32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 24682 |
| 3 | 20240307 | 193900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240307 | 193800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240307 | 193700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240307 | 193600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240307 | 193500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240307 | 193400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240307 | 193300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240307 | 193200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240307 | 193100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240307 | 193000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240307 | 192900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240307 | 192800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240307 | 192700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240307 | 192600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240307 | 192500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240307 | 192400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240307 | 192300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240307 | 192200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240307 | 192100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240307 | 192000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240307 | 191900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240307 | 191800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240307 | 191700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240307 | 191600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240307 | 191500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240307 | 191400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240307 | 191300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240307 | 191200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240307 | 191100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240307 | 191000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 24682 |
| 33 | 20240307 | 190900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240307 | 190800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240307 | 190700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240307 | 190600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240307 | 190500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240307 | 190400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240307 | 190300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240307 | 190200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240307 | 190100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240307 | 190000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240307 | 185900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240307 | 185800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240307 | 185700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240307 | 185600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240307 | 185500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240307 | 185400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240307 | 185300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240307 | 185200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240307 | 185100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240307 | 185000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240307 | 184900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240307 | 184800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240307 | 184700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240307 | 184600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240307 | 184500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240307 | 184400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240307 | 184300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240307 | 184200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240307 | 184100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240307 | 184000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 24682 |
| 63 | 20240307 | 183900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240307 | 183800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240307 | 183700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240307 | 183600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240307 | 183500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240307 | 183400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240307 | 183300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240307 | 183200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240307 | 183100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240307 | 183000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240307 | 182900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240307 | 182800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240307 | 182700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240307 | 182600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240307 | 182500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240307 | 182400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240307 | 182300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240307 | 182200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240307 | 182100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240307 | 182000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240307 | 181900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240307 | 181800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240307 | 181700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240307 | 181600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240307 | 181500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240307 | 181400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240307 | 181300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240307 | 181200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240307 | 181100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240307 | 181000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 24682 |
| 93 | 20240307 | 180900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240307 | 180800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240307 | 180700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240307 | 180600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240307 | 180500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240307 | 180400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240307 | 180300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240307 | 180200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240307 | 180100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240307 | 180000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240307 | 175900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240307 | 175800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240307 | 175700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240307 | 175600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240307 | 175500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240307 | 175400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240307 | 175300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240307 | 175200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240307 | 175100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240307 | 175000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240307 | 174900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240307 | 174800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240307 | 174700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240307 | 174600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240307 | 174500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240307 | 174400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240307 | 174300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240307 | 174200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240307 | 174100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240307 | 174000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 24682 |
| 123 | 20240307 | 173900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240307 | 173800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240307 | 173700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240307 | 173600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240307 | 173500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240307 | 173400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240307 | 173300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240307 | 173200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240307 | 173100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240307 | 173000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240307 | 172900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240307 | 172800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240307 | 172700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240307 | 172600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240307 | 172500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240307 | 172400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240307 | 172300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240307 | 172200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240307 | 172100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240307 | 172000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240307 | 171900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240307 | 171800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240307 | 171700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240307 | 171600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240307 | 171500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240307 | 171400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240307 | 171300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240307 | 171200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240307 | 171100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240307 | 171000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 24682 |
| 153 | 20240307 | 170900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240307 | 170800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240307 | 170700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240307 | 170600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240307 | 170500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240307 | 170400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240307 | 170300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240307 | 170200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240307 | 170100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240307 | 170000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240307 | 165900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240307 | 165800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240307 | 165700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240307 | 165600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240307 | 165500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240307 | 165400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240307 | 165300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240307 | 165200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240307 | 165100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240307 | 165000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240307 | 164900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240307 | 164800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240307 | 164700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240307 | 164600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240307 | 164500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240307 | 164400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240307 | 164300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240307 | 164200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240307 | 164100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240307 | 164000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 24682 |
| 183 | 20240307 | 163900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240307 | 163800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240307 | 163700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240307 | 163600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240307 | 163500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240307 | 163400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240307 | 163300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240307 | 163200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240307 | 163100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240307 | 163000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240307 | 162900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240307 | 162800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240307 | 162700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240307 | 162600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240307 | 162500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240307 | 162400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240307 | 162300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240307 | 162200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240307 | 162100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240307 | 162000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240307 | 161900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240307 | 161800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240307 | 161700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240307 | 161600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240307 | 161500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240307 | 161400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240307 | 161300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240307 | 161200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240307 | 161100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240307 | 161000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 24682 |
| 213 | 20240307 | 160900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240307 | 160800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240307 | 160700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240307 | 160600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240307 | 160500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240307 | 160400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240307 | 160300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240307 | 160200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240307 | 160100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240307 | 160000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240307 | 155900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240307 | 155800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240307 | 155700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240307 | 155600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240307 | 155500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240307 | 155400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240307 | 155300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240307 | 155200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240307 | 155100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240307 | 155000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240307 | 154900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240307 | 154800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240307 | 154700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20240307 | 154600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20240307 | 154500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240307 | 154400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20240307 | 154300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20240307 | 154200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20240307 | 154100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20240307 | 154000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 24682 |
| 243 | 20240307 | 153900 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20240307 | 153800 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20240307 | 153700 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20240307 | 153600 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20240307 | 153500 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20240307 | 153400 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20240307 | 153300 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20240307 | 153200 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20240307 | 153100 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20240307 | 153000 | 3628878820 | 4170 | 4170 | 4170 | 4170 | 24682 |
| 253 | 20240307 | 152900 | 3525954880 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20240307 | 152800 | 3525954880 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20240307 | 152700 | 3525954880 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20240307 | 152600 | 3525954880 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20240307 | 152500 | 3525954880 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20240307 | 152400 | 3525954880 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20240307 | 152300 | 3525954880 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20240307 | 152200 | 3525954880 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20240307 | 152100 | 3525954880 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20240307 | 152000 | 3525954880 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20240307 | 151900 | 3525954880 | 4175 | 4180 | 4180 | 4170 | 10579 |
| 264 | 20240307 | 151800 | 3481783080 | 4180 | 4175 | 4180 | 4175 | 5775 |
| 265 | 20240307 | 151700 | 3457671385 | 4180 | 4175 | 4180 | 4175 | 2501 |
| 266 | 20240307 | 151600 | 3447226915 | 4180 | 4175 | 4180 | 4175 | 2010 |
| 267 | 20240307 | 151500 | 3438831615 | 4175 | 4175 | 4180 | 4175 | 2223 |
| 268 | 20240307 | 151400 | 3429545485 | 4180 | 4185 | 4185 | 4180 | 2845 |
| 269 | 20240307 | 151300 | 3417653310 | 4185 | 4180 | 4185 | 4175 | 1738 |
| 270 | 20240307 | 151200 | 3410390345 | 4180 | 4175 | 4185 | 4175 | 1316 |
| 271 | 20240307 | 151100 | 3404891955 | 4175 | 4180 | 4185 | 4175 | 3422 |
| 272 | 20240307 | 151000 | 3390592560 | 4180 | 4185 | 4185 | 4180 | 3699 |
| 273 | 20240307 | 150900 | 3375123885 | 4185 | 4180 | 4185 | 4180 | 104 |
| 274 | 20240307 | 150800 | 3374689160 | 4185 | 4180 | 4185 | 4180 | 949 |
| 275 | 20240307 | 150700 | 3370722205 | 4180 | 4180 | 4185 | 4180 | 1750 |
| 276 | 20240307 | 150600 | 3363407200 | 4180 | 4185 | 4185 | 4180 | 2459 |
| 277 | 20240307 | 150500 | 3353128460 | 4180 | 4185 | 4185 | 4180 | 1319 |
| 278 | 20240307 | 150400 | 3347614965 | 4180 | 4180 | 4180 | 4175 | 5252 |
| 279 | 20240307 | 150300 | 3325667680 | 4175 | 4185 | 4185 | 4175 | 5296 |
| 280 | 20240307 | 150200 | 3303533460 | 4185 | 4185 | 4185 | 4185 | 2664 |
| 281 | 20240307 | 150100 | 3292384620 | 4190 | 4180 | 4190 | 4180 | 4006 |
| 282 | 20240307 | 150000 | 3275624500 | 4180 | 4180 | 4185 | 4180 | 2483 |
| 283 | 20240307 | 145900 | 3265245055 | 4180 | 4185 | 4185 | 4180 | 989 |
| 284 | 20240307 | 145800 | 3261109840 | 4180 | 4180 | 4185 | 4180 | 3939 |
| 285 | 20240307 | 145700 | 3244644310 | 4185 | 4185 | 4190 | 4180 | 2023 |
| 286 | 20240307 | 145600 | 3236178135 | 4185 | 4185 | 4190 | 4185 | 801 |
| 287 | 20240307 | 145500 | 3232825940 | 4185 | 4190 | 4190 | 4185 | 2684 |
| 288 | 20240307 | 145400 | 3221593370 | 4185 | 4190 | 4190 | 4185 | 1862 |
| 289 | 20240307 | 145300 | 3213799835 | 4190 | 4190 | 4190 | 4185 | 590 |
| 290 | 20240307 | 145200 | 3211329610 | 4190 | 4190 | 4195 | 4185 | 2653 |
| 291 | 20240307 | 145100 | 3200215765 | 4195 | 4190 | 4195 | 4185 | 2110 |
| 292 | 20240307 | 145000 | 3191375660 | 4190 | 4190 | 4195 | 4190 | 643 |
| 293 | 20240307 | 144900 | 3188680975 | 4195 | 4190 | 4195 | 4190 | 3024 |
| 294 | 20240307 | 144800 | 3176009340 | 4195 | 4195 | 4195 | 4190 | 4925 |
| 295 | 20240307 | 144700 | 3155373015 | 4195 | 4190 | 4195 | 4190 | 3117 |
| 296 | 20240307 | 144600 | 3142309105 | 4195 | 4200 | 4205 | 4190 | 22790 |
| 297 | 20240307 | 144500 | 3046622855 | 4205 | 4205 | 4205 | 4200 | 1667 |
| 298 | 20240307 | 144400 | 3039620930 | 4205 | 4200 | 4205 | 4200 | 13295 |
| 299 | 20240307 | 144300 | 2983779485 | 4200 | 4205 | 4205 | 4200 | 7029 |
| 300 | 20240307 | 144200 | 2954250165 | 4205 | 4200 | 4205 | 4200 | 3775 |
| 301 | 20240307 | 144100 | 2938385270 | 4200 | 4205 | 4205 | 4200 | 1814 |
| 302 | 20240307 | 144000 | 2930764775 | 4200 | 4210 | 4210 | 4200 | 3316 |
| 303 | 20240307 | 143900 | 2916824750 | 4205 | 4205 | 4205 | 4205 | 727 |
| 304 | 20240307 | 143800 | 2913767715 | 4210 | 4210 | 4210 | 4205 | 2194 |
| 305 | 20240307 | 143700 | 2904538365 | 4210 | 4205 | 4210 | 4205 | 1590 |
| 306 | 20240307 | 143600 | 2897852215 | 4205 | 4205 | 4210 | 4205 | 546 |
| 307 | 20240307 | 143500 | 2895555885 | 4210 | 4215 | 4215 | 4210 | 3376 |
| 308 | 20240307 | 143400 | 2881342730 | 4210 | 4215 | 4215 | 4210 | 2849 |
| 309 | 20240307 | 143300 | 2869346920 | 4215 | 4215 | 4220 | 4210 | 3460 |
| 310 | 20240307 | 143200 | 2854766015 | 4215 | 4215 | 4215 | 4210 | 822 |
| 311 | 20240307 | 143100 | 2851304125 | 4215 | 4210 | 4215 | 4210 | 1432 |
| 312 | 20240307 | 143000 | 2845270370 | 4210 | 4210 | 4210 | 4205 | 2060 |
| 313 | 20240307 | 142900 | 2836598345 | 4210 | 4205 | 4210 | 4205 | 3607 |
| 314 | 20240307 | 142800 | 2821430405 | 4205 | 4205 | 4205 | 4205 | 809 |
| 315 | 20240307 | 142700 | 2818028560 | 4210 | 4210 | 4210 | 4210 | 101 |
| 316 | 20240307 | 142600 | 2817603350 | 4205 | 4210 | 4210 | 4205 | 1072 |
| 317 | 20240307 | 142500 | 2813095065 | 4205 | 4205 | 4205 | 4205 | 345 |
| 318 | 20240307 | 142400 | 2811644340 | 4210 | 4210 | 4210 | 4205 | 789 |
| 319 | 20240307 | 142300 | 2808325225 | 4210 | 4205 | 4210 | 4205 | 2262 |
| 320 | 20240307 | 142200 | 2798810620 | 4205 | 4205 | 4210 | 4205 | 619 |
| 321 | 20240307 | 142100 | 2796207620 | 4210 | 4210 | 4210 | 4210 | 3 |
| 322 | 20240307 | 142000 | 2796194990 | 4205 | 4205 | 4205 | 4205 | 2239 |
| 323 | 20240307 | 141900 | 2786779995 | 4205 | 4210 | 4210 | 4205 | 545 |
| 324 | 20240307 | 141800 | 2784487615 | 4205 | 4205 | 4210 | 4205 | 756 |
| 325 | 20240307 | 141700 | 2781308630 | 4205 | 4210 | 4210 | 4205 | 235 |
| 326 | 20240307 | 141600 | 2780320050 | 4210 | 4210 | 4210 | 4205 | 520 |
| 327 | 20240307 | 141500 | 2778133375 | 4210 | 4205 | 4210 | 4205 | 1411 |
| 328 | 20240307 | 141400 | 2772200095 | 4210 | 4210 | 4210 | 4205 | 316 |
| 329 | 20240307 | 141300 | 2770870310 | 4210 | 4215 | 4215 | 4210 | 349 |
| 330 | 20240307 | 141200 | 2769401005 | 4210 | 4210 | 4210 | 4210 | 740 |
| 331 | 20240307 | 141100 | 2766285605 | 4210 | 4215 | 4215 | 4210 | 60 |
| 332 | 20240307 | 141000 | 2766032730 | 4210 | 4210 | 4215 | 4210 | 566 |
| 333 | 20240307 | 140900 | 2763649670 | 4210 | 4210 | 4210 | 4210 | 842 |
| 334 | 20240307 | 140800 | 2760104850 | 4210 | 4210 | 4210 | 4210 | 202 |
| 335 | 20240307 | 140700 | 2759254430 | 4210 | 4210 | 4210 | 4210 | 1013 |
| 336 | 20240307 | 140600 | 2754989700 | 4210 | 4215 | 4215 | 4210 | 866 |
| 337 | 20240307 | 140500 | 2751343740 | 4215 | 4210 | 4215 | 4210 | 356 |
| 338 | 20240307 | 140400 | 2749844965 | 4210 | 4210 | 4215 | 4210 | 331 |
| 339 | 20240307 | 140300 | 2748451445 | 4215 | 4215 | 4215 | 4210 | 761 |
| 340 | 20240307 | 140200 | 2745246625 | 4215 | 4210 | 4215 | 4210 | 1224 |
| 341 | 20240307 | 140100 | 2740093580 | 4210 | 4205 | 4210 | 4205 | 102 |
| 342 | 20240307 | 140000 | 2739664165 | 4205 | 4205 | 4205 | 4205 | 701 |
| 343 | 20240307 | 135900 | 2736716460 | 4205 | 4205 | 4210 | 4205 | 1068 |
| 344 | 20240307 | 135800 | 2732224520 | 4205 | 4205 | 4205 | 4205 | 137 |
| 345 | 20240307 | 135700 | 2731648435 | 4205 | 4210 | 4210 | 4205 | 524 |
| 346 | 20240307 | 135600 | 2729444970 | 4210 | 4210 | 4215 | 4205 | 743 |
| 347 | 20240307 | 135500 | 2726317930 | 4205 | 4205 | 4210 | 4205 | 703 |
| 348 | 20240307 | 135400 | 2723361810 | 4210 | 4205 | 4210 | 4205 | 904 |
| 349 | 20240307 | 135300 | 2719559710 | 4205 | 4210 | 4210 | 4205 | 371 |
| 350 | 20240307 | 135200 | 2717999645 | 4210 | 4205 | 4210 | 4205 | 226 |
| 351 | 20240307 | 135100 | 2717049240 | 4205 | 4205 | 4205 | 4205 | 858 |
| 352 | 20240307 | 135000 | 2713441350 | 4205 | 4210 | 4210 | 4205 | 954 |
| 353 | 20240307 | 134900 | 2709429720 | 4205 | 4205 | 4205 | 4205 | 532 |
| 354 | 20240307 | 134800 | 2707192660 | 4205 | 4210 | 4210 | 4205 | 130 |
| 355 | 20240307 | 134700 | 2706645935 | 4205 | 4205 | 4205 | 4200 | 2731 |
| 356 | 20240307 | 134600 | 2695163790 | 4205 | 4200 | 4205 | 4200 | 1350 |
| 357 | 20240307 | 134500 | 2689490710 | 4205 | 4205 | 4205 | 4200 | 2563 |
| 358 | 20240307 | 134400 | 2678723295 | 4200 | 4205 | 4205 | 4200 | 479 |
| 359 | 20240307 | 134300 | 2676711455 | 4205 | 4210 | 4210 | 4205 | 1699 |
| 360 | 20240307 | 134200 | 2669567110 | 4210 | 4205 | 4210 | 4205 | 1689 |
| 361 | 20240307 | 134100 | 2662463350 | 4200 | 4205 | 4205 | 4200 | 2087 |
| 362 | 20240307 | 134000 | 2653694420 | 4205 | 4205 | 4205 | 4205 | 699 |
| 363 | 20240307 | 133900 | 2650755125 | 4205 | 4200 | 4205 | 4200 | 460 |
| 364 | 20240307 | 133800 | 2648821095 | 4200 | 4205 | 4205 | 4200 | 2551 |
| 365 | 20240307 | 133700 | 2638096615 | 4205 | 4205 | 4205 | 4200 | 1709 |
| 366 | 20240307 | 133600 | 2630915410 | 4205 | 4200 | 4205 | 4200 | 1421 |
| 367 | 20240307 | 133500 | 2624945125 | 4200 | 4200 | 4205 | 4200 | 1343 |
| 368 | 20240307 | 133400 | 2619304250 | 4200 | 4205 | 4205 | 4200 | 10108 |
| 369 | 20240307 | 133300 | 2576801415 | 4210 | 4205 | 4210 | 4205 | 1270 |
| 370 | 20240307 | 133200 | 2571458065 | 4205 | 4210 | 4210 | 4205 | 637 |
| 371 | 20240307 | 133100 | 2568778265 | 4205 | 4210 | 4210 | 4205 | 1288 |
| 372 | 20240307 | 133000 | 2563359665 | 4205 | 4210 | 4210 | 4205 | 7586 |
| 373 | 20240307 | 132900 | 2531453185 | 4210 | 4210 | 4215 | 4210 | 22 |
| 374 | 20240307 | 132800 | 2531360465 | 4210 | 4210 | 4210 | 4205 | 2542 |
| 375 | 20240307 | 132700 | 2520664765 | 4210 | 4210 | 4210 | 4205 | 8026 |
| 376 | 20240307 | 132600 | 2486885305 | 4210 | 4215 | 4215 | 4210 | 2749 |
| 377 | 20240307 | 132500 | 2475311815 | 4215 | 4215 | 4220 | 4215 | 348 |
| 378 | 20240307 | 132400 | 2473844495 | 4215 | 4215 | 4220 | 4210 | 3536 |
| 379 | 20240307 | 132300 | 2458948355 | 4215 | 4215 | 4220 | 4215 | 3968 |
| 380 | 20240307 | 132200 | 2442221990 | 4220 | 4220 | 4220 | 4220 | 491 |
| 381 | 20240307 | 132100 | 2440149970 | 4220 | 4225 | 4225 | 4220 | 601 |
| 382 | 20240307 | 132000 | 2437613730 | 4225 | 4225 | 4225 | 4220 | 1615 |
| 383 | 20240307 | 131900 | 2430795930 | 4225 | 4220 | 4225 | 4220 | 10426 |
| 384 | 20240307 | 131800 | 2386771890 | 4225 | 4225 | 4225 | 4225 | 553 |
| 385 | 20240307 | 131700 | 2384435465 | 4225 | 4225 | 4225 | 4225 | 1518 |
| 386 | 20240307 | 131600 | 2378021915 | 4225 | 4225 | 4225 | 4225 | 0 |
| 387 | 20240307 | 131500 | 2378021915 | 4225 | 4225 | 4230 | 4225 | 1371 |
| 388 | 20240307 | 131400 | 2372229310 | 4230 | 4225 | 4230 | 4225 | 1435 |
| 389 | 20240307 | 131300 | 2366166430 | 4225 | 4230 | 4230 | 4225 | 2810 |
| 390 | 20240307 | 131200 | 2354294155 | 4230 | 4225 | 4230 | 4225 | 313 |
| 391 | 20240307 | 131100 | 2352971660 | 4225 | 4225 | 4230 | 4225 | 1698 |
| 392 | 20240307 | 131000 | 2345797340 | 4230 | 4230 | 4230 | 4230 | 1 |
| 393 | 20240307 | 130900 | 2345793110 | 4225 | 4225 | 4230 | 4225 | 21 |
| 394 | 20240307 | 130800 | 2345704345 | 4225 | 4225 | 4225 | 4225 | 51 |
| 395 | 20240307 | 130700 | 2345488870 | 4225 | 4220 | 4225 | 4220 | 325 |
| 396 | 20240307 | 130600 | 2344115765 | 4225 | 4225 | 4225 | 4220 | 666 |
| 397 | 20240307 | 130500 | 2341302165 | 4225 | 4225 | 4225 | 4220 | 2387 |
| 398 | 20240307 | 130400 | 2331228535 | 4225 | 4225 | 4225 | 4225 | 285 |
| 399 | 20240307 | 130300 | 2330024410 | 4225 | 4225 | 4225 | 4225 | 2427 |
| 400 | 20240307 | 130200 | 2319770335 | 4230 | 4230 | 4230 | 4230 | 473 |
| 401 | 20240307 | 130100 | 2317769545 | 4230 | 4230 | 4230 | 4230 | 535 |
| 402 | 20240307 | 130000 | 2315506495 | 4230 | 4230 | 4230 | 4230 | 89 |
| 403 | 20240307 | 125900 | 2315130025 | 4225 | 4230 | 4230 | 4225 | 204 |
| 404 | 20240307 | 125800 | 2314267595 | 4230 | 4230 | 4230 | 4225 | 1092 |
| 405 | 20240307 | 125700 | 2309648585 | 4230 | 4230 | 4230 | 4230 | 50 |
| 406 | 20240307 | 125600 | 2309437085 | 4225 | 4225 | 4225 | 4225 | 100 |
| 407 | 20240307 | 125500 | 2309014585 | 4225 | 4225 | 4230 | 4225 | 103 |
| 408 | 20240307 | 125400 | 2308579405 | 4225 | 4225 | 4225 | 4225 | 22 |
| 409 | 20240307 | 125300 | 2308486455 | 4225 | 4230 | 4230 | 4225 | 223 |
| 410 | 20240307 | 125200 | 2307544275 | 4230 | 4225 | 4230 | 4225 | 102 |
| 411 | 20240307 | 125100 | 2307113070 | 4225 | 4230 | 4230 | 4225 | 343 |
| 412 | 20240307 | 125000 | 2305663885 | 4225 | 4225 | 4225 | 4225 | 2 |
| 413 | 20240307 | 124900 | 2305655435 | 4225 | 4220 | 4225 | 4220 | 1922 |
| 414 | 20240307 | 124800 | 2297538795 | 4220 | 4225 | 4225 | 4220 | 3023 |
| 415 | 20240307 | 124700 | 2284779650 | 4225 | 4225 | 4225 | 4225 | 321 |
| 416 | 20240307 | 124600 | 2283423425 | 4220 | 4225 | 4230 | 4220 | 11443 |
| 417 | 20240307 | 124500 | 2235112655 | 4230 | 4230 | 4235 | 4230 | 9273 |
| 418 | 20240307 | 124400 | 2195887765 | 4235 | 4235 | 4235 | 4235 | 818 |
| 419 | 20240307 | 124300 | 2192423535 | 4235 | 4235 | 4235 | 4235 | 341 |
| 420 | 20240307 | 124200 | 2190979400 | 4235 | 4235 | 4240 | 4235 | 263 |
| 421 | 20240307 | 124100 | 2189865590 | 4235 | 4240 | 4240 | 4235 | 66 |
| 422 | 20240307 | 124000 | 2189586065 | 4240 | 4235 | 4240 | 4235 | 987 |
| 423 | 20240307 | 123900 | 2185406115 | 4235 | 4235 | 4235 | 4235 | 859 |
| 424 | 20240307 | 123800 | 2181768250 | 4235 | 4240 | 4240 | 4235 | 737 |
| 425 | 20240307 | 123700 | 2178646665 | 4240 | 4240 | 4240 | 4235 | 1726 |
| 426 | 20240307 | 123600 | 2171328430 | 4245 | 4250 | 4250 | 4240 | 674 |
| 427 | 20240307 | 123500 | 2168467200 | 4250 | 4250 | 4255 | 4250 | 217 |
| 428 | 20240307 | 123400 | 2167544945 | 4245 | 4245 | 4250 | 4245 | 910 |
| 429 | 20240307 | 123300 | 2163681735 | 4245 | 4245 | 4245 | 4245 | 232 |
| 430 | 20240307 | 123200 | 2162696895 | 4245 | 4245 | 4245 | 4245 | 26 |
| 431 | 20240307 | 123100 | 2162586525 | 4245 | 4245 | 4245 | 4245 | 248 |
| 432 | 20240307 | 123000 | 2161533765 | 4240 | 4245 | 4245 | 4240 | 674 |
| 433 | 20240307 | 122900 | 2158674475 | 4245 | 4240 | 4245 | 4240 | 319 |
| 434 | 20240307 | 122800 | 2157321845 | 4245 | 4245 | 4245 | 4245 | 40 |
| 435 | 20240307 | 122700 | 2157152045 | 4240 | 4245 | 4245 | 4240 | 180 |
| 436 | 20240307 | 122600 | 2156388815 | 4245 | 4240 | 4245 | 4235 | 4733 |
| 437 | 20240307 | 122500 | 2136320920 | 4235 | 4235 | 4235 | 4235 | 1292 |
| 438 | 20240307 | 122400 | 2130849300 | 4230 | 4235 | 4240 | 4230 | 1051 |
| 439 | 20240307 | 122300 | 2126398165 | 4230 | 4235 | 4235 | 4230 | 1027 |
| 440 | 20240307 | 122200 | 2122049415 | 4235 | 4235 | 4240 | 4235 | 4046 |
| 441 | 20240307 | 122100 | 2104913530 | 4235 | 4240 | 4245 | 4235 | 2876 |
| 442 | 20240307 | 122000 | 2092722280 | 4245 | 4245 | 4245 | 4240 | 1435 |
| 443 | 20240307 | 121900 | 2086636970 | 4245 | 4245 | 4245 | 4245 | 3 |
| 444 | 20240307 | 121800 | 2086624235 | 4245 | 4245 | 4245 | 4245 | 2 |
| 445 | 20240307 | 121700 | 2086615745 | 4240 | 4240 | 4245 | 4240 | 1122 |
| 446 | 20240307 | 121600 | 2081857220 | 4240 | 4245 | 4245 | 4240 | 4653 |
| 447 | 20240307 | 121500 | 2062127410 | 4245 | 4245 | 4250 | 4240 | 3249 |
| 448 | 20240307 | 121400 | 2048346350 | 4245 | 4245 | 4245 | 4240 | 6138 |
| 449 | 20240307 | 121300 | 2022318935 | 4245 | 4245 | 4245 | 4245 | 297 |
| 450 | 20240307 | 121200 | 2021058170 | 4245 | 4240 | 4245 | 4240 | 579 |
| 451 | 20240307 | 121100 | 2018600365 | 4245 | 4240 | 4245 | 4240 | 89 |
| 452 | 20240307 | 121000 | 2018222995 | 4245 | 4240 | 4245 | 4240 | 6195 |
| 453 | 20240307 | 120900 | 1991955405 | 4245 | 4245 | 4245 | 4245 | 1948 |
| 454 | 20240307 | 120800 | 1983686145 | 4245 | 4250 | 4250 | 4245 | 553 |
| 455 | 20240307 | 120700 | 1981338385 | 4250 | 4245 | 4250 | 4245 | 1448 |
| 456 | 20240307 | 120600 | 1975191510 | 4245 | 4250 | 4250 | 4245 | 949 |
| 457 | 20240307 | 120500 | 1971162805 | 4245 | 4245 | 4250 | 4245 | 655 |
| 458 | 20240307 | 120400 | 1968382295 | 4250 | 4250 | 4250 | 4250 | 700 |
| 459 | 20240307 | 120300 | 1965407295 | 4255 | 4255 | 4255 | 4250 | 2601 |
| 460 | 20240307 | 120200 | 1954351410 | 4270 | 4260 | 4270 | 4260 | 2247 |
| 461 | 20240307 | 120100 | 1944774190 | 4270 | 4260 | 4270 | 4260 | 324 |
| 462 | 20240307 | 120000 | 1943390910 | 4270 | 4270 | 4270 | 4255 | 726 |
| 463 | 20240307 | 115900 | 1940301250 | 4260 | 4255 | 4270 | 4255 | 1529 |
| 464 | 20240307 | 115800 | 1933788755 | 4255 | 4255 | 4255 | 4255 | 0 |
| 465 | 20240307 | 115700 | 1933788755 | 4255 | 4255 | 4255 | 4255 | 2 |
| 466 | 20240307 | 115600 | 1933780245 | 4255 | 4250 | 4255 | 4250 | 1500 |
| 467 | 20240307 | 115500 | 1927397750 | 4250 | 4245 | 4250 | 4245 | 2717 |
| 468 | 20240307 | 115400 | 1915856750 | 4250 | 4250 | 4250 | 4250 | 1896 |
| 469 | 20240307 | 115300 | 1907798750 | 4250 | 4250 | 4250 | 4250 | 784 |
| 470 | 20240307 | 115200 | 1904466750 | 4250 | 4250 | 4250 | 4250 | 14 |
| 471 | 20240307 | 115100 | 1904407250 | 4250 | 4250 | 4250 | 4250 | 5718 |
| 472 | 20240307 | 115000 | 1880105750 | 4250 | 4250 | 4255 | 4250 | 4482 |
| 473 | 20240307 | 114900 | 1861054235 | 4255 | 4255 | 4255 | 4255 | 72 |
| 474 | 20240307 | 114800 | 1860747875 | 4255 | 4255 | 4255 | 4250 | 1271 |
| 475 | 20240307 | 114700 | 1855339905 | 4250 | 4250 | 4250 | 4250 | 293 |
| 476 | 20240307 | 114600 | 1854094655 | 4260 | 4255 | 4260 | 4250 | 7790 |
| 477 | 20240307 | 114500 | 1820973310 | 4255 | 4255 | 4255 | 4250 | 1989 |
| 478 | 20240307 | 114400 | 1812510670 | 4255 | 4255 | 4255 | 4255 | 987 |
| 479 | 20240307 | 114300 | 1808310985 | 4255 | 4255 | 4255 | 4255 | 2193 |
| 480 | 20240307 | 114200 | 1798979770 | 4255 | 4260 | 4260 | 4255 | 6319 |
| 481 | 20240307 | 114100 | 1772089830 | 4260 | 4260 | 4260 | 4260 | 331 |
| 482 | 20240307 | 114000 | 1770679770 | 4265 | 4260 | 4265 | 4255 | 2393 |
| 483 | 20240307 | 113900 | 1760486805 | 4260 | 4255 | 4260 | 4255 | 1433 |
| 484 | 20240307 | 113800 | 1754388715 | 4255 | 4260 | 4265 | 4255 | 2976 |
| 485 | 20240307 | 113700 | 1741720660 | 4260 | 4260 | 4265 | 4255 | 1923 |
| 486 | 20240307 | 113600 | 1733526805 | 4260 | 4260 | 4260 | 4260 | 2223 |
| 487 | 20240307 | 113500 | 1724056825 | 4260 | 4265 | 4265 | 4260 | 2178 |
| 488 | 20240307 | 113400 | 1714777780 | 4265 | 4265 | 4270 | 4260 | 1655 |
| 489 | 20240307 | 113300 | 1707725705 | 4270 | 4270 | 4270 | 4270 | 2 |
| 490 | 20240307 | 113200 | 1707717165 | 4265 | 4265 | 4265 | 4265 | 12 |
| 491 | 20240307 | 113100 | 1707665985 | 4260 | 4265 | 4265 | 4260 | 4754 |
| 492 | 20240307 | 113000 | 1687411665 | 4260 | 4260 | 4260 | 4260 | 63 |
| 493 | 20240307 | 112900 | 1687143285 | 4260 | 4270 | 4270 | 4260 | 2810 |
| 494 | 20240307 | 112800 | 1675167040 | 4270 | 4265 | 4270 | 4265 | 1574 |
| 495 | 20240307 | 112700 | 1668453925 | 4270 | 4270 | 4270 | 4265 | 1369 |
| 496 | 20240307 | 112600 | 1662614590 | 4270 | 4265 | 4270 | 4260 | 2092 |
| 497 | 20240307 | 112500 | 1653698730 | 4265 | 4265 | 4270 | 4265 | 125 |
| 498 | 20240307 | 112400 | 1653165355 | 4260 | 4265 | 4265 | 4260 | 200 |
| 499 | 20240307 | 112300 | 1652312695 | 4260 | 4265 | 4270 | 4260 | 6433 |
| 500 | 20240307 | 112200 | 1624882585 | 4270 | 4270 | 4270 | 4265 | 271 |
| 501 | 20240307 | 112100 | 1623726415 | 4270 | 4270 | 4270 | 4270 | 1038 |
| 502 | 20240307 | 112000 | 1619294155 | 4270 | 4280 | 4280 | 4270 | 10083 |
| 503 | 20240307 | 111900 | 1576232550 | 4285 | 4280 | 4285 | 4280 | 18 |
| 504 | 20240307 | 111800 | 1576155505 | 4280 | 4285 | 4285 | 4280 | 400 |
| 505 | 20240307 | 111700 | 1574443455 | 4280 | 4280 | 4280 | 4280 | 26 |
| 506 | 20240307 | 111600 | 1574332175 | 4280 | 4285 | 4285 | 4280 | 158 |
| 507 | 20240307 | 111500 | 1573655640 | 4285 | 4285 | 4285 | 4285 | 55 |
| 508 | 20240307 | 111400 | 1573419965 | 4280 | 4280 | 4280 | 4280 | 0 |
| 509 | 20240307 | 111300 | 1573419965 | 4280 | 4280 | 4280 | 4280 | 372 |
| 510 | 20240307 | 111200 | 1571827805 | 4280 | 4280 | 4280 | 4280 | 155 |
| 511 | 20240307 | 111100 | 1571164405 | 4280 | 4280 | 4285 | 4280 | 678 |
| 512 | 20240307 | 111000 | 1568262540 | 4280 | 4280 | 4280 | 4280 | 130 |
| 513 | 20240307 | 110900 | 1567706140 | 4280 | 4280 | 4280 | 4280 | 0 |
| 514 | 20240307 | 110800 | 1567706140 | 4280 | 4280 | 4280 | 4280 | 3 |
| 515 | 20240307 | 110700 | 1567693300 | 4280 | 4290 | 4290 | 4280 | 3327 |
| 516 | 20240307 | 110600 | 1553426710 | 4295 | 4295 | 4295 | 4295 | 3 |
| 517 | 20240307 | 110500 | 1553413825 | 4295 | 4295 | 4295 | 4295 | 1 |
| 518 | 20240307 | 110400 | 1553409530 | 4295 | 4290 | 4295 | 4290 | 2183 |
| 519 | 20240307 | 110300 | 1544044455 | 4295 | 4290 | 4295 | 4290 | 119 |
| 520 | 20240307 | 110200 | 1543533540 | 4285 | 4285 | 4285 | 4285 | 6031 |
| 521 | 20240307 | 110100 | 1517690705 | 4285 | 4285 | 4285 | 4285 | 102 |
| 522 | 20240307 | 110000 | 1517253635 | 4285 | 4280 | 4285 | 4280 | 1167 |
| 523 | 20240307 | 105900 | 1512256170 | 4280 | 4280 | 4280 | 4280 | 20 |
| 524 | 20240307 | 105800 | 1512170570 | 4280 | 4275 | 4280 | 4270 | 1402 |
| 525 | 20240307 | 105700 | 1506183885 | 4280 | 4280 | 4280 | 4280 | 210 |
| 526 | 20240307 | 105600 | 1505285085 | 4275 | 4270 | 4275 | 4270 | 237 |
| 527 | 20240307 | 105500 | 1504273090 | 4270 | 4270 | 4270 | 4270 | 3117 |
| 528 | 20240307 | 105400 | 1490963500 | 4270 | 4275 | 4275 | 4270 | 2777 |
| 529 | 20240307 | 105300 | 1479097155 | 4275 | 4275 | 4275 | 4275 | 0 |
| 530 | 20240307 | 105200 | 1479097155 | 4275 | 4270 | 4275 | 4270 | 478 |
| 531 | 20240307 | 105100 | 1477053805 | 4270 | 4270 | 4275 | 4270 | 702 |
| 532 | 20240307 | 105000 | 1474056255 | 4270 | 4270 | 4270 | 4265 | 2707 |
| 533 | 20240307 | 104900 | 1462509470 | 4270 | 4270 | 4275 | 4270 | 2054 |
| 534 | 20240307 | 104800 | 1453738805 | 4270 | 4280 | 4280 | 4270 | 7979 |
| 535 | 20240307 | 104700 | 1419665070 | 4280 | 4275 | 4280 | 4270 | 352 |
| 536 | 20240307 | 104600 | 1418161975 | 4270 | 4275 | 4275 | 4270 | 3312 |
| 537 | 20240307 | 104500 | 1404013815 | 4270 | 4275 | 4280 | 4270 | 4448 |
| 538 | 20240307 | 104400 | 1385010935 | 4275 | 4280 | 4280 | 4275 | 12694 |
| 539 | 20240307 | 104300 | 1330733365 | 4280 | 4280 | 4285 | 4280 | 3256 |
| 540 | 20240307 | 104200 | 1316797650 | 4280 | 4285 | 4285 | 4280 | 1739 |
| 541 | 20240307 | 104100 | 1309346840 | 4280 | 4280 | 4280 | 4280 | 200 |
| 542 | 20240307 | 104000 | 1308490840 | 4290 | 4290 | 4290 | 4290 | 1000 |
| 543 | 20240307 | 103900 | 1304200840 | 4280 | 4280 | 4280 | 4280 | 1 |
| 544 | 20240307 | 103800 | 1304196560 | 4280 | 4295 | 4300 | 4280 | 2309 |
| 545 | 20240307 | 103700 | 1294310125 | 4280 | 4280 | 4280 | 4280 | 0 |
| 546 | 20240307 | 103600 | 1294310125 | 4280 | 4295 | 4300 | 4280 | 10103 |
| 547 | 20240307 | 103500 | 1251002270 | 4295 | 4290 | 4295 | 4290 | 234 |
| 548 | 20240307 | 103400 | 1249997250 | 4295 | 4295 | 4295 | 4295 | 1084 |
| 549 | 20240307 | 103300 | 1245341470 | 4290 | 4290 | 4295 | 4285 | 2361 |
| 550 | 20240307 | 103200 | 1235222850 | 4285 | 4290 | 4290 | 4280 | 3008 |
| 551 | 20240307 | 103100 | 1222326155 | 4295 | 4290 | 4295 | 4290 | 4 |
| 552 | 20240307 | 103000 | 1222308990 | 4285 | 4285 | 4285 | 4285 | 0 |
| 553 | 20240307 | 102900 | 1222308990 | 4285 | 4300 | 4300 | 4280 | 3126 |
| 554 | 20240307 | 102800 | 1208910635 | 4300 | 4295 | 4300 | 4290 | 305 |
| 555 | 20240307 | 102700 | 1207601210 | 4290 | 4295 | 4295 | 4290 | 92 |
| 556 | 20240307 | 102600 | 1207206380 | 4290 | 4290 | 4290 | 4290 | 4693 |
| 557 | 20240307 | 102500 | 1187073410 | 4290 | 4290 | 4290 | 4285 | 1477 |
| 558 | 20240307 | 102400 | 1180737425 | 4290 | 4290 | 4290 | 4285 | 569 |
| 559 | 20240307 | 102300 | 1178298220 | 4290 | 4300 | 4300 | 4285 | 286 |
| 560 | 20240307 | 102200 | 1177071535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 561 | 20240307 | 102100 | 1177071535 | 4285 | 4285 | 4285 | 4285 | 1360 |
| 562 | 20240307 | 102000 | 1171243935 | 4285 | 4300 | 4300 | 4280 | 11373 |
| 563 | 20240307 | 101900 | 1122479525 | 4300 | 4310 | 4310 | 4300 | 477 |
| 564 | 20240307 | 101800 | 1120426470 | 4310 | 4310 | 4310 | 4310 | 497 |
| 565 | 20240307 | 101700 | 1118284400 | 4310 | 4320 | 4320 | 4310 | 501 |
| 566 | 20240307 | 101600 | 1116125080 | 4320 | 4320 | 4320 | 4320 | 761 |
| 567 | 20240307 | 101500 | 1112837560 | 4320 | 4320 | 4320 | 4320 | 3004 |
| 568 | 20240307 | 101400 | 1099860280 | 4320 | 4320 | 4320 | 4320 | 1 |
| 569 | 20240307 | 101300 | 1099855960 | 4315 | 4305 | 4315 | 4305 | 4065 |
| 570 | 20240307 | 101200 | 1082354490 | 4305 | 4305 | 4305 | 4305 | 17 |
| 571 | 20240307 | 101100 | 1082281305 | 4305 | 4305 | 4305 | 4305 | 1307 |
| 572 | 20240307 | 101000 | 1076654670 | 4310 | 4310 | 4310 | 4310 | 23 |
| 573 | 20240307 | 100900 | 1076555540 | 4310 | 4310 | 4310 | 4310 | 165 |
| 574 | 20240307 | 100800 | 1075844390 | 4310 | 4305 | 4310 | 4305 | 1080 |
| 575 | 20240307 | 100700 | 1071190090 | 4310 | 4310 | 4310 | 4310 | 411 |
| 576 | 20240307 | 100600 | 1069418680 | 4310 | 4310 | 4310 | 4305 | 240 |
| 577 | 20240307 | 100500 | 1068384880 | 4310 | 4320 | 4320 | 4310 | 2199 |
| 578 | 20240307 | 100400 | 1058903355 | 4315 | 4315 | 4320 | 4315 | 1999 |
| 579 | 20240307 | 100300 | 1050277590 | 4315 | 4310 | 4320 | 4310 | 1628 |
| 580 | 20240307 | 100200 | 1043252350 | 4315 | 4325 | 4325 | 4315 | 1730 |
| 581 | 20240307 | 100100 | 1035785115 | 4320 | 4325 | 4325 | 4315 | 670 |
| 582 | 20240307 | 100000 | 1032891155 | 4325 | 4320 | 4325 | 4320 | 451 |
| 583 | 20240307 | 095900 | 1030942110 | 4320 | 4315 | 4320 | 4315 | 555 |
| 584 | 20240307 | 095800 | 1028545010 | 4320 | 4320 | 4320 | 4320 | 1512 |
| 585 | 20240307 | 095700 | 1022013170 | 4320 | 4320 | 4330 | 4315 | 5548 |
| 586 | 20240307 | 095600 | 998002030 | 4320 | 4315 | 4320 | 4315 | 1132 |
| 587 | 20240307 | 095500 | 993112565 | 4315 | 4315 | 4315 | 4310 | 364 |
| 588 | 20240307 | 095400 | 991542600 | 4305 | 4305 | 4315 | 4305 | 1873 |
| 589 | 20240307 | 095300 | 983468570 | 4310 | 4305 | 4310 | 4305 | 1080 |
| 590 | 20240307 | 095200 | 978819045 | 4305 | 4305 | 4310 | 4300 | 4117 |
| 591 | 20240307 | 095100 | 961094875 | 4300 | 4275 | 4300 | 4275 | 9599 |
| 592 | 20240307 | 095000 | 919872140 | 4275 | 4280 | 4280 | 4270 | 2979 |
| 593 | 20240307 | 094900 | 907139400 | 4275 | 4285 | 4290 | 4270 | 32359 |
| 594 | 20240307 | 094800 | 768781485 | 4285 | 4290 | 4290 | 4285 | 1239 |
| 595 | 20240307 | 094700 | 763472360 | 4290 | 4285 | 4290 | 4285 | 1743 |
| 596 | 20240307 | 094600 | 755996050 | 4290 | 4290 | 4290 | 4285 | 736 |
| 597 | 20240307 | 094500 | 752841530 | 4290 | 4290 | 4290 | 4285 | 628 |
| 598 | 20240307 | 094400 | 750150410 | 4285 | 4300 | 4300 | 4285 | 4558 |
| 599 | 20240307 | 094300 | 730596910 | 4300 | 4300 | 4300 | 4300 | 1100 |
| 600 | 20240307 | 094200 | 725866910 | 4290 | 4300 | 4300 | 4290 | 511 |
| 601 | 20240307 | 094100 | 723674200 | 4290 | 4290 | 4295 | 4290 | 1301 |
| 602 | 20240307 | 094000 | 718092355 | 4290 | 4285 | 4290 | 4280 | 3574 |
| 603 | 20240307 | 093900 | 702784260 | 4285 | 4285 | 4285 | 4275 | 4367 |
| 604 | 20240307 | 093800 | 684088600 | 4285 | 4280 | 4300 | 4275 | 8192 |
| 605 | 20240307 | 093700 | 649040375 | 4280 | 4300 | 4300 | 4280 | 14707 |
| 606 | 20240307 | 093600 | 586001555 | 4295 | 4295 | 4300 | 4295 | 1142 |
| 607 | 20240307 | 093500 | 581095000 | 4295 | 4305 | 4305 | 4295 | 3166 |
| 608 | 20240307 | 093400 | 567495680 | 4305 | 4305 | 4305 | 4300 | 1624 |
| 609 | 20240307 | 093300 | 560511785 | 4305 | 4305 | 4310 | 4305 | 1111 |
| 610 | 20240307 | 093200 | 555728905 | 4310 | 4295 | 4310 | 4295 | 348 |
| 611 | 20240307 | 093100 | 554230890 | 4290 | 4300 | 4305 | 4290 | 3864 |
| 612 | 20240307 | 093000 | 537630660 | 4290 | 4295 | 4300 | 4290 | 2891 |
| 613 | 20240307 | 092900 | 525219045 | 4295 | 4300 | 4300 | 4295 | 3768 |
| 614 | 20240307 | 092800 | 509027945 | 4300 | 4300 | 4300 | 4295 | 1046 |
| 615 | 20240307 | 092700 | 504535360 | 4295 | 4295 | 4300 | 4295 | 747 |
| 616 | 20240307 | 092600 | 501326845 | 4295 | 4305 | 4310 | 4290 | 5671 |
| 617 | 20240307 | 092500 | 476968380 | 4305 | 4315 | 4315 | 4305 | 1417 |
| 618 | 20240307 | 092400 | 470864100 | 4320 | 4300 | 4320 | 4300 | 6412 |
| 619 | 20240307 | 092300 | 443244320 | 4300 | 4310 | 4310 | 4300 | 3879 |
| 620 | 20240307 | 092200 | 426557175 | 4305 | 4310 | 4310 | 4305 | 2285 |
| 621 | 20240307 | 092100 | 416714325 | 4310 | 4310 | 4310 | 4305 | 3427 |
| 622 | 20240307 | 092000 | 401944645 | 4305 | 4330 | 4330 | 4305 | 5430 |
| 623 | 20240307 | 091900 | 378486245 | 4335 | 4330 | 4335 | 4330 | 732 |
| 624 | 20240307 | 091800 | 375316575 | 4330 | 4330 | 4335 | 4330 | 2014 |
| 625 | 20240307 | 091700 | 366595745 | 4330 | 4335 | 4335 | 4330 | 3483 |
| 626 | 20240307 | 091600 | 351514150 | 4335 | 4345 | 4360 | 4335 | 8569 |
| 627 | 20240307 | 091500 | 314323065 | 4345 | 4350 | 4360 | 4345 | 3446 |
| 628 | 20240307 | 091400 | 299331125 | 4350 | 4355 | 4360 | 4350 | 3744 |
| 629 | 20240307 | 091300 | 283027815 | 4360 | 4360 | 4365 | 4360 | 1672 |
| 630 | 20240307 | 091200 | 275735375 | 4365 | 4355 | 4365 | 4355 | 1553 |
| 631 | 20240307 | 091100 | 268968920 | 4360 | 4360 | 4360 | 4355 | 2970 |
| 632 | 20240307 | 091000 | 256029080 | 4355 | 4370 | 4375 | 4355 | 6459 |
| 633 | 20240307 | 090900 | 227835565 | 4370 | 4360 | 4370 | 4360 | 8155 |
| 634 | 20240307 | 090800 | 192216115 | 4360 | 4350 | 4360 | 4350 | 1364 |
| 635 | 20240307 | 090700 | 186272000 | 4350 | 4350 | 4350 | 4345 | 3244 |
| 636 | 20240307 | 090600 | 172162835 | 4350 | 4350 | 4350 | 4350 | 1203 |
| 637 | 20240307 | 090500 | 166929785 | 4360 | 4365 | 4365 | 4350 | 5758 |
| 638 | 20240307 | 090400 | 141860495 | 4360 | 4375 | 4375 | 4360 | 3081 |
| 639 | 20240307 | 090300 | 128396080 | 4375 | 4380 | 4380 | 4365 | 7747 |
| 640 | 20240307 | 090200 | 94481235 | 4380 | 4370 | 4385 | 4365 | 8549 |
| 641 | 20240307 | 090100 | 57051260 | 4365 | 4355 | 4365 | 4340 | 1709 |
| 642 | 20240307 | 090000 | 49614525 | 4355 | 4360 | 4360 | 4335 | 11404 |