31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 5796 |
| 3 | 20240320 | 193900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240320 | 193800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240320 | 193700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240320 | 193600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240320 | 193500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240320 | 193400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240320 | 193300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240320 | 193200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240320 | 193100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240320 | 193000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240320 | 192900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240320 | 192800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240320 | 192700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240320 | 192600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240320 | 192500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240320 | 192400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240320 | 192300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240320 | 192200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240320 | 192100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240320 | 192000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240320 | 191900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240320 | 191800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240320 | 191700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240320 | 191600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240320 | 191500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240320 | 191400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240320 | 191300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240320 | 191200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240320 | 191100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240320 | 191000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 5796 |
| 33 | 20240320 | 190900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240320 | 190800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240320 | 190700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240320 | 190600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240320 | 190500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240320 | 190400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240320 | 190300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240320 | 190200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240320 | 190100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240320 | 190000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240320 | 185900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240320 | 185800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240320 | 185700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240320 | 185600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240320 | 185500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240320 | 185400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240320 | 185300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240320 | 185200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240320 | 185100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240320 | 185000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240320 | 184900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240320 | 184800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240320 | 184700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240320 | 184600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240320 | 184500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240320 | 184400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240320 | 184300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240320 | 184200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240320 | 184100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240320 | 184000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 5796 |
| 63 | 20240320 | 183900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240320 | 183800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240320 | 183700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240320 | 183600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240320 | 183500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240320 | 183400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240320 | 183300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240320 | 183200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240320 | 183100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240320 | 183000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240320 | 182900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240320 | 182800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240320 | 182700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240320 | 182600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240320 | 182500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240320 | 182400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240320 | 182300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240320 | 182200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240320 | 182100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240320 | 182000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240320 | 181900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240320 | 181800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240320 | 181700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240320 | 181600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240320 | 181500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240320 | 181400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240320 | 181300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240320 | 181200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240320 | 181100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240320 | 181000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 5796 |
| 93 | 20240320 | 180900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240320 | 180800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240320 | 180700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240320 | 180600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240320 | 180500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240320 | 180400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240320 | 180300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240320 | 180200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240320 | 180100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240320 | 180000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240320 | 175900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240320 | 175800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240320 | 175700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240320 | 175600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240320 | 175500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240320 | 175400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240320 | 175300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240320 | 175200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240320 | 175100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240320 | 175000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240320 | 174900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240320 | 174800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240320 | 174700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240320 | 174600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240320 | 174500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240320 | 174400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240320 | 174300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240320 | 174200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240320 | 174100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240320 | 174000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 5796 |
| 123 | 20240320 | 173900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240320 | 173800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240320 | 173700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240320 | 173600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240320 | 173500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240320 | 173400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240320 | 173300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240320 | 173200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240320 | 173100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240320 | 173000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240320 | 172900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240320 | 172800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240320 | 172700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240320 | 172600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240320 | 172500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240320 | 172400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240320 | 172300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240320 | 172200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240320 | 172100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240320 | 172000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240320 | 171900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240320 | 171800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240320 | 171700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240320 | 171600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240320 | 171500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240320 | 171400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240320 | 171300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240320 | 171200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240320 | 171100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240320 | 171000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 5796 |
| 153 | 20240320 | 170900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240320 | 170800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240320 | 170700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240320 | 170600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240320 | 170500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240320 | 170400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240320 | 170300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240320 | 170200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240320 | 170100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240320 | 170000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240320 | 165900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240320 | 165800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240320 | 165700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240320 | 165600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240320 | 165500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240320 | 165400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240320 | 165300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240320 | 165200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240320 | 165100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240320 | 165000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240320 | 164900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240320 | 164800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240320 | 164700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240320 | 164600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240320 | 164500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240320 | 164400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240320 | 164300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240320 | 164200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240320 | 164100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240320 | 164000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 5796 |
| 183 | 20240320 | 163900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240320 | 163800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240320 | 163700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240320 | 163600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240320 | 163500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240320 | 163400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240320 | 163300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240320 | 163200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240320 | 163100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240320 | 163000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240320 | 162900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240320 | 162800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240320 | 162700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240320 | 162600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240320 | 162500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240320 | 162400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240320 | 162300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240320 | 162200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240320 | 162100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240320 | 162000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240320 | 161900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240320 | 161800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240320 | 161700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240320 | 161600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240320 | 161500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240320 | 161400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240320 | 161300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240320 | 161200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240320 | 161100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240320 | 161000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 5796 |
| 213 | 20240320 | 160900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240320 | 160800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240320 | 160700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240320 | 160600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240320 | 160500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240320 | 160400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240320 | 160300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240320 | 160200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240320 | 160100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240320 | 160000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240320 | 155900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240320 | 155800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240320 | 155700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240320 | 155600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240320 | 155500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240320 | 155400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240320 | 155300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240320 | 155200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240320 | 155100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240320 | 155000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240320 | 154900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240320 | 154800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240320 | 154700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240320 | 154600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240320 | 154500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240320 | 154400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240320 | 154300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240320 | 154200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240320 | 154100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240320 | 154000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 5796 |
| 243 | 20240320 | 153900 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240320 | 153800 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240320 | 153700 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240320 | 153600 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240320 | 153500 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240320 | 153400 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240320 | 153300 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240320 | 153200 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240320 | 153100 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240320 | 153000 | 1722590250 | 3970 | 3970 | 3970 | 3970 | 5796 |
| 253 | 20240320 | 152900 | 1699580130 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240320 | 152800 | 1699580130 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240320 | 152700 | 1699580130 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240320 | 152600 | 1699580130 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240320 | 152500 | 1699580130 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240320 | 152400 | 1699580130 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240320 | 152300 | 1699580130 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240320 | 152200 | 1699580130 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20240320 | 152100 | 1699580130 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240320 | 152000 | 1699580130 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240320 | 151900 | 1699580130 | 3970 | 3970 | 3970 | 3970 | 212 |
| 264 | 20240320 | 151800 | 1698738490 | 3970 | 3965 | 3970 | 3965 | 2890 |
| 265 | 20240320 | 151700 | 1687279205 | 3965 | 3965 | 3970 | 3965 | 886 |
| 266 | 20240320 | 151600 | 1683764325 | 3965 | 3965 | 3965 | 3965 | 2 |
| 267 | 20240320 | 151500 | 1683756395 | 3960 | 3955 | 3960 | 3955 | 9420 |
| 268 | 20240320 | 151400 | 1646455695 | 3955 | 3950 | 3960 | 3950 | 1488 |
| 269 | 20240320 | 151300 | 1640571695 | 3955 | 3950 | 3960 | 3950 | 1586 |
| 270 | 20240320 | 151200 | 1634298735 | 3960 | 3955 | 3960 | 3950 | 535 |
| 271 | 20240320 | 151100 | 1632183430 | 3955 | 3960 | 3960 | 3955 | 113 |
| 272 | 20240320 | 151000 | 1631736510 | 3955 | 3955 | 3960 | 3955 | 623 |
| 273 | 20240320 | 150900 | 1629272530 | 3955 | 3955 | 3960 | 3955 | 1596 |
| 274 | 20240320 | 150800 | 1622960345 | 3955 | 3955 | 3960 | 3950 | 1339 |
| 275 | 20240320 | 150700 | 1617665515 | 3955 | 3955 | 3955 | 3950 | 1087 |
| 276 | 20240320 | 150600 | 1613366700 | 3955 | 3955 | 3955 | 3950 | 708 |
| 277 | 20240320 | 150500 | 1610567000 | 3955 | 3955 | 3955 | 3950 | 9312 |
| 278 | 20240320 | 150400 | 1573778710 | 3955 | 3955 | 3955 | 3955 | 2617 |
| 279 | 20240320 | 150300 | 1563428475 | 3955 | 3960 | 3960 | 3955 | 3038 |
| 280 | 20240320 | 150200 | 1551413125 | 3960 | 3960 | 3960 | 3955 | 3604 |
| 281 | 20240320 | 150100 | 1537158110 | 3960 | 3960 | 3960 | 3960 | 790 |
| 282 | 20240320 | 150000 | 1534029710 | 3960 | 3955 | 3960 | 3955 | 229 |
| 283 | 20240320 | 145900 | 1533122935 | 3960 | 3960 | 3960 | 3955 | 3592 |
| 284 | 20240320 | 145800 | 1518898665 | 3955 | 3960 | 3960 | 3955 | 386 |
| 285 | 20240320 | 145700 | 1517370620 | 3955 | 3960 | 3960 | 3955 | 253 |
| 286 | 20240320 | 145600 | 1516369235 | 3955 | 3960 | 3960 | 3955 | 981 |
| 287 | 20240320 | 145500 | 1512486915 | 3960 | 3965 | 3965 | 3960 | 182 |
| 288 | 20240320 | 145400 | 1511765580 | 3965 | 3955 | 3965 | 3955 | 12161 |
| 289 | 20240320 | 145300 | 1463666425 | 3955 | 3965 | 3965 | 3955 | 6866 |
| 290 | 20240320 | 145200 | 1436501765 | 3965 | 3970 | 3970 | 3960 | 6383 |
| 291 | 20240320 | 145100 | 1411188520 | 3965 | 3965 | 3970 | 3965 | 1143 |
| 292 | 20240320 | 145000 | 1406652890 | 3965 | 3970 | 3970 | 3965 | 51 |
| 293 | 20240320 | 144900 | 1406450665 | 3970 | 3965 | 3970 | 3965 | 525 |
| 294 | 20240320 | 144800 | 1404366615 | 3970 | 3960 | 3970 | 3960 | 591 |
| 295 | 20240320 | 144700 | 1402022975 | 3960 | 3960 | 3965 | 3960 | 651 |
| 296 | 20240320 | 144600 | 1399441860 | 3965 | 3960 | 3965 | 3960 | 66 |
| 297 | 20240320 | 144500 | 1399180450 | 3960 | 3960 | 3960 | 3960 | 490 |
| 298 | 20240320 | 144400 | 1397240050 | 3960 | 3960 | 3960 | 3960 | 388 |
| 299 | 20240320 | 144300 | 1395703570 | 3965 | 3970 | 3970 | 3955 | 35 |
| 300 | 20240320 | 144200 | 1395565100 | 3955 | 3970 | 3970 | 3955 | 301 |
| 301 | 20240320 | 144100 | 1394371660 | 3970 | 3965 | 3970 | 3965 | 710 |
| 302 | 20240320 | 144000 | 1391555710 | 3960 | 3960 | 3965 | 3960 | 399 |
| 303 | 20240320 | 143900 | 1389974500 | 3960 | 3960 | 3965 | 3960 | 829 |
| 304 | 20240320 | 143800 | 1386691655 | 3960 | 3960 | 3965 | 3960 | 70 |
| 305 | 20240320 | 143700 | 1386414205 | 3960 | 3965 | 3965 | 3960 | 4882 |
| 306 | 20240320 | 143600 | 1367066915 | 3960 | 3965 | 3965 | 3960 | 83 |
| 307 | 20240320 | 143500 | 1366738230 | 3955 | 3955 | 3960 | 3955 | 6958 |
| 308 | 20240320 | 143400 | 1339201460 | 3955 | 3955 | 3955 | 3955 | 68 |
| 309 | 20240320 | 143300 | 1338932520 | 3960 | 3955 | 3960 | 3955 | 12 |
| 310 | 20240320 | 143200 | 1338885050 | 3955 | 3960 | 3960 | 3955 | 2659 |
| 311 | 20240320 | 143100 | 1328360855 | 3960 | 3955 | 3960 | 3950 | 316 |
| 312 | 20240320 | 143000 | 1327111215 | 3955 | 3955 | 3955 | 3950 | 5441 |
| 313 | 20240320 | 142900 | 1305619195 | 3955 | 3960 | 3960 | 3955 | 734 |
| 314 | 20240320 | 142800 | 1302713705 | 3960 | 3955 | 3960 | 3950 | 2216 |
| 315 | 20240320 | 142700 | 1293955160 | 3955 | 3955 | 3955 | 3955 | 14010 |
| 316 | 20240320 | 142600 | 1238545610 | 3960 | 3960 | 3960 | 3955 | 551 |
| 317 | 20240320 | 142500 | 1236363700 | 3955 | 3955 | 3955 | 3955 | 1044 |
| 318 | 20240320 | 142400 | 1232234680 | 3960 | 3960 | 3965 | 3960 | 1231 |
| 319 | 20240320 | 142300 | 1227359480 | 3965 | 3960 | 3965 | 3960 | 232 |
| 320 | 20240320 | 142200 | 1226439750 | 3960 | 3960 | 3960 | 3960 | 809 |
| 321 | 20240320 | 142100 | 1223236110 | 3960 | 3965 | 3965 | 3960 | 1652 |
| 322 | 20240320 | 142000 | 1216692885 | 3965 | 3965 | 3980 | 3960 | 10717 |
| 323 | 20240320 | 141900 | 1174228715 | 3980 | 3965 | 3980 | 3965 | 413 |
| 324 | 20240320 | 141800 | 1172591125 | 3965 | 3960 | 3965 | 3960 | 41 |
| 325 | 20240320 | 141700 | 1172428760 | 3960 | 3965 | 3965 | 3960 | 111 |
| 326 | 20240320 | 141600 | 1171988700 | 3965 | 3965 | 3965 | 3960 | 12 |
| 327 | 20240320 | 141500 | 1171941170 | 3960 | 3960 | 3960 | 3960 | 53 |
| 328 | 20240320 | 141400 | 1171731290 | 3960 | 3965 | 3965 | 3960 | 1502 |
| 329 | 20240320 | 141300 | 1165775905 | 3980 | 3960 | 3980 | 3955 | 10105 |
| 330 | 20240320 | 141200 | 1125664545 | 3960 | 3955 | 3960 | 3955 | 64 |
| 331 | 20240320 | 141100 | 1125411370 | 3955 | 3955 | 3955 | 3955 | 10 |
| 332 | 20240320 | 141000 | 1125371820 | 3955 | 3960 | 3960 | 3955 | 211 |
| 333 | 20240320 | 140900 | 1124536315 | 3960 | 3955 | 3960 | 3955 | 57 |
| 334 | 20240320 | 140800 | 1124310865 | 3960 | 3955 | 3960 | 3955 | 116 |
| 335 | 20240320 | 140700 | 1123851555 | 3955 | 3955 | 3955 | 3955 | 10 |
| 336 | 20240320 | 140600 | 1123812005 | 3955 | 3955 | 3960 | 3955 | 128 |
| 337 | 20240320 | 140500 | 1123305340 | 3955 | 3955 | 3955 | 3955 | 19 |
| 338 | 20240320 | 140400 | 1123230195 | 3955 | 3955 | 3955 | 3955 | 481 |
| 339 | 20240320 | 140300 | 1121327840 | 3955 | 3960 | 3960 | 3955 | 1706 |
| 340 | 20240320 | 140200 | 1114580415 | 3955 | 3955 | 3960 | 3955 | 21 |
| 341 | 20240320 | 140100 | 1114497355 | 3955 | 3955 | 3960 | 3955 | 558 |
| 342 | 20240320 | 140000 | 1112287960 | 3955 | 3960 | 3960 | 3955 | 70 |
| 343 | 20240320 | 135900 | 1112010950 | 3955 | 3955 | 3955 | 3955 | 20 |
| 344 | 20240320 | 135800 | 1111931850 | 3955 | 3955 | 3955 | 3955 | 281 |
| 345 | 20240320 | 135700 | 1110820495 | 3955 | 3955 | 3955 | 3955 | 1072 |
| 346 | 20240320 | 135600 | 1106580735 | 3955 | 3955 | 3955 | 3955 | 570 |
| 347 | 20240320 | 135500 | 1104326385 | 3960 | 3960 | 3960 | 3955 | 109 |
| 348 | 20240320 | 135400 | 1103894795 | 3960 | 3960 | 3960 | 3955 | 741 |
| 349 | 20240320 | 135300 | 1100963605 | 3955 | 3955 | 3960 | 3955 | 122 |
| 350 | 20240320 | 135200 | 1100481085 | 3955 | 3955 | 3955 | 3955 | 10 |
| 351 | 20240320 | 135100 | 1100441535 | 3955 | 3955 | 3955 | 3955 | 49 |
| 352 | 20240320 | 135000 | 1100247740 | 3955 | 3960 | 3960 | 3955 | 12 |
| 353 | 20240320 | 134900 | 1100200275 | 3955 | 3960 | 3960 | 3955 | 21 |
| 354 | 20240320 | 134800 | 1100117215 | 3955 | 3955 | 3955 | 3955 | 2038 |
| 355 | 20240320 | 134700 | 1092056925 | 3955 | 3960 | 3960 | 3955 | 30 |
| 356 | 20240320 | 134600 | 1091938170 | 3955 | 3955 | 3955 | 3955 | 509 |
| 357 | 20240320 | 134500 | 1089925075 | 3960 | 3955 | 3960 | 3955 | 411 |
| 358 | 20240320 | 134400 | 1088299565 | 3960 | 3960 | 3960 | 3955 | 212 |
| 359 | 20240320 | 134300 | 1087460310 | 3960 | 3960 | 3960 | 3960 | 4962 |
| 360 | 20240320 | 134200 | 1067810790 | 3960 | 3965 | 3965 | 3960 | 38 |
| 361 | 20240320 | 134100 | 1067660270 | 3960 | 3965 | 3965 | 3960 | 109 |
| 362 | 20240320 | 134000 | 1067228260 | 3965 | 3965 | 3965 | 3960 | 437 |
| 363 | 20240320 | 133900 | 1065495605 | 3965 | 3960 | 3965 | 3960 | 3474 |
| 364 | 20240320 | 133800 | 1051723515 | 3960 | 3960 | 3960 | 3960 | 1550 |
| 365 | 20240320 | 133700 | 1045585515 | 3960 | 3960 | 3960 | 3960 | 19 |
| 366 | 20240320 | 133600 | 1045510275 | 3960 | 3960 | 3960 | 3960 | 17 |
| 367 | 20240320 | 133500 | 1045442955 | 3960 | 3960 | 3960 | 3960 | 38 |
| 368 | 20240320 | 133400 | 1045292475 | 3960 | 3960 | 3965 | 3960 | 129 |
| 369 | 20240320 | 133300 | 1044781380 | 3965 | 3960 | 3965 | 3960 | 121 |
| 370 | 20240320 | 133200 | 1044301665 | 3960 | 3960 | 3960 | 3960 | 320 |
| 371 | 20240320 | 133100 | 1043034465 | 3960 | 3960 | 3965 | 3960 | 227 |
| 372 | 20240320 | 133000 | 1042135520 | 3960 | 3960 | 3965 | 3960 | 780 |
| 373 | 20240320 | 132900 | 1039046710 | 3960 | 3960 | 3960 | 3960 | 37 |
| 374 | 20240320 | 132800 | 1038900190 | 3960 | 3965 | 3965 | 3960 | 13 |
| 375 | 20240320 | 132700 | 1038848700 | 3960 | 3965 | 3965 | 3960 | 46 |
| 376 | 20240320 | 132600 | 1038666485 | 3965 | 3960 | 3965 | 3960 | 124 |
| 377 | 20240320 | 132500 | 1038175090 | 3960 | 3960 | 3960 | 3960 | 60 |
| 378 | 20240320 | 132400 | 1037937490 | 3960 | 3960 | 3960 | 3960 | 19 |
| 379 | 20240320 | 132300 | 1037862250 | 3960 | 3960 | 3960 | 3960 | 36 |
| 380 | 20240320 | 132200 | 1037719690 | 3960 | 3960 | 3960 | 3960 | 11 |
| 381 | 20240320 | 132100 | 1037676130 | 3955 | 3955 | 3960 | 3955 | 420 |
| 382 | 20240320 | 132000 | 1036013170 | 3955 | 3960 | 3960 | 3955 | 251 |
| 383 | 20240320 | 131900 | 1035019465 | 3960 | 3960 | 3960 | 3955 | 399 |
| 384 | 20240320 | 131800 | 1033439475 | 3955 | 3955 | 3960 | 3955 | 385 |
| 385 | 20240320 | 131700 | 1031914975 | 3955 | 3955 | 3955 | 3955 | 35 |
| 386 | 20240320 | 131600 | 1031776550 | 3960 | 3960 | 3960 | 3955 | 76 |
| 387 | 20240320 | 131500 | 1031475640 | 3960 | 3960 | 3960 | 3955 | 19 |
| 388 | 20240320 | 131400 | 1031400450 | 3955 | 3955 | 3960 | 3955 | 73 |
| 389 | 20240320 | 131300 | 1031111685 | 3960 | 3960 | 3960 | 3955 | 441 |
| 390 | 20240320 | 131200 | 1029365870 | 3960 | 3955 | 3960 | 3955 | 381 |
| 391 | 20240320 | 131100 | 1027857185 | 3955 | 3955 | 3960 | 3955 | 247 |
| 392 | 20240320 | 131000 | 1026879290 | 3960 | 3960 | 3960 | 3955 | 4181 |
| 393 | 20240320 | 130900 | 1010322580 | 3960 | 3960 | 3960 | 3960 | 109 |
| 394 | 20240320 | 130800 | 1009890940 | 3960 | 3960 | 3960 | 3960 | 20 |
| 395 | 20240320 | 130700 | 1009811740 | 3960 | 3960 | 3965 | 3960 | 108 |
| 396 | 20240320 | 130600 | 1009383790 | 3960 | 3960 | 3960 | 3960 | 9 |
| 397 | 20240320 | 130500 | 1009348150 | 3960 | 3960 | 3960 | 3960 | 1020 |
| 398 | 20240320 | 130400 | 1005308950 | 3960 | 3965 | 3965 | 3960 | 37 |
| 399 | 20240320 | 130300 | 1005162420 | 3965 | 3960 | 3965 | 3960 | 74 |
| 400 | 20240320 | 130200 | 1004869060 | 3960 | 3960 | 3965 | 3960 | 1019 |
| 401 | 20240320 | 130100 | 1000828820 | 3965 | 3960 | 3965 | 3960 | 92 |
| 402 | 20240320 | 130000 | 1000464340 | 3960 | 3960 | 3960 | 3960 | 10 |
| 403 | 20240320 | 125900 | 1000424740 | 3960 | 3960 | 3960 | 3960 | 9 |
| 404 | 20240320 | 125800 | 1000389100 | 3960 | 3960 | 3965 | 3960 | 53 |
| 405 | 20240320 | 125700 | 1000179190 | 3960 | 3965 | 3965 | 3960 | 218 |
| 406 | 20240320 | 125600 | 999314870 | 3965 | 3965 | 3965 | 3960 | 210 |
| 407 | 20240320 | 125500 | 998482270 | 3960 | 3960 | 3960 | 3960 | 64 |
| 408 | 20240320 | 125400 | 998228830 | 3960 | 3960 | 3965 | 3960 | 1194 |
| 409 | 20240320 | 125300 | 993500430 | 3960 | 3960 | 3960 | 3960 | 10 |
| 410 | 20240320 | 125200 | 993460830 | 3960 | 3960 | 3970 | 3960 | 1044 |
| 411 | 20240320 | 125100 | 989316590 | 3960 | 3970 | 3970 | 3960 | 15 |
| 412 | 20240320 | 125000 | 989257140 | 3970 | 3970 | 3970 | 3960 | 11014 |
| 413 | 20240320 | 124900 | 945604470 | 3970 | 3970 | 3970 | 3970 | 85 |
| 414 | 20240320 | 124800 | 945267020 | 3970 | 3970 | 3970 | 3970 | 80 |
| 415 | 20240320 | 124700 | 944949420 | 3970 | 3970 | 3970 | 3970 | 426 |
| 416 | 20240320 | 124600 | 943258200 | 3970 | 3970 | 3970 | 3970 | 41 |
| 417 | 20240320 | 124500 | 943095430 | 3970 | 3970 | 3970 | 3970 | 178 |
| 418 | 20240320 | 124400 | 942388770 | 3970 | 3970 | 3970 | 3970 | 425 |
| 419 | 20240320 | 124300 | 940701520 | 3970 | 3970 | 3975 | 3970 | 1849 |
| 420 | 20240320 | 124200 | 933360865 | 3975 | 3970 | 3975 | 3970 | 10 |
| 421 | 20240320 | 124100 | 933321160 | 3970 | 3970 | 3970 | 3970 | 10 |
| 422 | 20240320 | 124000 | 933281460 | 3970 | 3970 | 3970 | 3970 | 532 |
| 423 | 20240320 | 123900 | 931169420 | 3970 | 3970 | 3975 | 3970 | 385 |
| 424 | 20240320 | 123800 | 929639780 | 3975 | 3970 | 3975 | 3970 | 1218 |
| 425 | 20240320 | 123700 | 924803455 | 3970 | 3960 | 3970 | 3960 | 630 |
| 426 | 20240320 | 123600 | 922304725 | 3960 | 3960 | 3960 | 3960 | 20 |
| 427 | 20240320 | 123500 | 922225525 | 3960 | 3965 | 3965 | 3960 | 10 |
| 428 | 20240320 | 123400 | 922185920 | 3965 | 3965 | 3965 | 3960 | 2257 |
| 429 | 20240320 | 123300 | 913236965 | 3965 | 3970 | 3970 | 3965 | 40 |
| 430 | 20240320 | 123200 | 913078265 | 3965 | 3970 | 3970 | 3965 | 2932 |
| 431 | 20240320 | 123100 | 901452225 | 3965 | 3970 | 3970 | 3965 | 31 |
| 432 | 20240320 | 123000 | 901329205 | 3970 | 3965 | 3970 | 3965 | 75 |
| 433 | 20240320 | 122900 | 901031795 | 3970 | 3965 | 3970 | 3965 | 1081 |
| 434 | 20240320 | 122800 | 896740825 | 3965 | 3965 | 3965 | 3965 | 10 |
| 435 | 20240320 | 122700 | 896701175 | 3965 | 3965 | 3965 | 3965 | 41 |
| 436 | 20240320 | 122600 | 896538610 | 3970 | 3965 | 3970 | 3965 | 511 |
| 437 | 20240320 | 122500 | 894509990 | 3965 | 3965 | 3965 | 3965 | 10 |
| 438 | 20240320 | 122400 | 894470340 | 3965 | 3965 | 3965 | 3965 | 74 |
| 439 | 20240320 | 122300 | 894176930 | 3965 | 3965 | 3965 | 3965 | 330 |
| 440 | 20240320 | 122200 | 892868480 | 3965 | 3965 | 3965 | 3965 | 10 |
| 441 | 20240320 | 122100 | 892828830 | 3965 | 3965 | 3965 | 3965 | 828 |
| 442 | 20240320 | 122000 | 889545810 | 3965 | 3965 | 3970 | 3965 | 225 |
| 443 | 20240320 | 121900 | 888653680 | 3965 | 3965 | 3965 | 3965 | 187 |
| 444 | 20240320 | 121800 | 887912225 | 3965 | 3965 | 3965 | 3965 | 52 |
| 445 | 20240320 | 121700 | 887706045 | 3965 | 3965 | 3965 | 3965 | 19 |
| 446 | 20240320 | 121600 | 887630710 | 3965 | 3965 | 3965 | 3965 | 16 |
| 447 | 20240320 | 121500 | 887567270 | 3970 | 3970 | 3970 | 3965 | 138 |
| 448 | 20240320 | 121400 | 887019590 | 3965 | 3965 | 3965 | 3965 | 59 |
| 449 | 20240320 | 121300 | 886785655 | 3965 | 3965 | 3965 | 3965 | 10 |
| 450 | 20240320 | 121200 | 886746005 | 3965 | 3965 | 3965 | 3965 | 51 |
| 451 | 20240320 | 121100 | 886543790 | 3965 | 3965 | 3965 | 3965 | 138 |
| 452 | 20240320 | 121000 | 885996620 | 3970 | 3965 | 3970 | 3965 | 15 |
| 453 | 20240320 | 120900 | 885937120 | 3965 | 3965 | 3965 | 3965 | 559 |
| 454 | 20240320 | 120800 | 883720685 | 3965 | 3965 | 3965 | 3965 | 11 |
| 455 | 20240320 | 120700 | 883677070 | 3965 | 3965 | 3965 | 3965 | 273 |
| 456 | 20240320 | 120600 | 882594625 | 3965 | 3970 | 3970 | 3960 | 301 |
| 457 | 20240320 | 120500 | 881399960 | 3970 | 3965 | 3970 | 3965 | 1053 |
| 458 | 20240320 | 120400 | 877224785 | 3965 | 3965 | 3965 | 3965 | 19 |
| 459 | 20240320 | 120300 | 877149450 | 3970 | 3965 | 3970 | 3965 | 186 |
| 460 | 20240320 | 120200 | 876411455 | 3965 | 3965 | 3965 | 3965 | 135 |
| 461 | 20240320 | 120100 | 875876180 | 3960 | 3965 | 3965 | 3960 | 74 |
| 462 | 20240320 | 120000 | 875582865 | 3965 | 3960 | 3965 | 3960 | 53 |
| 463 | 20240320 | 115900 | 875372935 | 3960 | 3965 | 3965 | 3960 | 60 |
| 464 | 20240320 | 115800 | 875135235 | 3960 | 3965 | 3965 | 3960 | 849 |
| 465 | 20240320 | 115700 | 871769725 | 3965 | 3965 | 3965 | 3965 | 34 |
| 466 | 20240320 | 115600 | 871634915 | 3965 | 3970 | 3970 | 3965 | 21 |
| 467 | 20240320 | 115500 | 871551595 | 3965 | 3965 | 3965 | 3965 | 1815 |
| 468 | 20240320 | 115400 | 864355120 | 3970 | 3970 | 3970 | 3970 | 681 |
| 469 | 20240320 | 115300 | 861651550 | 3970 | 3970 | 3970 | 3970 | 55 |
| 470 | 20240320 | 115200 | 861433200 | 3970 | 3970 | 3975 | 3970 | 45 |
| 471 | 20240320 | 115100 | 861254425 | 3975 | 3965 | 3975 | 3965 | 23 |
| 472 | 20240320 | 115000 | 861163100 | 3965 | 3965 | 3965 | 3965 | 133 |
| 473 | 20240320 | 114900 | 860635755 | 3965 | 3965 | 3965 | 3965 | 210 |
| 474 | 20240320 | 114800 | 859803105 | 3965 | 3960 | 3975 | 3960 | 1021 |
| 475 | 20240320 | 114700 | 855749460 | 3960 | 3960 | 3965 | 3960 | 328 |
| 476 | 20240320 | 114600 | 854449175 | 3960 | 3965 | 3965 | 3960 | 30 |
| 477 | 20240320 | 114500 | 854330275 | 3960 | 3960 | 3965 | 3960 | 154 |
| 478 | 20240320 | 114400 | 853719765 | 3960 | 3960 | 3960 | 3960 | 40 |
| 479 | 20240320 | 114300 | 853561365 | 3965 | 3960 | 3965 | 3960 | 39 |
| 480 | 20240320 | 114200 | 853406775 | 3960 | 3960 | 3960 | 3960 | 20 |
| 481 | 20240320 | 114100 | 853327575 | 3960 | 3965 | 3965 | 3960 | 63 |
| 482 | 20240320 | 114000 | 853078045 | 3960 | 3965 | 3965 | 3960 | 104 |
| 483 | 20240320 | 113900 | 852665780 | 3965 | 3955 | 3965 | 3955 | 777 |
| 484 | 20240320 | 113800 | 849588955 | 3955 | 3955 | 3955 | 3950 | 563 |
| 485 | 20240320 | 113700 | 847362465 | 3955 | 3950 | 3955 | 3950 | 39 |
| 486 | 20240320 | 113600 | 847208365 | 3950 | 3950 | 3950 | 3950 | 588 |
| 487 | 20240320 | 113500 | 844885765 | 3950 | 3950 | 3950 | 3950 | 396 |
| 488 | 20240320 | 113400 | 843321565 | 3950 | 3950 | 3955 | 3950 | 2454 |
| 489 | 20240320 | 113300 | 833628165 | 3950 | 3950 | 3955 | 3950 | 3033 |
| 490 | 20240320 | 113200 | 821647315 | 3955 | 3955 | 3955 | 3955 | 4604 |
| 491 | 20240320 | 113100 | 803438495 | 3960 | 3960 | 3960 | 3960 | 541 |
| 492 | 20240320 | 113000 | 801296135 | 3960 | 3960 | 3965 | 3960 | 2271 |
| 493 | 20240320 | 112900 | 792302970 | 3960 | 3960 | 3960 | 3960 | 165 |
| 494 | 20240320 | 112800 | 791649570 | 3965 | 3960 | 3965 | 3960 | 323 |
| 495 | 20240320 | 112700 | 790370425 | 3960 | 3965 | 3965 | 3960 | 33 |
| 496 | 20240320 | 112600 | 790239630 | 3960 | 3960 | 3965 | 3960 | 58 |
| 497 | 20240320 | 112500 | 790009945 | 3960 | 3960 | 3960 | 3960 | 685 |
| 498 | 20240320 | 112400 | 787297345 | 3960 | 3960 | 3960 | 3960 | 336 |
| 499 | 20240320 | 112300 | 785966785 | 3960 | 3960 | 3960 | 3960 | 559 |
| 500 | 20240320 | 112200 | 783753145 | 3960 | 3965 | 3965 | 3960 | 193 |
| 501 | 20240320 | 112100 | 782988565 | 3960 | 3960 | 3960 | 3960 | 58 |
| 502 | 20240320 | 112000 | 782758885 | 3960 | 3960 | 3960 | 3960 | 48 |
| 503 | 20240320 | 111900 | 782568805 | 3960 | 3960 | 3960 | 3960 | 10 |
| 504 | 20240320 | 111800 | 782529205 | 3960 | 3960 | 3960 | 3960 | 113 |
| 505 | 20240320 | 111700 | 782081725 | 3960 | 3960 | 3960 | 3960 | 146 |
| 506 | 20240320 | 111600 | 781503565 | 3960 | 3960 | 3960 | 3960 | 60 |
| 507 | 20240320 | 111500 | 781265965 | 3965 | 3965 | 3965 | 3960 | 31 |
| 508 | 20240320 | 111400 | 781143100 | 3965 | 3960 | 3965 | 3960 | 250 |
| 509 | 20240320 | 111300 | 780152100 | 3960 | 3960 | 3960 | 3960 | 548 |
| 510 | 20240320 | 111200 | 777982020 | 3960 | 3960 | 3960 | 3960 | 510 |
| 511 | 20240320 | 111100 | 775962420 | 3960 | 3960 | 3960 | 3960 | 810 |
| 512 | 20240320 | 111000 | 772754820 | 3960 | 3960 | 3960 | 3960 | 82 |
| 513 | 20240320 | 110900 | 772430100 | 3960 | 3960 | 3960 | 3960 | 1509 |
| 514 | 20240320 | 110800 | 766454460 | 3960 | 3965 | 3965 | 3960 | 395 |
| 515 | 20240320 | 110700 | 764889260 | 3960 | 3960 | 3960 | 3960 | 46 |
| 516 | 20240320 | 110600 | 764707100 | 3960 | 3960 | 3960 | 3960 | 744 |
| 517 | 20240320 | 110500 | 761760860 | 3960 | 3955 | 3960 | 3955 | 813 |
| 518 | 20240320 | 110400 | 758541425 | 3955 | 3955 | 3960 | 3955 | 322 |
| 519 | 20240320 | 110300 | 757267865 | 3955 | 3960 | 3960 | 3955 | 212 |
| 520 | 20240320 | 110200 | 756429390 | 3960 | 3960 | 3960 | 3960 | 119 |
| 521 | 20240320 | 110100 | 755958150 | 3960 | 3960 | 3960 | 3960 | 146 |
| 522 | 20240320 | 110000 | 755379990 | 3960 | 3955 | 3960 | 3955 | 58 |
| 523 | 20240320 | 105900 | 755150360 | 3960 | 3960 | 3960 | 3960 | 227 |
| 524 | 20240320 | 105800 | 754251440 | 3960 | 3960 | 3960 | 3960 | 568 |
| 525 | 20240320 | 105700 | 752002160 | 3960 | 3960 | 3960 | 3960 | 120 |
| 526 | 20240320 | 105600 | 751526960 | 3960 | 3965 | 3965 | 3960 | 28 |
| 527 | 20240320 | 105500 | 751415990 | 3960 | 3960 | 3960 | 3960 | 649 |
| 528 | 20240320 | 105400 | 748845950 | 3960 | 3960 | 3965 | 3955 | 448 |
| 529 | 20240320 | 105300 | 747071870 | 3960 | 3960 | 3960 | 3955 | 135 |
| 530 | 20240320 | 105200 | 746537320 | 3960 | 3955 | 3960 | 3950 | 1661 |
| 531 | 20240320 | 105100 | 739972390 | 3955 | 3955 | 3955 | 3955 | 119 |
| 532 | 20240320 | 105000 | 739501745 | 3950 | 3955 | 3955 | 3950 | 960 |
| 533 | 20240320 | 104900 | 735708780 | 3955 | 3960 | 3960 | 3955 | 1135 |
| 534 | 20240320 | 104800 | 731219835 | 3955 | 3955 | 3955 | 3955 | 545 |
| 535 | 20240320 | 104700 | 729064360 | 3955 | 3955 | 3955 | 3955 | 2020 |
| 536 | 20240320 | 104600 | 721075260 | 3955 | 3955 | 3955 | 3955 | 1056 |
| 537 | 20240320 | 104500 | 716898780 | 3955 | 3955 | 3955 | 3955 | 131 |
| 538 | 20240320 | 104400 | 716380675 | 3955 | 3960 | 3960 | 3955 | 11 |
| 539 | 20240320 | 104300 | 716337165 | 3955 | 3955 | 3960 | 3955 | 559 |
| 540 | 20240320 | 104200 | 714123820 | 3960 | 3960 | 3960 | 3950 | 2816 |
| 541 | 20240320 | 104100 | 702986830 | 3955 | 3960 | 3960 | 3955 | 202 |
| 542 | 20240320 | 104000 | 702187670 | 3960 | 3955 | 3960 | 3955 | 210 |
| 543 | 20240320 | 103900 | 701356870 | 3955 | 3955 | 3960 | 3955 | 62 |
| 544 | 20240320 | 103800 | 701111655 | 3955 | 3960 | 3960 | 3955 | 90 |
| 545 | 20240320 | 103700 | 700755350 | 3960 | 3955 | 3960 | 3955 | 12 |
| 546 | 20240320 | 103600 | 700707880 | 3955 | 3955 | 3965 | 3955 | 588 |
| 547 | 20240320 | 103500 | 698382305 | 3950 | 3955 | 3955 | 3950 | 835 |
| 548 | 20240320 | 103400 | 695082980 | 3955 | 3955 | 3955 | 3950 | 6068 |
| 549 | 20240320 | 103300 | 671101655 | 3955 | 3965 | 3965 | 3955 | 5246 |
| 550 | 20240320 | 103200 | 650327385 | 3960 | 3965 | 3965 | 3960 | 1789 |
| 551 | 20240320 | 103100 | 643235475 | 3970 | 3970 | 3970 | 3965 | 163 |
| 552 | 20240320 | 103000 | 642588410 | 3965 | 3965 | 3965 | 3960 | 1157 |
| 553 | 20240320 | 102900 | 638001145 | 3965 | 3965 | 3965 | 3960 | 232 |
| 554 | 20240320 | 102800 | 637081315 | 3965 | 3965 | 3965 | 3960 | 154 |
| 555 | 20240320 | 102700 | 636470755 | 3960 | 3970 | 3970 | 3960 | 7403 |
| 556 | 20240320 | 102600 | 607128195 | 3965 | 3970 | 3970 | 3965 | 367 |
| 557 | 20240320 | 102500 | 605671255 | 3965 | 3965 | 3970 | 3965 | 597 |
| 558 | 20240320 | 102400 | 603304095 | 3965 | 3970 | 3970 | 3965 | 1164 |
| 559 | 20240320 | 102300 | 598688490 | 3965 | 3965 | 3965 | 3965 | 20 |
| 560 | 20240320 | 102200 | 598609190 | 3965 | 3965 | 3965 | 3965 | 1332 |
| 561 | 20240320 | 102100 | 593327810 | 3970 | 3965 | 3970 | 3965 | 676 |
| 562 | 20240320 | 102000 | 590647355 | 3965 | 3965 | 3970 | 3965 | 610 |
| 563 | 20240320 | 101900 | 588228700 | 3965 | 3970 | 3975 | 3965 | 736 |
| 564 | 20240320 | 101800 | 585308965 | 3975 | 3975 | 3975 | 3965 | 799 |
| 565 | 20240320 | 101700 | 582138850 | 3965 | 3975 | 3975 | 3965 | 10039 |
| 566 | 20240320 | 101600 | 542286470 | 3975 | 3980 | 3980 | 3975 | 21 |
| 567 | 20240320 | 101500 | 542202990 | 3975 | 3975 | 3975 | 3975 | 2077 |
| 568 | 20240320 | 101400 | 533946915 | 3975 | 3975 | 3975 | 3970 | 773 |
| 569 | 20240320 | 101300 | 530874290 | 3975 | 3970 | 3975 | 3970 | 19 |
| 570 | 20240320 | 101200 | 530798815 | 3975 | 3975 | 3975 | 3970 | 1158 |
| 571 | 20240320 | 101100 | 526195925 | 3970 | 3975 | 3975 | 3970 | 248 |
| 572 | 20240320 | 101000 | 525210360 | 3970 | 3965 | 3975 | 3965 | 650 |
| 573 | 20240320 | 100900 | 522630355 | 3965 | 3965 | 3965 | 3965 | 49 |
| 574 | 20240320 | 100800 | 522436070 | 3970 | 3980 | 3980 | 3970 | 5707 |
| 575 | 20240320 | 100700 | 499779160 | 3980 | 3975 | 3980 | 3970 | 240 |
| 576 | 20240320 | 100600 | 498825230 | 3970 | 3975 | 3975 | 3970 | 2795 |
| 577 | 20240320 | 100500 | 487715200 | 3975 | 3980 | 3980 | 3975 | 172 |
| 578 | 20240320 | 100400 | 487030835 | 3980 | 3985 | 3985 | 3975 | 519 |
| 579 | 20240320 | 100300 | 484966355 | 3985 | 3970 | 3985 | 3970 | 2372 |
| 580 | 20240320 | 100200 | 475533875 | 3975 | 3975 | 3975 | 3970 | 175 |
| 581 | 20240320 | 100100 | 474838540 | 3975 | 3970 | 3975 | 3970 | 2011 |
| 582 | 20240320 | 100000 | 466854865 | 3970 | 3970 | 3975 | 3970 | 21 |
| 583 | 20240320 | 095900 | 466771485 | 3970 | 3980 | 3980 | 3970 | 3520 |
| 584 | 20240320 | 095800 | 452779760 | 3975 | 3980 | 3980 | 3975 | 29 |
| 585 | 20240320 | 095700 | 452664450 | 3975 | 3975 | 3980 | 3975 | 585 |
| 586 | 20240320 | 095600 | 450338775 | 3980 | 3975 | 3980 | 3975 | 112 |
| 587 | 20240320 | 095500 | 449893480 | 3975 | 3975 | 3975 | 3975 | 1 |
| 588 | 20240320 | 095400 | 449889505 | 3980 | 3975 | 3980 | 3975 | 1017 |
| 589 | 20240320 | 095300 | 445844380 | 3975 | 3975 | 3975 | 3975 | 240 |
| 590 | 20240320 | 095200 | 444890380 | 3970 | 3975 | 3975 | 3970 | 1817 |
| 591 | 20240320 | 095100 | 437668055 | 3975 | 3980 | 3980 | 3975 | 678 |
| 592 | 20240320 | 095000 | 434972365 | 3980 | 3975 | 3980 | 3975 | 52 |
| 593 | 20240320 | 094900 | 434765655 | 3980 | 3975 | 3980 | 3975 | 321 |
| 594 | 20240320 | 094800 | 433488225 | 3980 | 3980 | 3980 | 3980 | 191 |
| 595 | 20240320 | 094700 | 432728045 | 3980 | 3980 | 3980 | 3980 | 1247 |
| 596 | 20240320 | 094600 | 427764985 | 3975 | 3980 | 3980 | 3970 | 5960 |
| 597 | 20240320 | 094500 | 404080280 | 3980 | 3980 | 3980 | 3980 | 261 |
| 598 | 20240320 | 094400 | 403041500 | 3980 | 3985 | 3985 | 3980 | 3013 |
| 599 | 20240320 | 094300 | 391035040 | 3975 | 3980 | 3980 | 3975 | 1151 |
| 600 | 20240320 | 094200 | 386457125 | 3980 | 3980 | 3980 | 3975 | 238 |
| 601 | 20240320 | 094100 | 385510200 | 3980 | 3980 | 3980 | 3975 | 431 |
| 602 | 20240320 | 094000 | 383795320 | 3980 | 3980 | 3980 | 3980 | 82 |
| 603 | 20240320 | 093900 | 383468960 | 3975 | 3985 | 3985 | 3975 | 4239 |
| 604 | 20240320 | 093800 | 366603300 | 3985 | 3980 | 3985 | 3980 | 1224 |
| 605 | 20240320 | 093700 | 361730730 | 3980 | 3975 | 3980 | 3975 | 309 |
| 606 | 20240320 | 093600 | 360501435 | 3975 | 3980 | 3980 | 3975 | 48 |
| 607 | 20240320 | 093500 | 360310435 | 3980 | 3980 | 3980 | 3980 | 402 |
| 608 | 20240320 | 093400 | 358710475 | 3980 | 3980 | 3985 | 3980 | 495 |
| 609 | 20240320 | 093300 | 356740370 | 3980 | 3980 | 3980 | 3975 | 1396 |
| 610 | 20240320 | 093200 | 351184415 | 3980 | 3985 | 3985 | 3980 | 444 |
| 611 | 20240320 | 093100 | 349416745 | 3980 | 3980 | 3985 | 3980 | 4161 |
| 612 | 20240320 | 093000 | 332854855 | 3980 | 3980 | 3980 | 3975 | 1407 |
| 613 | 20240320 | 092900 | 327255020 | 3985 | 3980 | 3985 | 3980 | 708 |
| 614 | 20240320 | 092800 | 324437175 | 3985 | 3980 | 3985 | 3980 | 1084 |
| 615 | 20240320 | 092700 | 320117845 | 3980 | 3990 | 3990 | 3980 | 617 |
| 616 | 20240320 | 092600 | 317660585 | 3990 | 3965 | 3995 | 3965 | 14372 |
| 617 | 20240320 | 092500 | 260433580 | 3965 | 3965 | 3965 | 3960 | 148 |
| 618 | 20240320 | 092400 | 259846940 | 3965 | 3965 | 3965 | 3960 | 567 |
| 619 | 20240320 | 092300 | 257601285 | 3965 | 3960 | 3965 | 3960 | 2232 |
| 620 | 20240320 | 092200 | 248762260 | 3960 | 3960 | 3960 | 3960 | 987 |
| 621 | 20240320 | 092100 | 244853740 | 3955 | 3960 | 3960 | 3955 | 455 |
| 622 | 20240320 | 092000 | 243053495 | 3960 | 3960 | 3960 | 3955 | 655 |
| 623 | 20240320 | 091900 | 240461955 | 3965 | 3965 | 3965 | 3960 | 2111 |
| 624 | 20240320 | 091800 | 232100585 | 3965 | 3965 | 3970 | 3965 | 2078 |
| 625 | 20240320 | 091700 | 223861065 | 3965 | 3965 | 3965 | 3965 | 3108 |
| 626 | 20240320 | 091600 | 211537845 | 3965 | 3965 | 3965 | 3960 | 2306 |
| 627 | 20240320 | 091500 | 202405805 | 3965 | 3960 | 3965 | 3960 | 637 |
| 628 | 20240320 | 091400 | 199882300 | 3960 | 3960 | 3965 | 3960 | 1733 |
| 629 | 20240320 | 091300 | 193016440 | 3960 | 3970 | 3970 | 3960 | 1569 |
| 630 | 20240320 | 091200 | 186793600 | 3970 | 3970 | 3975 | 3970 | 4422 |
| 631 | 20240320 | 091100 | 169235705 | 3970 | 3970 | 3980 | 3970 | 2522 |
| 632 | 20240320 | 091000 | 159223270 | 3970 | 3970 | 3970 | 3960 | 696 |
| 633 | 20240320 | 090900 | 156460290 | 3970 | 3960 | 3970 | 3955 | 1529 |
| 634 | 20240320 | 090800 | 150403500 | 3955 | 3950 | 3955 | 3950 | 5635 |
| 635 | 20240320 | 090700 | 128121500 | 3950 | 3955 | 3955 | 3950 | 7263 |
| 636 | 20240320 | 090600 | 99432070 | 3955 | 3955 | 3955 | 3950 | 700 |
| 637 | 20240320 | 090500 | 96664705 | 3955 | 3960 | 3960 | 3955 | 1976 |
| 638 | 20240320 | 090400 | 88848980 | 3960 | 3945 | 3960 | 3945 | 877 |
| 639 | 20240320 | 090300 | 85380885 | 3945 | 3950 | 3950 | 3945 | 1105 |
| 640 | 20240320 | 090200 | 81021285 | 3940 | 3960 | 3960 | 3940 | 5822 |
| 641 | 20240320 | 090100 | 58075635 | 3960 | 3960 | 3960 | 3940 | 3878 |
| 642 | 20240320 | 090000 | 42763575 | 3960 | 3945 | 3970 | 3940 | 10829 |