 4360 | 4360 | 4360 | 233 |
| 361 | 20240229 | 134000 | 9402228885 | 4360 | 4355 | 4360 | 4355 | 1137 |
| 362 | 20240229 | 133900 | 9397271950 | 4355 | 4355 | 4360 | 4355 | 2034 |
| 363 | 20240229 | 133800 | 9388412590 | 4350 | 4350 | 4350 | 4350 | 132 |
| 364 | 20240229 | 133700 | 9387838390 | 4355 | 4350 | 4355 | 4350 | 2000 |
| 365 | 20240229 | 133600 | 9379138385 | 4350 | 4350 | 4350 | 4345 | 176 |
| 366 | 20240229 | 133500 | 9378373035 | 4345 | 4345 | 4345 | 4345 | 1243 |
| 367 | 20240229 | 133400 | 9372972200 | 4340 | 4340 | 4345 | 4340 | 380 |
| 368 | 20240229 | 133300 | 9371322750 | 4345 | 4345 | 4345 | 4345 | 127 |
| 369 | 20240229 | 133200 | 9370770935 | 4350 | 4350 | 4355 | 4350 | 2339 |
| 370 | 20240229 | 133100 | 9360596280 | 4355 | 4360 | 4360 | 4355 | 1053 |
| 371 | 20240229 | 133000 | 9356009950 | 4360 | 4355 | 4360 | 4355 | 4948 |
| 372 | 20240229 | 132900 | 9334448715 | 4350 | 4350 | 4350 | 4350 | 220 |
| 373 | 20240229 | 132800 | 9333491715 | 4350 | 4350 | 4355 | 4350 | 3618 |
| 374 | 20240229 | 132700 | 9317753410 | 4345 | 4350 | 4350 | 4345 | 554 |
| 375 | 20240229 | 132600 | 9315345770 | 4350 | 4350 | 4350 | 4345 | 167 |
| 376 | 20240229 | 132500 | 9314619820 | 4350 | 4345 | 4350 | 4345 | 5835 |
| 377 | 20240229 | 132400 | 9289250015 | 4345 | 4340 | 4345 | 4340 | 1406 |
| 378 | 20240229 | 132300 | 9283146945 | 4340 | 4345 | 4345 | 4340 | 19 |
| 379 | 20240229 | 132200 | 9283064455 | 4345 | 4345 | 4345 | 4340 | 414 |
| 380 | 20240229 | 132100 | 9281266230 | 4345 | 4345 | 4345 | 4345 | 5 |
| 381 | 20240229 | 132000 | 9281244505 | 4345 | 4340 | 4345 | 4340 | 221 |
| 382 | 20240229 | 131900 | 9280285360 | 4340 | 4335 | 4340 | 4335 | 1093 |
| 383 | 20240229 | 131800 | 9275541990 | 4335 | 4335 | 4335 | 4335 | 155 |
| 384 | 20240229 | 131700 | 9274870065 | 4340 | 4335 | 4340 | 4335 | 236 |
| 385 | 20240229 | 131600 | 9273845900 | 4335 | 4340 | 4340 | 4335 | 1001 |
| 386 | 20240229 | 131500 | 9269502810 | 4345 | 4345 | 4345 | 4345 | 1 |
| 387 | 20240229 | 131400 | 9269498465 | 4345 | 4340 | 4345 | 4340 | 103 |
| 388 | 20240229 | 131300 | 9269051430 | 4345 | 4340 | 4345 | 4340 | 311 |
| 389 | 20240229 | 131200 | 9267700185 | 4340 | 4340 | 4345 | 4340 | 1031 |
| 390 | 20240229 | 131100 | 9263225640 | 4340 | 4340 | 4340 | 4340 | 80 |
| 391 | 20240229 | 131000 | 9262878440 | 4340 | 4330 | 4340 | 4330 | 4029 |
| 392 | 20240229 | 130900 | 9245412390 | 4330 | 4330 | 4330 | 4330 | 220 |
| 393 | 20240229 | 130800 | 9244459790 | 4335 | 4335 | 4335 | 4330 | 2011 |
| 394 | 20240229 | 130700 | 9235744355 | 4335 | 4340 | 4340 | 4330 | 885 |
| 395 | 20240229 | 130600 | 9231912200 | 4330 | 4335 | 4335 | 4330 | 989 |
| 396 | 20240229 | 130500 | 9227625055 | 4335 | 4340 | 4340 | 4335 | 2657 |
| 397 | 20240229 | 130400 | 9216094425 | 4345 | 4345 | 4345 | 4345 | 21 |
| 398 | 20240229 | 130300 | 9216003180 | 4345 | 4345 | 4345 | 4340 | 343 |
| 399 | 20240229 | 130200 | 9214512945 | 4345 | 4340 | 4345 | 4340 | 2000 |
| 400 | 20240229 | 130100 | 9205832910 | 4340 | 4345 | 4345 | 4340 | 531 |
| 401 | 20240229 | 130000 | 9203525870 | 4345 | 4335 | 4345 | 4335 | 391 |
| 402 | 20240229 | 125900 | 9201830875 | 4335 | 4345 | 4345 | 4330 | 1844 |
| 403 | 20240229 | 125800 | 9193840275 | 4345 | 4335 | 4345 | 4330 | 3842 |
| 404 | 20240229 | 125700 | 9177204365 | 4330 | 4345 | 4345 | 4330 | 4195 |
| 405 | 20240229 | 125600 | 9159039985 | 4345 | 4345 | 4345 | 4330 | 7626 |
| 406 | 20240229 | 125500 | 9125984560 | 4345 | 4345 | 4345 | 4345 | 793 |
| 407 | 20240229 | 125400 | 9122538975 | 4350 | 4350 | 4350 | 4345 | 945 |
| 408 | 20240229 | 125300 | 9118432885 | 4345 | 4350 | 4350 | 4345 | 344 |
| 409 | 20240229 | 125200 | 9116936505 | 4350 | 4350 | 4350 | 4345 | 276 |
| 410 | 20240229 | 125100 | 9115735980 | 4355 | 4355 | 4355 | 4350 | 496 |
| 411 | 20240229 | 125000 | 9113576400 | 4350 | 4350 | 4350 | 4350 | 795 |
| 412 | 20240229 | 124900 | 9110118150 | 4355 | 4355 | 4355 | 4355 | 5 |
| 413 | 20240229 | 124800 | 9110096375 | 4350 | 4350 | 4355 | 4350 | 1295 |
| 414 | 20240229 | 124700 | 9104460490 | 4350 | 4350 | 4350 | 4350 | 204 |
| 415 | 20240229 | 124600 | 9103573090 | 4350 | 4350 | 4350 | 4350 | 348 |
| 416 | 20240229 | 124500 | 9102059290 | 4350 | 4345 | 4350 | 4345 | 1551 |
| 417 | 20240229 | 124400 | 9095320185 | 4345 | 4340 | 4345 | 4340 | 155 |
| 418 | 20240229 | 124300 | 9094647210 | 4345 | 4345 | 4345 | 4345 | 75 |
| 419 | 20240229 | 124200 | 9094321335 | 4345 | 4340 | 4345 | 4340 | 95 |
| 420 | 20240229 | 124100 | 9093908935 | 4340 | 4340 | 4340 | 4340 | 116 |
| 421 | 20240229 | 124000 | 9093405495 | 4340 | 4340 | 4340 | 4340 | 2 |
| 422 | 20240229 | 123900 | 9093396815 | 4340 | 4340 | 4340 | 4340 | 365 |
| 423 | 20240229 | 123800 | 9091812715 | 4340 | 4335 | 4340 | 4335 | 787 |
| 424 | 20240229 | 123700 | 9088398940 | 4340 | 4340 | 4340 | 4335 | 1670 |
| 425 | 20240229 | 123600 | 9081157200 | 4335 | 4335 | 4335 | 4335 | 31 |
| 426 | 20240229 | 123500 | 9081022815 | 4330 | 4330 | 4330 | 4330 | 3053 |
| 427 | 20240229 | 123400 | 9067803325 | 4330 | 4330 | 4330 | 4330 | 1226 |
| 428 | 20240229 | 123300 | 9062494745 | 4330 | 4330 | 4330 | 4330 | 70 |
| 429 | 20240229 | 123200 | 9062191645 | 4330 | 4330 | 4330 | 4330 | 1502 |
| 430 | 20240229 | 123100 | 9055687985 | 4335 | 4335 | 4340 | 4330 | 6582 |
| 431 | 20240229 | 123000 | 9027161215 | 4335 | 4335 | 4335 | 4335 | 833 |
| 432 | 20240229 | 122900 | 9023550160 | 4335 | 4335 | 4335 | 4330 | 2770 |
| 433 | 20240229 | 122800 | 9011542690 | 4335 | 4345 | 4345 | 4330 | 26958 |
| 434 | 20240229 | 122700 | 8894695575 | 4345 | 4345 | 4345 | 4345 | 0 |
| 435 | 20240229 | 122600 | 8894695575 | 4345 | 4345 | 4345 | 4345 | 4259 |
| 436 | 20240229 | 122500 | 8876190220 | 4345 | 4350 | 4350 | 4340 | 6597 |
| 437 | 20240229 | 122400 | 8847526245 | 4350 | 4355 | 4355 | 4350 | 4150 |
| 438 | 20240229 | 122300 | 8829472755 | 4350 | 4360 | 4360 | 4350 | 126 |
| 439 | 20240229 | 122200 | 8828923885 | 4360 | 4360 | 4360 | 4355 | 153 |
| 440 | 20240229 | 122100 | 8828256855 | 4360 | 4350 | 4360 | 4350 | 913 |
| 441 | 20240229 | 122000 | 8824277175 | 4350 | 4350 | 4360 | 4350 | 1242 |
| 442 | 20240229 | 121900 | 8818864215 | 4360 | 4350 | 4360 | 4350 | 463 |
| 443 | 20240229 | 121800 | 8816846035 | 4350 | 4360 | 4360 | 4350 | 1333 |
| 444 | 20240229 | 121700 | 8811046740 | 4360 | 4350 | 4360 | 4350 | 793 |
| 445 | 20240229 | 121600 | 8807593610 | 4360 | 4350 | 4360 | 4350 | 3731 |
| 446 | 20240229 | 121500 | 8791363250 | 4350 | 4355 | 4360 | 4350 | 3089 |
| 447 | 20240229 | 121400 | 8777911185 | 4355 | 4355 | 4355 | 4355 | 171 |
| 448 | 20240229 | 121300 | 8777166480 | 4355 | 4360 | 4360 | 4355 | 2405 |
| 449 | 20240229 | 121200 | 8766681810 | 4365 | 4365 | 4365 | 4365 | 338 |
| 450 | 20240229 | 121100 | 8765206440 | 4365 | 4365 | 4365 | 4365 | 100 |
| 451 | 20240229 | 121000 | 8764769940 | 4365 | 4365 | 4365 | 4365 | 439 |
| 452 | 20240229 | 120900 | 8762853705 | 4365 | 4365 | 4365 | 4365 | 6 |
| 453 | 20240229 | 120800 | 8762827515 | 4365 | 4365 | 4365 | 4360 | 406 |
| 454 | 20240229 | 120700 | 8761055825 | 4365 | 4360 | 4365 | 4360 | 131 |
| 455 | 20240229 | 120600 | 8760484510 | 4360 | 4365 | 4365 | 4360 | 400 |
| 456 | 20240229 | 120500 | 8758738820 | 4365 | 4370 | 4370 | 4365 | 50 |
| 457 | 20240229 | 120400 | 8758520425 | 4365 | 4370 | 4370 | 4365 | 880 |
| 458 | 20240229 | 120300 | 8754677950 | 4365 | 4370 | 4370 | 4365 | 1017 |
| 459 | 20240229 | 120200 | 8750234005 | 4375 | 4375 | 4375 | 4365 | 528 |
| 460 | 20240229 | 120100 | 8747927005 | 4375 | 4375 | 4375 | 4375 | 898 |
| 461 | 20240229 | 120000 | 8743998255 | 4365 | 4375 | 4375 | 4365 | 1719 |
| 462 | 20240229 | 115900 | 8736486585 | 4375 | 4370 | 4375 | 4370 | 202 |
| 463 | 20240229 | 115800 | 8735603590 | 4370 | 4375 | 4375 | 4370 | 877 |
| 464 | 20240229 | 115700 | 8731766970 | 4375 | 4370 | 4375 | 4370 | 4278 |
| 465 | 20240229 | 115600 | 8713066570 | 4365 | 4370 | 4370 | 4365 | 193 |
| 466 | 20240229 | 115500 | 8712224110 | 4370 | 4365 | 4370 | 4365 | 2 |
| 467 | 20240229 | 115400 | 8712215375 | 4370 | 4370 | 4370 | 4365 | 667 |
| 468 | 20240229 | 115300 | 8709303535 | 4370 | 4365 | 4370 | 4365 | 412 |
| 469 | 20240229 | 115200 | 8707505100 | 4360 | 4370 | 4375 | 4360 | 539 |
| 470 | 20240229 | 115100 | 8705149240 | 4360 | 4375 | 4375 | 4360 | 3381 |
| 471 | 20240229 | 115000 | 8690384670 | 4375 | 4370 | 4375 | 4370 | 1534 |
| 472 | 20240229 | 114900 | 8683675445 | 4370 | 4360 | 4370 | 4360 | 5369 |
| 473 | 20240229 | 114800 | 8660219565 | 4360 | 4360 | 4360 | 4355 | 437 |
| 474 | 20240229 | 114700 | 8658314395 | 4360 | 4360 | 4360 | 4360 | 187 |
| 475 | 20240229 | 114600 | 8657499075 | 4360 | 4360 | 4360 | 4360 | 104 |
| 476 | 20240229 | 114500 | 8657045635 | 4365 | 4365 | 4365 | 4355 | 830 |
| 477 | 20240229 | 114400 | 8653425215 | 4360 | 4360 | 4360 | 4360 | 1256 |
| 478 | 20240229 | 114300 | 8647949055 | 4365 | 4360 | 4365 | 4360 | 757 |
| 479 | 20240229 | 114200 | 8644646845 | 4360 | 4360 | 4360 | 4360 | 230 |
| 480 | 20240229 | 114100 | 8643644045 | 4360 | 4360 | 4360 | 4360 | 163 |
| 481 | 20240229 | 114000 | 8642933365 | 4360 | 4360 | 4360 | 4360 | 471 |
| 482 | 20240229 | 113900 | 8640879805 | 4360 | 4360 | 4360 | 4360 | 961 |
| 483 | 20240229 | 113800 | 8636689845 | 4355 | 4360 | 4360 | 4355 | 1098 |
| 484 | 20240229 | 113700 | 8631905545 | 4360 | 4360 | 4360 | 4355 | 760 |
| 485 | 20240229 | 113600 | 8628591980 | 4360 | 4360 | 4360 | 4355 | 658 |
| 486 | 20240229 | 113500 | 8625724600 | 4360 | 4360 | 4365 | 4360 | 240 |
| 487 | 20240229 | 113400 | 8624678080 | 4360 | 4365 | 4365 | 4360 | 475 |
| 488 | 20240229 | 113300 | 8622606185 | 4360 | 4360 | 4360 | 4360 | 2 |
| 489 | 20240229 | 113200 | 8622597465 | 4360 | 4360 | 4360 | 4350 | 1922 |
| 490 | 20240229 | 113100 | 8614218915 | 4350 | 4350 | 4350 | 4345 | 986 |
| 491 | 20240229 | 113000 | 8609931500 | 4345 | 4345 | 4345 | 4345 | 229 |
| 492 | 20240229 | 112900 | 8608936495 | 4345 | 4345 | 4345 | 4345 | 376 |
| 493 | 20240229 | 112800 | 8607302775 | 4345 | 4350 | 4350 | 4345 | 480 |
| 494 | 20240229 | 112700 | 8605216925 | 4350 | 4350 | 4350 | 4345 | 1071 |
| 495 | 20240229 | 112600 | 8600561555 | 4350 | 4345 | 4355 | 4345 | 3537 |
| 496 | 20240229 | 112500 | 8585178265 | 4345 | 4345 | 4345 | 4345 | 2608 |
| 497 | 20240229 | 112400 | 8573846505 | 4350 | 4350 | 4360 | 4350 | 3206 |
| 498 | 20240229 | 112300 | 8559898935 | 4350 | 4350 | 4350 | 4350 | 856 |
| 499 | 20240229 | 112200 | 8556175335 | 4350 | 4340 | 4350 | 4335 | 3909 |
| 500 | 20240229 | 112100 | 8539205660 | 4340 | 4360 | 4360 | 4325 | 43317 |
| 501 | 20240229 | 112000 | 8351055765 | 4360 | 4360 | 4360 | 4355 | 2540 |
| 502 | 20240229 | 111900 | 8339986790 | 4360 | 4360 | 4360 | 4360 | 2281 |
| 503 | 20240229 | 111800 | 8330041630 | 4360 | 4360 | 4365 | 4360 | 3176 |
| 504 | 20240229 | 111700 | 8316193610 | 4360 | 4360 | 4360 | 4355 | 7385 |
| 505 | 20240229 | 111600 | 8284007140 | 4365 | 4370 | 4370 | 4365 | 1883 |
| 506 | 20240229 | 111500 | 8275785630 | 4370 | 4370 | 4370 | 4370 | 497 |
| 507 | 20240229 | 111400 | 8273613740 | 4375 | 4370 | 4375 | 4370 | 254 |
| 508 | 20240229 | 111300 | 8272503740 | 4370 | 4370 | 4375 | 4370 | 362 |
| 509 | 20240229 | 111200 | 8270920660 | 4370 | 4360 | 4370 | 4360 | 519 |
| 510 | 20240229 | 111100 | 8268654600 | 4360 | 4365 | 4370 | 4360 | 474 |
| 511 | 20240229 | 111000 | 8266587700 | 4370 | 4365 | 4370 | 4360 | 3007 |
| 512 | 20240229 | 110900 | 8253470320 | 4365 | 4360 | 4365 | 4360 | 3504 |
| 513 | 20240229 | 110800 | 8238188190 | 4365 | 4365 | 4370 | 4360 | 3715 |
| 514 | 20240229 | 110700 | 8221979505 | 4365 | 4370 | 4370 | 4365 | 1318 |
| 515 | 20240229 | 110600 | 8216226065 | 4370 | 4370 | 4370 | 4365 | 3142 |
| 516 | 20240229 | 110500 | 8202498415 | 4375 | 4370 | 4375 | 4370 | 1442 |
| 517 | 20240229 | 110400 | 8196196225 | 4375 | 4380 | 4380 | 4375 | 1042 |
| 518 | 20240229 | 110300 | 8191636335 | 4375 | 4375 | 4375 | 4375 | 1095 |
| 519 | 20240229 | 110200 | 8186845710 | 4375 | 4370 | 4375 | 4370 | 2325 |
| 520 | 20240229 | 110100 | 8176685190 | 4370 | 4370 | 4370 | 4370 | 81 |
| 521 | 20240229 | 110000 | 8176331220 | 4370 | 4375 | 4375 | 4370 | 1118 |
| 522 | 20240229 | 105900 | 8171445540 | 4375 | 4370 | 4375 | 4370 | 292 |
| 523 | 20240229 | 105800 | 8170169040 | 4375 | 4370 | 4375 | 4370 | 2517 |
| 524 | 20240229 | 105700 | 8159169670 | 4365 | 4375 | 4375 | 4365 | 1823 |
| 525 | 20240229 | 105600 | 8151204090 | 4375 | 4385 | 4390 | 4375 | 7568 |
| 526 | 20240229 | 105500 | 8118056775 | 4390 | 4390 | 4395 | 4390 | 492 |
| 527 | 20240229 | 105400 | 8115896880 | 4390 | 4390 | 4390 | 4385 | 1909 |
| 528 | 20240229 | 105300 | 8107517120 | 4390 | 4390 | 4390 | 4390 | 2342 |
| 529 | 20240229 | 105200 | 8097235740 | 4395 | 4390 | 4395 | 4390 | 2492 |
| 530 | 20240229 | 105100 | 8086295450 | 4390 | 4390 | 4400 | 4390 | 6636 |
| 531 | 20240229 | 105000 | 8057118335 | 4390 | 4390 | 4395 | 4385 | 576 |
| 532 | 20240229 | 104900 | 8054589725 | 4390 | 4395 | 4395 | 4390 | 2008 |
| 533 | 20240229 | 104800 | 8045774155 | 4395 | 4400 | 4400 | 4390 | 975 |
| 534 | 20240229 | 104700 | 8041488170 | 4395 | 4395 | 4395 | 4390 | 3304 |
| 535 | 20240229 | 104600 | 8026967125 | 4390 | 4390 | 4390 | 4390 | 1166 |
| 536 | 20240229 | 104500 | 8021848385 | 4390 | 4390 | 4390 | 4390 | 2590 |
| 537 | 20240229 | 104400 | 8010478285 | 4390 | 4390 | 4390 | 4390 | 351 |
| 538 | 20240229 | 104300 | 8008937395 | 4390 | 4390 | 4395 | 4390 | 3204 |
| 539 | 20240229 | 104200 | 7994871435 | 4395 | 4395 | 4395 | 4390 | 2803 |
| 540 | 20240229 | 104100 | 7982552590 | 4395 | 4385 | 4395 | 4385 | 2679 |
| 541 | 20240229 | 104000 | 7970791340 | 4385 | 4380 | 4385 | 4380 | 611 |
| 542 | 20240229 | 103900 | 7968113760 | 4380 | 4385 | 4385 | 4380 | 3106 |
| 543 | 20240229 | 103800 | 7954495485 | 4385 | 4380 | 4385 | 4380 | 486 |
| 544 | 20240229 | 103700 | 7952364875 | 4385 | 4385 | 4385 | 4380 | 1401 |
| 545 | 20240229 | 103600 | 7946224645 | 4380 | 4375 | 4380 | 4375 | 2589 |
| 546 | 20240229 | 103500 | 7934889825 | 4375 | 4365 | 4375 | 4360 | 5079 |
| 547 | 20240229 | 103400 | 7912696160 | 4360 | 4365 | 4370 | 4360 | 1174 |
| 548 | 20240229 | 103300 | 7907573145 | 4365 | 4360 | 4365 | 4355 | 7968 |
| 549 | 20240229 | 103200 | 7872829745 | 4360 | 4365 | 4365 | 4360 | 3372 |
| 550 | 20240229 | 103100 | 7858121205 | 4365 | 4365 | 4365 | 4360 | 4184 |
| 551 | 20240229 | 103000 | 7839860045 | 4355 | 4350 | 4365 | 4350 | 9991 |
| 552 | 20240229 | 102900 | 7796304950 | 4355 | 4355 | 4355 | 4350 | 3569 |
| 553 | 20240229 | 102800 | 7780769710 | 4355 | 4370 | 4370 | 4350 | 29251 |
| 554 | 20240229 | 102700 | 7653330055 | 4365 | 4365 | 4370 | 4365 | 3718 |
| 555 | 20240229 | 102600 | 7637097720 | 4365 | 4365 | 4365 | 4360 | 4597 |
| 556 | 20240229 | 102500 | 7617032280 | 4365 | 4365 | 4365 | 4360 | 3722 |
| 557 | 20240229 | 102400 | 7600792790 | 4365 | 4370 | 4375 | 4365 | 13490 |
| 558 | 20240229 | 102300 | 7541876505 | 4370 | 4375 | 4375 | 4370 | 2869 |
| 559 | 20240229 | 102200 | 7529338810 | 4375 | 4375 | 4380 | 4370 | 3405 |
| 560 | 20240229 | 102100 | 7514442280 | 4380 | 4380 | 4380 | 4380 | 2617 |
| 561 | 20240229 | 102000 | 7502979820 | 4380 | 4380 | 4385 | 4375 | 3209 |
| 562 | 20240229 | 101900 | 7488924490 | 4380 | 4375 | 4380 | 4375 | 419 |
| 563 | 20240229 | 101800 | 7487090055 | 4375 | 4375 | 4380 | 4370 | 2723 |
| 564 | 20240229 | 101700 | 7475178360 | 4375 | 4370 | 4375 | 4365 | 4680 |
| 565 | 20240229 | 101600 | 7454727680 | 4370 | 4375 | 4380 | 4370 | 6105 |
| 566 | 20240229 | 101500 | 7428042270 | 4380 | 4385 | 4390 | 4375 | 6445 |
| 567 | 20240229 | 101400 | 7399822495 | 4385 | 4385 | 4390 | 4385 | 1104 |
| 568 | 20240229 | 101300 | 7394979955 | 4385 | 4385 | 4390 | 4385 | 950 |
| 569 | 20240229 | 101200 | 7390813925 | 4385 | 4395 | 4395 | 4380 | 2897 |
| 570 | 20240229 | 101100 | 7378108180 | 4395 | 4400 | 4400 | 4390 | 5697 |
| 571 | 20240229 | 101000 | 7353071100 | 4390 | 4395 | 4400 | 4390 | 683 |
| 572 | 20240229 | 100900 | 7350068465 | 4390 | 4395 | 4400 | 4385 | 2301 |
| 573 | 20240229 | 100800 | 7339967450 | 4395 | 4385 | 4395 | 4380 | 5837 |
| 574 | 20240229 | 100700 | 7314326245 | 4385 | 4385 | 4385 | 4380 | 1690 |
| 575 | 20240229 | 100600 | 7306918115 | 4385 | 4390 | 4390 | 4380 | 2826 |
| 576 | 20240229 | 100500 | 7294524705 | 4390 | 4380 | 4390 | 4375 | 8288 |
| 577 | 20240229 | 100400 | 7258225235 | 4390 | 4390 | 4395 | 4380 | 16914 |
| 578 | 20240229 | 100300 | 7184084630 | 4390 | 4400 | 4400 | 4390 | 3838 |
| 579 | 20240229 | 100200 | 7167209520 | 4405 | 4410 | 4410 | 4400 | 4525 |
| 580 | 20240229 | 100100 | 7147261205 | 4410 | 4405 | 4410 | 4400 | 885 |
| 581 | 20240229 | 100000 | 7143362480 | 4400 | 4400 | 4405 | 4400 | 2111 |
| 582 | 20240229 | 095900 | 7134074055 | 4405 | 4415 | 4415 | 4405 | 2547 |
| 583 | 20240229 | 095800 | 7122842685 | 4415 | 4400 | 4415 | 4400 | 6881 |
| 584 | 20240229 | 095700 | 7092501410 | 4400 | 4400 | 4405 | 4395 | 4624 |
| 585 | 20240229 | 095600 | 7072159350 | 4400 | 4395 | 4400 | 4390 | 9432 |
| 586 | 20240229 | 095500 | 7030715165 | 4395 | 4415 | 4415 | 4390 | 24306 |
| 587 | 20240229 | 095400 | 6923739650 | 4410 | 4410 | 4420 | 4410 | 6760 |
| 588 | 20240229 | 095300 | 6893900785 | 4415 | 4410 | 4420 | 4410 | 6290 |
| 589 | 20240229 | 095200 | 6866145200 | 4415 | 4425 | 4430 | 4410 | 7045 |
| 590 | 20240229 | 095100 | 6835033880 | 4430 | 4430 | 4435 | 4425 | 2846 |
| 591 | 20240229 | 095000 | 6822427115 | 4430 | 4420 | 4435 | 4420 | 2775 |
| 592 | 20240229 | 094900 | 6810135430 | 4425 | 4450 | 4450 | 4425 | 17324 |
| 593 | 20240229 | 094800 | 6733378855 | 4450 | 4450 | 4455 | 4440 | 19715 |
| 594 | 20240229 | 094700 | 6645720025 | 4450 | 4445 | 4455 | 4440 | 28411 |
| 595 | 20240229 | 094600 | 6519335295 | 4445 | 4415 | 4445 | 4415 | 22703 |
| 596 | 20240229 | 094500 | 6418711355 | 4415 | 4420 | 4425 | 4415 | 1355 |
| 597 | 20240229 | 094400 | 6412722680 | 4420 | 4420 | 4425 | 4415 | 3366 |
| 598 | 20240229 | 094300 | 6397845715 | 4420 | 4415 | 4420 | 4410 | 2902 |
| 599 | 20240229 | 094200 | 6385033395 | 4415 | 4410 | 4415 | 4410 | 3132 |
| 600 | 20240229 | 094100 | 6371210470 | 4410 | 4415 | 4415 | 4410 | 2517 |
| 601 | 20240229 | 094000 | 6360110000 | 4415 | 4420 | 4425 | 4410 | 1998 |
| 602 | 20240229 | 093900 | 6351282595 | 4425 | 4405 | 4425 | 4400 | 15831 |
| 603 | 20240229 | 093800 | 6281448145 | 4405 | 4405 | 4405 | 4400 | 3053 |
| 604 | 20240229 | 093700 | 6268008800 | 4400 | 4405 | 4410 | 4400 | 3027 |
| 605 | 20240229 | 093600 | 6254676645 | 4410 | 4405 | 4410 | 4395 | 6317 |
| 606 | 20240229 | 093500 | 6226863530 | 4400 | 4400 | 4405 | 4395 | 6027 |
| 607 | 20240229 | 093400 | 6200335110 | 4400 | 4390 | 4400 | 4390 | 3187 |
| 608 | 20240229 | 093300 | 6186315495 | 4390 | 4395 | 4395 | 4390 | 4291 |
| 609 | 20240229 | 093200 | 6167462440 | 4395 | 4395 | 4395 | 4385 | 5441 |
| 610 | 20240229 | 093100 | 6143578285 | 4390 | 4395 | 4400 | 4390 | 3115 |
| 611 | 20240229 | 093000 | 6129889960 | 4400 | 4390 | 4400 | 4390 | 3663 |
| 612 | 20240229 | 092900 | 6113793790 | 4395 | 4390 | 4395 | 4380 | 7638 |
| 613 | 20240229 | 092800 | 6080266485 | 4390 | 4400 | 4400 | 4390 | 2274 |
| 614 | 20240229 | 092700 | 6070272895 | 4400 | 4405 | 4410 | 4400 | 8956 |
| 615 | 20240229 | 092600 | 6030855895 | 4405 | 4385 | 4410 | 4385 | 13639 |
| 616 | 20240229 | 092500 | 5970837215 | 4385 | 4380 | 4390 | 4375 | 5020 |
| 617 | 20240229 | 092400 | 5948828095 | 4375 | 4385 | 4385 | 4370 | 16184 |
| 618 | 20240229 | 092300 | 5878022005 | 4385 | 4380 | 4385 | 4360 | 39735 |
| 619 | 20240229 | 092200 | 5704177575 | 4385 | 4405 | 4410 | 4380 | 45015 |
| 620 | 20240229 | 092100 | 5506426995 | 4410 | 4410 | 4415 | 4405 | 10216 |
| 621 | 20240229 | 092000 | 5461383660 | 4410 | 4425 | 4430 | 4410 | 22211 |
| 622 | 20240229 | 091900 | 5363238260 | 4425 | 4425 | 4435 | 4425 | 6201 |
| 623 | 20240229 | 091800 | 5335796020 | 4430 | 4430 | 4435 | 4425 | 7103 |
| 624 | 20240229 | 091700 | 5304341445 | 4430 | 4430 | 4435 | 4420 | 7214 |
| 625 | 20240229 | 091600 | 5272398875 | 4430 | 4430 | 4435 | 4425 | 4827 |
| 626 | 20240229 | 091500 | 5251018925 | 4425 | 4415 | 4425 | 4410 | 5141 |
| 627 | 20240229 | 091400 | 5228317505 | 4405 | 4430 | 4435 | 4405 | 60889 |
| 628 | 20240229 | 091300 | 4959373580 | 4430 | 4455 | 4460 | 4430 | 12638 |
| 629 | 20240229 | 091200 | 4903299685 | 4455 | 4455 | 4460 | 4435 | 44350 |
| 630 | 20240229 | 091100 | 4705929605 | 4455 | 4480 | 4485 | 4455 | 40138 |
| 631 | 20240229 | 091000 | 4526502355 | 4480 | 4455 | 4490 | 4450 | 39966 |
| 632 | 20240229 | 090900 | 4347719355 | 4460 | 4420 | 4465 | 4415 | 42329 |
| 633 | 20240229 | 090800 | 4159938540 | 4425 | 4440 | 4440 | 4420 | 70972 |
| 634 | 20240229 | 090700 | 3845634650 | 4440 | 4450 | 4455 | 4440 | 21168 |
| 635 | 20240229 | 090600 | 3751459265 | 4450 | 4440 | 4460 | 4440 | 41427 |
| 636 | 20240229 | 090500 | 3567363875 | 4440 | 4460 | 4475 | 4440 | 36898 |
| 637 | 20240229 | 090400 | 3403170055 | 4460 | 4490 | 4505 | 4455 | 129704 |
| 638 | 20240229 | 090300 | 2821376440 | 4485 | 4465 | 4505 | 4460 | 133861 |
| 639 | 20240229 | 090200 | 2220380465 | 4465 | 4435 | 4470 | 4430 | 78357 |
| 640 | 20240229 | 090100 | 1871778120 | 4430 | 4460 | 4470 | 4420 | 89206 |
| 641 | 20240229 | 090000 | 1475939485 | 4460 | 4470 | 4520 | 4450 | 329432 |