32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 7724 |
| 3 | 20240322 | 193800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240322 | 193700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240322 | 193600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240322 | 193500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240322 | 193400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240322 | 193300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240322 | 193200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240322 | 193100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240322 | 193000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240322 | 192900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240322 | 192800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240322 | 192700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240322 | 192600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240322 | 192500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240322 | 192400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240322 | 192300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240322 | 192200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240322 | 192100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240322 | 192000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240322 | 191900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240322 | 191800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240322 | 191700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240322 | 191600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240322 | 191500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240322 | 191400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240322 | 191300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240322 | 191200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240322 | 191100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240322 | 191000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240322 | 190900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 7724 |
| 33 | 20240322 | 190800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240322 | 190700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240322 | 190600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240322 | 190500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240322 | 190400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240322 | 190300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240322 | 190200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240322 | 190100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240322 | 190000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240322 | 185900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240322 | 185800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240322 | 185700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240322 | 185600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240322 | 185500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240322 | 185400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240322 | 185300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240322 | 185200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240322 | 185100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240322 | 185000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240322 | 184900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240322 | 184800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240322 | 184700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240322 | 184600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240322 | 184500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240322 | 184400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240322 | 184300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240322 | 184200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240322 | 184100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240322 | 184000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240322 | 183900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 7724 |
| 63 | 20240322 | 183800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240322 | 183700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240322 | 183600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240322 | 183500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240322 | 183400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240322 | 183300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240322 | 183200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240322 | 183100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240322 | 183000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240322 | 182900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240322 | 182800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240322 | 182700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240322 | 182600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240322 | 182500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240322 | 182400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240322 | 182300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240322 | 182200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240322 | 182100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240322 | 182000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240322 | 181900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240322 | 181800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240322 | 181700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240322 | 181600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240322 | 181500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240322 | 181400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240322 | 181300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240322 | 181200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240322 | 181100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240322 | 181000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240322 | 180900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 7724 |
| 93 | 20240322 | 180800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240322 | 180700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240322 | 180600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240322 | 180500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240322 | 180400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240322 | 180300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240322 | 180200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240322 | 180100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240322 | 180000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240322 | 175900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240322 | 175800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240322 | 175700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240322 | 175600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240322 | 175500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240322 | 175400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240322 | 175300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240322 | 175200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240322 | 175100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240322 | 175000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240322 | 174900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240322 | 174800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240322 | 174700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240322 | 174600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240322 | 174500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240322 | 174400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240322 | 174300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240322 | 174200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240322 | 174100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240322 | 174000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240322 | 173900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 7724 |
| 123 | 20240322 | 173800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240322 | 173700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240322 | 173600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240322 | 173500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240322 | 173400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240322 | 173300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240322 | 173200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240322 | 173100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240322 | 173000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240322 | 172900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240322 | 172800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240322 | 172700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240322 | 172600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240322 | 172500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240322 | 172400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240322 | 172300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240322 | 172200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240322 | 172100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240322 | 172000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240322 | 171900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240322 | 171800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240322 | 171700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240322 | 171600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240322 | 171500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240322 | 171400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240322 | 171300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240322 | 171200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240322 | 171100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240322 | 171000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240322 | 170900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 7724 |
| 153 | 20240322 | 170800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240322 | 170700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240322 | 170600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240322 | 170500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240322 | 170400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240322 | 170300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240322 | 170200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240322 | 170100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240322 | 170000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240322 | 165900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240322 | 165800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240322 | 165700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240322 | 165600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240322 | 165500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240322 | 165400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240322 | 165300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240322 | 165200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240322 | 165100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240322 | 165000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240322 | 164900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240322 | 164800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240322 | 164700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240322 | 164600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240322 | 164500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240322 | 164400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240322 | 164300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240322 | 164200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240322 | 164100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240322 | 164000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240322 | 163900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 7724 |
| 183 | 20240322 | 163800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240322 | 163700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240322 | 163600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240322 | 163500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240322 | 163400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240322 | 163300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240322 | 163200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240322 | 163100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240322 | 163000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240322 | 162900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240322 | 162800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240322 | 162700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240322 | 162600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240322 | 162500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240322 | 162400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240322 | 162300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240322 | 162200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240322 | 162100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240322 | 162000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240322 | 161900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240322 | 161800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240322 | 161700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240322 | 161600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240322 | 161500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240322 | 161400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240322 | 161300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240322 | 161200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240322 | 161100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240322 | 161000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240322 | 160900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 7724 |
| 213 | 20240322 | 160800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240322 | 160700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240322 | 160600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240322 | 160500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240322 | 160400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240322 | 160300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240322 | 160200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240322 | 160100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240322 | 160000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240322 | 155900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240322 | 155800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240322 | 155700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240322 | 155600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240322 | 155500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240322 | 155400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240322 | 155300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240322 | 155200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240322 | 155100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240322 | 155000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240322 | 154900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240322 | 154800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240322 | 154700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240322 | 154600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240322 | 154500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240322 | 154400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240322 | 154300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240322 | 154200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240322 | 154100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240322 | 154000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240322 | 153900 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 7724 |
| 243 | 20240322 | 153800 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240322 | 153700 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240322 | 153600 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240322 | 153500 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240322 | 153400 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240322 | 153300 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240322 | 153200 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240322 | 153100 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240322 | 153000 | 3056842260 | 4200 | 4200 | 4200 | 4200 | 7724 |
| 252 | 20240322 | 152900 | 3024401460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240322 | 152800 | 3024401460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20240322 | 152700 | 3024401460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20240322 | 152600 | 3024401460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20240322 | 152500 | 3024401460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240322 | 152400 | 3024401460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20240322 | 152300 | 3024401460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20240322 | 152200 | 3024401460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20240322 | 152100 | 3024401460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20240322 | 152000 | 3024401460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20240322 | 151900 | 3024401460 | 4200 | 4200 | 4205 | 4200 | 3347 |
| 263 | 20240322 | 151800 | 3010336790 | 4205 | 4205 | 4210 | 4205 | 2073 |
| 264 | 20240322 | 151700 | 3001618595 | 4205 | 4205 | 4205 | 4200 | 1374 |
| 265 | 20240322 | 151600 | 2995843895 | 4205 | 4210 | 4210 | 4200 | 2095 |
| 266 | 20240322 | 151500 | 2987041405 | 4210 | 4210 | 4210 | 4205 | 921 |
| 267 | 20240322 | 151400 | 2983165115 | 4210 | 4210 | 4210 | 4205 | 2296 |
| 268 | 20240322 | 151300 | 2973509900 | 4210 | 4210 | 4215 | 4210 | 2238 |
| 269 | 20240322 | 151200 | 2964082470 | 4210 | 4190 | 4210 | 4190 | 8890 |
| 270 | 20240322 | 151100 | 2926727640 | 4195 | 4195 | 4195 | 4190 | 312 |
| 271 | 20240322 | 151000 | 2925418815 | 4195 | 4185 | 4195 | 4180 | 4038 |
| 272 | 20240322 | 150900 | 2908507290 | 4185 | 4185 | 4185 | 4185 | 98 |
| 273 | 20240322 | 150800 | 2908097160 | 4185 | 4185 | 4185 | 4185 | 1236 |
| 274 | 20240322 | 150700 | 2902924500 | 4185 | 4180 | 4185 | 4175 | 660 |
| 275 | 20240322 | 150600 | 2900165950 | 4180 | 4180 | 4180 | 4175 | 761 |
| 276 | 20240322 | 150500 | 2896985720 | 4170 | 4175 | 4175 | 4170 | 89 |
| 277 | 20240322 | 150400 | 2896614160 | 4175 | 4180 | 4185 | 4175 | 1399 |
| 278 | 20240322 | 150300 | 2890772765 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20240322 | 150200 | 2890772765 | 4185 | 4185 | 4185 | 4180 | 351 |
| 280 | 20240322 | 150100 | 2889305080 | 4185 | 4180 | 4185 | 4175 | 581 |
| 281 | 20240322 | 150000 | 2886876495 | 4180 | 4175 | 4180 | 4170 | 58 |
| 282 | 20240322 | 145900 | 2886634155 | 4175 | 4180 | 4180 | 4175 | 1169 |
| 283 | 20240322 | 145800 | 2881752685 | 4175 | 4175 | 4180 | 4175 | 1826 |
| 284 | 20240322 | 145700 | 2874129130 | 4170 | 4175 | 4175 | 4170 | 5708 |
| 285 | 20240322 | 145600 | 2850326470 | 4170 | 4175 | 4175 | 4170 | 192 |
| 286 | 20240322 | 145500 | 2849524880 | 4175 | 4175 | 4175 | 4175 | 70 |
| 287 | 20240322 | 145400 | 2849232630 | 4175 | 4170 | 4175 | 4170 | 161 |
| 288 | 20240322 | 145300 | 2848560645 | 4180 | 4175 | 4180 | 4170 | 4311 |
| 289 | 20240322 | 145200 | 2830575900 | 4180 | 4170 | 4180 | 4170 | 1431 |
| 290 | 20240322 | 145100 | 2824601135 | 4175 | 4170 | 4175 | 4170 | 346 |
| 291 | 20240322 | 145000 | 2823157390 | 4170 | 4175 | 4175 | 4170 | 1252 |
| 292 | 20240322 | 144900 | 2817936500 | 4175 | 4175 | 4175 | 4175 | 534 |
| 293 | 20240322 | 144800 | 2815707050 | 4175 | 4180 | 4180 | 4175 | 1367 |
| 294 | 20240322 | 144700 | 2809999780 | 4180 | 4175 | 4180 | 4175 | 10 |
| 295 | 20240322 | 144600 | 2809958005 | 4180 | 4180 | 4180 | 4180 | 1029 |
| 296 | 20240322 | 144500 | 2805656785 | 4180 | 4180 | 4180 | 4180 | 2 |
| 297 | 20240322 | 144400 | 2805648425 | 4185 | 4185 | 4185 | 4180 | 423 |
| 298 | 20240322 | 144300 | 2803879580 | 4185 | 4185 | 4185 | 4185 | 38 |
| 299 | 20240322 | 144200 | 2803720550 | 4185 | 4185 | 4185 | 4185 | 606 |
| 300 | 20240322 | 144100 | 2801184440 | 4185 | 4190 | 4190 | 4185 | 78 |
| 301 | 20240322 | 144000 | 2800857835 | 4190 | 4190 | 4190 | 4185 | 494 |
| 302 | 20240322 | 143900 | 2798790185 | 4185 | 4185 | 4185 | 4185 | 20 |
| 303 | 20240322 | 143800 | 2798706485 | 4185 | 4185 | 4185 | 4185 | 70 |
| 304 | 20240322 | 143700 | 2798413535 | 4190 | 4190 | 4190 | 4190 | 30 |
| 305 | 20240322 | 143600 | 2798287835 | 4190 | 4185 | 4190 | 4185 | 1226 |
| 306 | 20240322 | 143500 | 2793156195 | 4190 | 4185 | 4190 | 4185 | 21 |
| 307 | 20240322 | 143400 | 2793068305 | 4190 | 4180 | 4190 | 4180 | 121 |
| 308 | 20240322 | 143300 | 2792561335 | 4190 | 4185 | 4190 | 4185 | 41 |
| 309 | 20240322 | 143200 | 2792389645 | 4185 | 4185 | 4185 | 4185 | 100 |
| 310 | 20240322 | 143100 | 2791971145 | 4190 | 4180 | 4190 | 4180 | 133 |
| 311 | 20240322 | 143000 | 2791415075 | 4180 | 4180 | 4180 | 4180 | 4598 |
| 312 | 20240322 | 142900 | 2772195435 | 4180 | 4170 | 4180 | 4170 | 16 |
| 313 | 20240322 | 142800 | 2772128705 | 4170 | 4175 | 4175 | 4170 | 751 |
| 314 | 20240322 | 142700 | 2768995495 | 4175 | 4175 | 4175 | 4175 | 345 |
| 315 | 20240322 | 142600 | 2767555120 | 4175 | 4175 | 4175 | 4175 | 150 |
| 316 | 20240322 | 142500 | 2766928870 | 4175 | 4175 | 4175 | 4175 | 9 |
| 317 | 20240322 | 142400 | 2766891295 | 4170 | 4170 | 4170 | 4170 | 50 |
| 318 | 20240322 | 142300 | 2766682795 | 4180 | 4175 | 4180 | 4175 | 334 |
| 319 | 20240322 | 142200 | 2765288250 | 4170 | 4170 | 4170 | 4170 | 499 |
| 320 | 20240322 | 142100 | 2763207420 | 4170 | 4170 | 4175 | 4170 | 1987 |
| 321 | 20240322 | 142000 | 2754913070 | 4170 | 4175 | 4180 | 4170 | 2673 |
| 322 | 20240322 | 141900 | 2743763730 | 4175 | 4175 | 4175 | 4175 | 519 |
| 323 | 20240322 | 141800 | 2741596905 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20240322 | 141700 | 2741596905 | 4180 | 4180 | 4180 | 4180 | 3 |
| 325 | 20240322 | 141600 | 2741584365 | 4180 | 4175 | 4180 | 4175 | 138 |
| 326 | 20240322 | 141500 | 2741007760 | 4180 | 4180 | 4180 | 4180 | 10 |
| 327 | 20240322 | 141400 | 2740965960 | 4180 | 4180 | 4180 | 4180 | 0 |
| 328 | 20240322 | 141300 | 2740965960 | 4180 | 4180 | 4180 | 4180 | 905 |
| 329 | 20240322 | 141200 | 2737183060 | 4180 | 4180 | 4180 | 4180 | 3570 |
| 330 | 20240322 | 141100 | 2722260460 | 4180 | 4180 | 4180 | 4180 | 16 |
| 331 | 20240322 | 141000 | 2722193580 | 4180 | 4180 | 4185 | 4180 | 1825 |
| 332 | 20240322 | 140900 | 2714564930 | 4180 | 4180 | 4190 | 4180 | 2404 |
| 333 | 20240322 | 140800 | 2704509950 | 4180 | 4190 | 4190 | 4180 | 834 |
| 334 | 20240322 | 140700 | 2701020790 | 4190 | 4185 | 4190 | 4185 | 194 |
| 335 | 20240322 | 140600 | 2700208850 | 4190 | 4190 | 4190 | 4185 | 422 |
| 336 | 20240322 | 140500 | 2698442545 | 4190 | 4185 | 4190 | 4185 | 341 |
| 337 | 20240322 | 140400 | 2697013855 | 4190 | 4185 | 4190 | 4185 | 322 |
| 338 | 20240322 | 140300 | 2695666025 | 4190 | 4190 | 4190 | 4190 | 311 |
| 339 | 20240322 | 140200 | 2694362935 | 4180 | 4185 | 4185 | 4180 | 1298 |
| 340 | 20240322 | 140100 | 2688930830 | 4185 | 4185 | 4185 | 4185 | 195 |
| 341 | 20240322 | 140000 | 2688114755 | 4185 | 4185 | 4185 | 4185 | 269 |
| 342 | 20240322 | 135900 | 2686988990 | 4185 | 4185 | 4185 | 4180 | 231 |
| 343 | 20240322 | 135800 | 2686022780 | 4185 | 4190 | 4190 | 4185 | 1624 |
| 344 | 20240322 | 135700 | 2679225585 | 4190 | 4190 | 4190 | 4190 | 3107 |
| 345 | 20240322 | 135600 | 2666207255 | 4190 | 4195 | 4195 | 4190 | 1307 |
| 346 | 20240322 | 135500 | 2660725695 | 4200 | 4200 | 4200 | 4200 | 1880 |
| 347 | 20240322 | 135400 | 2652829695 | 4200 | 4195 | 4200 | 4195 | 445 |
| 348 | 20240322 | 135300 | 2650962905 | 4200 | 4195 | 4200 | 4195 | 110 |
| 349 | 20240322 | 135200 | 2650501405 | 4195 | 4195 | 4195 | 4195 | 371 |
| 350 | 20240322 | 135100 | 2648945060 | 4195 | 4195 | 4195 | 4195 | 872 |
| 351 | 20240322 | 135000 | 2645287020 | 4195 | 4200 | 4200 | 4195 | 1239 |
| 352 | 20240322 | 134900 | 2640087170 | 4200 | 4200 | 4200 | 4200 | 1333 |
| 353 | 20240322 | 134800 | 2634488570 | 4200 | 4210 | 4210 | 4200 | 6157 |
| 354 | 20240322 | 134700 | 2608598765 | 4210 | 4210 | 4210 | 4210 | 100 |
| 355 | 20240322 | 134600 | 2608177765 | 4210 | 4210 | 4210 | 4205 | 37 |
| 356 | 20240322 | 134500 | 2608022110 | 4210 | 4205 | 4210 | 4205 | 230 |
| 357 | 20240322 | 134400 | 2607054800 | 4205 | 4205 | 4205 | 4205 | 201 |
| 358 | 20240322 | 134300 | 2606209595 | 4205 | 4205 | 4205 | 4205 | 1 |
| 359 | 20240322 | 134200 | 2606205390 | 4210 | 4205 | 4210 | 4205 | 1001 |
| 360 | 20240322 | 134100 | 2601996180 | 4205 | 4210 | 4210 | 4205 | 126 |
| 361 | 20240322 | 134000 | 2601466300 | 4210 | 4210 | 4210 | 4210 | 6 |
| 362 | 20240322 | 133900 | 2601441040 | 4210 | 4205 | 4210 | 4205 | 475 |
| 363 | 20240322 | 133800 | 2599443390 | 4210 | 4210 | 4210 | 4205 | 506 |
| 364 | 20240322 | 133700 | 2597315630 | 4210 | 4210 | 4210 | 4210 | 50 |
| 365 | 20240322 | 133600 | 2597105130 | 4210 | 4210 | 4210 | 4210 | 35 |
| 366 | 20240322 | 133500 | 2596957780 | 4210 | 4210 | 4210 | 4210 | 780 |
| 367 | 20240322 | 133400 | 2593673980 | 4210 | 4210 | 4210 | 4210 | 1173 |
| 368 | 20240322 | 133300 | 2588735650 | 4210 | 4210 | 4210 | 4205 | 2722 |
| 369 | 20240322 | 133200 | 2577282065 | 4210 | 4215 | 4215 | 4205 | 5207 |
| 370 | 20240322 | 133100 | 2555377345 | 4215 | 4215 | 4215 | 4210 | 787 |
| 371 | 20240322 | 133000 | 2552063910 | 4215 | 4215 | 4215 | 4215 | 9 |
| 372 | 20240322 | 132900 | 2552025975 | 4215 | 4215 | 4215 | 4215 | 207 |
| 373 | 20240322 | 132800 | 2551153470 | 4215 | 4215 | 4215 | 4210 | 33 |
| 374 | 20240322 | 132700 | 2551014515 | 4215 | 4215 | 4215 | 4215 | 34 |
| 375 | 20240322 | 132600 | 2550871205 | 4215 | 4215 | 4215 | 4215 | 111 |
| 376 | 20240322 | 132500 | 2550403340 | 4215 | 4210 | 4215 | 4210 | 922 |
| 377 | 20240322 | 132400 | 2546521640 | 4210 | 4210 | 4215 | 4205 | 7190 |
| 378 | 20240322 | 132300 | 2516253550 | 4210 | 4210 | 4210 | 4205 | 365 |
| 379 | 20240322 | 132200 | 2514717655 | 4210 | 4205 | 4210 | 4205 | 645 |
| 380 | 20240322 | 132100 | 2512005345 | 4210 | 4210 | 4210 | 4210 | 100 |
| 381 | 20240322 | 132000 | 2511584345 | 4205 | 4210 | 4210 | 4205 | 2063 |
| 382 | 20240322 | 131900 | 2502899765 | 4205 | 4210 | 4210 | 4205 | 69 |
| 383 | 20240322 | 131800 | 2502609610 | 4210 | 4215 | 4215 | 4210 | 203 |
| 384 | 20240322 | 131700 | 2501754610 | 4215 | 4210 | 4215 | 4205 | 1326 |
| 385 | 20240322 | 131600 | 2496172140 | 4210 | 4215 | 4215 | 4210 | 2186 |
| 386 | 20240322 | 131500 | 2486967560 | 4215 | 4215 | 4220 | 4215 | 1975 |
| 387 | 20240322 | 131400 | 2478642925 | 4215 | 4220 | 4225 | 4215 | 397 |
| 388 | 20240322 | 131300 | 2476967655 | 4225 | 4225 | 4225 | 4220 | 4766 |
| 389 | 20240322 | 131200 | 2456838340 | 4225 | 4230 | 4230 | 4225 | 1994 |
| 390 | 20240322 | 131100 | 2448412935 | 4225 | 4225 | 4235 | 4225 | 1066 |
| 391 | 20240322 | 131000 | 2443905745 | 4235 | 4225 | 4235 | 4225 | 4670 |
| 392 | 20240322 | 130900 | 2424153075 | 4225 | 4220 | 4225 | 4220 | 10116 |
| 393 | 20240322 | 130800 | 2381455685 | 4220 | 4220 | 4220 | 4215 | 1057 |
| 394 | 20240322 | 130700 | 2376997800 | 4220 | 4215 | 4220 | 4215 | 1379 |
| 395 | 20240322 | 130600 | 2371185305 | 4210 | 4215 | 4215 | 4210 | 329 |
| 396 | 20240322 | 130500 | 2369799845 | 4210 | 4215 | 4220 | 4210 | 416 |
| 397 | 20240322 | 130400 | 2368047150 | 4210 | 4220 | 4220 | 4210 | 1391 |
| 398 | 20240322 | 130300 | 2362184590 | 4220 | 4205 | 4220 | 4205 | 13836 |
| 399 | 20240322 | 130200 | 2303909910 | 4205 | 4205 | 4205 | 4205 | 7 |
| 400 | 20240322 | 130100 | 2303880475 | 4205 | 4205 | 4205 | 4200 | 117 |
| 401 | 20240322 | 130000 | 2303388990 | 4205 | 4210 | 4210 | 4200 | 263 |
| 402 | 20240322 | 125900 | 2302283180 | 4205 | 4205 | 4205 | 4205 | 1872 |
| 403 | 20240322 | 125800 | 2294411420 | 4205 | 4205 | 4205 | 4200 | 45 |
| 404 | 20240322 | 125700 | 2294222345 | 4205 | 4205 | 4205 | 4205 | 275 |
| 405 | 20240322 | 125600 | 2293065970 | 4205 | 4205 | 4210 | 4205 | 3872 |
| 406 | 20240322 | 125500 | 2276784190 | 4205 | 4205 | 4205 | 4200 | 142 |
| 407 | 20240322 | 125400 | 2276187765 | 4205 | 4200 | 4205 | 4200 | 753 |
| 408 | 20240322 | 125300 | 2273024020 | 4200 | 4205 | 4205 | 4200 | 278 |
| 409 | 20240322 | 125200 | 2271856400 | 4205 | 4205 | 4205 | 4200 | 445 |
| 410 | 20240322 | 125100 | 2269985180 | 4205 | 4205 | 4205 | 4205 | 100 |
| 411 | 20240322 | 125000 | 2269564680 | 4210 | 4210 | 4210 | 4205 | 134 |
| 412 | 20240322 | 124900 | 2269001190 | 4210 | 4210 | 4210 | 4210 | 67 |
| 413 | 20240322 | 124800 | 2268719120 | 4210 | 4210 | 4210 | 4205 | 708 |
| 414 | 20240322 | 124700 | 2265741270 | 4210 | 4205 | 4210 | 4205 | 311 |
| 415 | 20240322 | 124600 | 2264433480 | 4205 | 4205 | 4210 | 4205 | 202 |
| 416 | 20240322 | 124500 | 2263584015 | 4205 | 4210 | 4210 | 4205 | 875 |
| 417 | 20240322 | 124400 | 2259904100 | 4210 | 4205 | 4210 | 4205 | 2 |
| 418 | 20240322 | 124300 | 2259895685 | 4210 | 4210 | 4210 | 4205 | 445 |
| 419 | 20240322 | 124200 | 2258022240 | 4210 | 4210 | 4210 | 4205 | 796 |
| 420 | 20240322 | 124100 | 2254671590 | 4210 | 4210 | 4215 | 4210 | 1213 |
| 421 | 20240322 | 124000 | 2249564470 | 4210 | 4210 | 4210 | 4210 | 421 |
| 422 | 20240322 | 123900 | 2247792060 | 4215 | 4205 | 4215 | 4205 | 5712 |
| 423 | 20240322 | 123800 | 2223744635 | 4205 | 4210 | 4210 | 4205 | 1005 |
| 424 | 20240322 | 123700 | 2219518595 | 4205 | 4210 | 4210 | 4200 | 145 |
| 425 | 20240322 | 123600 | 2218909175 | 4210 | 4195 | 4215 | 4195 | 8047 |
| 426 | 20240322 | 123500 | 2185088840 | 4190 | 4195 | 4200 | 4190 | 1053 |
| 427 | 20240322 | 123400 | 2180672375 | 4200 | 4200 | 4200 | 4200 | 60 |
| 428 | 20240322 | 123300 | 2180420375 | 4200 | 4200 | 4200 | 4195 | 4203 |
| 429 | 20240322 | 123200 | 2162787775 | 4200 | 4205 | 4205 | 4195 | 1314 |
| 430 | 20240322 | 123100 | 2157272265 | 4200 | 4205 | 4205 | 4200 | 2274 |
| 431 | 20240322 | 123000 | 2147721460 | 4205 | 4205 | 4205 | 4200 | 150 |
| 432 | 20240322 | 122900 | 2147091175 | 4205 | 4205 | 4205 | 4200 | 922 |
| 433 | 20240322 | 122800 | 2143214665 | 4200 | 4205 | 4205 | 4200 | 1819 |
| 434 | 20240322 | 122700 | 2135574610 | 4205 | 4210 | 4210 | 4205 | 3619 |
| 435 | 20240322 | 122600 | 2120350700 | 4210 | 4210 | 4210 | 4205 | 515 |
| 436 | 20240322 | 122500 | 2118183160 | 4210 | 4205 | 4210 | 4205 | 312 |
| 437 | 20240322 | 122400 | 2116870605 | 4205 | 4205 | 4210 | 4205 | 290 |
| 438 | 20240322 | 122300 | 2115650415 | 4205 | 4205 | 4210 | 4205 | 780 |
| 439 | 20240322 | 122200 | 2112370095 | 4205 | 4200 | 4205 | 4200 | 2648 |
| 440 | 20240322 | 122100 | 2101237260 | 4200 | 4200 | 4200 | 4200 | 1 |
| 441 | 20240322 | 122000 | 2101233060 | 4205 | 4205 | 4205 | 4200 | 1302 |
| 442 | 20240322 | 121900 | 2095761150 | 4200 | 4195 | 4205 | 4195 | 5652 |
| 443 | 20240322 | 121800 | 2072023565 | 4195 | 4200 | 4200 | 4195 | 18 |
| 444 | 20240322 | 121700 | 2071947995 | 4200 | 4190 | 4200 | 4190 | 2449 |
| 445 | 20240322 | 121600 | 2061674440 | 4195 | 4190 | 4195 | 4190 | 101 |
| 446 | 20240322 | 121500 | 2061251245 | 4195 | 4190 | 4195 | 4190 | 282 |
| 447 | 20240322 | 121400 | 2060069150 | 4195 | 4190 | 4195 | 4190 | 998 |
| 448 | 20240322 | 121300 | 2055887475 | 4190 | 4195 | 4195 | 4190 | 592 |
| 449 | 20240322 | 121200 | 2053406490 | 4190 | 4185 | 4190 | 4185 | 3418 |
| 450 | 20240322 | 121100 | 2039090215 | 4185 | 4180 | 4185 | 4180 | 3692 |
| 451 | 20240322 | 121000 | 2023645490 | 4180 | 4180 | 4180 | 4180 | 334 |
| 452 | 20240322 | 120900 | 2022249370 | 4175 | 4180 | 4180 | 4175 | 156 |
| 453 | 20240322 | 120800 | 2021598040 | 4180 | 4180 | 4180 | 4180 | 174 |
| 454 | 20240322 | 120700 | 2020870720 | 4180 | 4180 | 4180 | 4180 | 11 |
| 455 | 20240322 | 120600 | 2020824740 | 4180 | 4180 | 4180 | 4180 | 69 |
| 456 | 20240322 | 120500 | 2020536320 | 4180 | 4180 | 4180 | 4180 | 56 |
| 457 | 20240322 | 120400 | 2020302240 | 4185 | 4180 | 4185 | 4180 | 191 |
| 458 | 20240322 | 120300 | 2019503855 | 4185 | 4180 | 4185 | 4180 | 339 |
| 459 | 20240322 | 120200 | 2018086830 | 4180 | 4180 | 4185 | 4180 | 124 |
| 460 | 20240322 | 120100 | 2017568360 | 4180 | 4180 | 4180 | 4180 | 1328 |
| 461 | 20240322 | 120000 | 2012017320 | 4180 | 4175 | 4180 | 4175 | 661 |
| 462 | 20240322 | 115900 | 2009257640 | 4175 | 4180 | 4180 | 4175 | 325 |
| 463 | 20240322 | 115800 | 2007900265 | 4180 | 4180 | 4180 | 4180 | 168 |
| 464 | 20240322 | 115700 | 2007198025 | 4180 | 4180 | 4180 | 4180 | 1 |
| 465 | 20240322 | 115600 | 2007193845 | 4180 | 4180 | 4180 | 4180 | 0 |
| 466 | 20240322 | 115500 | 2007193845 | 4180 | 4175 | 4180 | 4175 | 1257 |
| 467 | 20240322 | 115400 | 2001945865 | 4180 | 4175 | 4180 | 4175 | 200 |
| 468 | 20240322 | 115300 | 2001110840 | 4180 | 4185 | 4185 | 4180 | 132 |
| 469 | 20240322 | 115200 | 2000558445 | 4185 | 4180 | 4185 | 4180 | 371 |
| 470 | 20240322 | 115100 | 1999007660 | 4180 | 4180 | 4180 | 4180 | 1695 |
| 471 | 20240322 | 115000 | 1991922560 | 4185 | 4185 | 4185 | 4185 | 0 |
| 472 | 20240322 | 114900 | 1991922560 | 4185 | 4185 | 4185 | 4185 | 94 |
| 473 | 20240322 | 114800 | 1991529170 | 4185 | 4185 | 4185 | 4185 | 729 |
| 474 | 20240322 | 114700 | 1988478305 | 4185 | 4185 | 4185 | 4185 | 1 |
| 475 | 20240322 | 114600 | 1988474120 | 4180 | 4180 | 4180 | 4180 | 8 |
| 476 | 20240322 | 114500 | 1988440680 | 4180 | 4180 | 4185 | 4180 | 1007 |
| 477 | 20240322 | 114400 | 1984231395 | 4180 | 4185 | 4185 | 4180 | 50 |
| 478 | 20240322 | 114300 | 1984022195 | 4180 | 4180 | 4180 | 4180 | 716 |
| 479 | 20240322 | 114200 | 1981029315 | 4185 | 4185 | 4185 | 4185 | 1 |
| 480 | 20240322 | 114100 | 1981025130 | 4180 | 4185 | 4185 | 4180 | 869 |
| 481 | 20240322 | 114000 | 1977392215 | 4185 | 4185 | 4190 | 4185 | 1705 |
| 482 | 20240322 | 113900 | 1970256720 | 4190 | 4190 | 4190 | 4185 | 66 |
| 483 | 20240322 | 113800 | 1969980275 | 4185 | 4190 | 4190 | 4185 | 100 |
| 484 | 20240322 | 113700 | 1969561285 | 4185 | 4185 | 4185 | 4185 | 697 |
| 485 | 20240322 | 113600 | 1966644340 | 4185 | 4185 | 4190 | 4185 | 825 |
| 486 | 20240322 | 113500 | 1963191165 | 4190 | 4185 | 4190 | 4185 | 25 |
| 487 | 20240322 | 113400 | 1963086530 | 4190 | 4190 | 4195 | 4190 | 2354 |
| 488 | 20240322 | 113300 | 1953222770 | 4180 | 4185 | 4185 | 4180 | 1574 |
| 489 | 20240322 | 113200 | 1946642730 | 4185 | 4190 | 4190 | 4185 | 846 |
| 490 | 20240322 | 113100 | 1943098425 | 4190 | 4180 | 4190 | 4180 | 546 |
| 491 | 20240322 | 113000 | 1940813195 | 4190 | 4190 | 4190 | 4180 | 455 |
| 492 | 20240322 | 112900 | 1938909975 | 4180 | 4180 | 4190 | 4180 | 1381 |
| 493 | 20240322 | 112800 | 1933128980 | 4185 | 4180 | 4185 | 4180 | 415 |
| 494 | 20240322 | 112700 | 1931392215 | 4185 | 4180 | 4185 | 4180 | 95 |
| 495 | 20240322 | 112600 | 1930994680 | 4180 | 4185 | 4185 | 4180 | 235 |
| 496 | 20240322 | 112500 | 1930011645 | 4185 | 4180 | 4190 | 4180 | 235 |
| 497 | 20240322 | 112400 | 1929028165 | 4180 | 4180 | 4185 | 4175 | 2232 |
| 498 | 20240322 | 112300 | 1919695975 | 4180 | 4180 | 4180 | 4180 | 569 |
| 499 | 20240322 | 112200 | 1917317555 | 4180 | 4180 | 4185 | 4180 | 1437 |
| 500 | 20240322 | 112100 | 1911310795 | 4185 | 4185 | 4185 | 4185 | 1672 |
| 501 | 20240322 | 112000 | 1904313475 | 4185 | 4190 | 4190 | 4185 | 3602 |
| 502 | 20240322 | 111900 | 1889223885 | 4195 | 4195 | 4200 | 4190 | 1189 |
| 503 | 20240322 | 111800 | 1884233325 | 4190 | 4195 | 4195 | 4190 | 2618 |
| 504 | 20240322 | 111700 | 1873251810 | 4195 | 4200 | 4200 | 4195 | 2661 |
| 505 | 20240322 | 111600 | 1862087470 | 4200 | 4200 | 4200 | 4200 | 381 |
| 506 | 20240322 | 111500 | 1860487270 | 4200 | 4200 | 4200 | 4200 | 1391 |
| 507 | 20240322 | 111400 | 1854645070 | 4200 | 4210 | 4210 | 4200 | 495 |
| 508 | 20240322 | 111300 | 1852565970 | 4210 | 4210 | 4210 | 4200 | 122 |
| 509 | 20240322 | 111200 | 1852052370 | 4210 | 4200 | 4210 | 4200 | 7889 |
| 510 | 20240322 | 111100 | 1818915915 | 4200 | 4210 | 4210 | 4200 | 552 |
| 511 | 20240322 | 111000 | 1816596330 | 4210 | 4195 | 4210 | 4195 | 1322 |
| 512 | 20240322 | 110900 | 1811041525 | 4200 | 4195 | 4200 | 4195 | 1476 |
| 513 | 20240322 | 110800 | 1804846450 | 4200 | 4205 | 4205 | 4200 | 1653 |
| 514 | 20240322 | 110700 | 1797901300 | 4205 | 4205 | 4215 | 4205 | 3867 |
| 515 | 20240322 | 110600 | 1781627175 | 4205 | 4210 | 4210 | 4205 | 1905 |
| 516 | 20240322 | 110500 | 1773607930 | 4210 | 4205 | 4210 | 4205 | 3793 |
| 517 | 20240322 | 110400 | 1757642850 | 4205 | 4200 | 4205 | 4200 | 1061 |
| 518 | 20240322 | 110300 | 1753183850 | 4190 | 4200 | 4205 | 4185 | 1894 |
| 519 | 20240322 | 110200 | 1745244305 | 4205 | 4200 | 4215 | 4200 | 6566 |
| 520 | 20240322 | 110100 | 1717616690 | 4195 | 4190 | 4210 | 4185 | 17918 |
| 521 | 20240322 | 110000 | 1642403545 | 4190 | 4190 | 4195 | 4185 | 3699 |
| 522 | 20240322 | 105900 | 1626907355 | 4190 | 4190 | 4190 | 4185 | 4644 |
| 523 | 20240322 | 105800 | 1607449620 | 4190 | 4165 | 4190 | 4160 | 15577 |
| 524 | 20240322 | 105700 | 1542374220 | 4165 | 4165 | 4165 | 4160 | 547 |
| 525 | 20240322 | 105600 | 1540098540 | 4160 | 4160 | 4160 | 4160 | 80 |
| 526 | 20240322 | 105500 | 1539765740 | 4160 | 4165 | 4165 | 4160 | 503 |
| 527 | 20240322 | 105400 | 1537670755 | 4160 | 4160 | 4165 | 4160 | 513 |
| 528 | 20240322 | 105300 | 1535534175 | 4160 | 4160 | 4160 | 4160 | 1595 |
| 529 | 20240322 | 105200 | 1528898975 | 4160 | 4165 | 4165 | 4160 | 1052 |
| 530 | 20240322 | 105100 | 1524517550 | 4165 | 4165 | 4165 | 4160 | 1785 |
| 531 | 20240322 | 105000 | 1517083030 | 4165 | 4160 | 4165 | 4160 | 229 |
| 532 | 20240322 | 104900 | 1516130245 | 4160 | 4160 | 4160 | 4160 | 576 |
| 533 | 20240322 | 104800 | 1513734085 | 4160 | 4160 | 4165 | 4160 | 722 |
| 534 | 20240322 | 104700 | 1510727505 | 4165 | 4165 | 4165 | 4160 | 627 |
| 535 | 20240322 | 104600 | 1508116055 | 4165 | 4165 | 4165 | 4165 | 6 |
| 536 | 20240322 | 104500 | 1508091065 | 4160 | 4160 | 4160 | 4160 | 152 |
| 537 | 20240322 | 104400 | 1507458745 | 4160 | 4160 | 4165 | 4160 | 1966 |
| 538 | 20240322 | 104300 | 1499277685 | 4155 | 4155 | 4155 | 4155 | 683 |
| 539 | 20240322 | 104200 | 1496439820 | 4155 | 4155 | 4155 | 4155 | 2174 |
| 540 | 20240322 | 104100 | 1487406850 | 4155 | 4155 | 4155 | 4155 | 793 |
| 541 | 20240322 | 104000 | 1484111935 | 4155 | 4160 | 4160 | 4155 | 1048 |
| 542 | 20240322 | 103900 | 1479754995 | 4160 | 4155 | 4160 | 4155 | 5 |
| 543 | 20240322 | 103800 | 1479734200 | 4160 | 4160 | 4160 | 4160 | 307 |
| 544 | 20240322 | 103700 | 1478457080 | 4160 | 4160 | 4160 | 4160 | 1244 |
| 545 | 20240322 | 103600 | 1473282040 | 4160 | 4160 | 4160 | 4155 | 1369 |
| 546 | 20240322 | 103500 | 1467590130 | 4155 | 4155 | 4160 | 4155 | 290 |
| 547 | 20240322 | 103400 | 1466385015 | 4160 | 4160 | 4160 | 4160 | 33 |
| 548 | 20240322 | 103300 | 1466247735 | 4155 | 4155 | 4155 | 4155 | 1 |
| 549 | 20240322 | 103200 | 1466243580 | 4160 | 4160 | 4160 | 4155 | 4477 |
| 550 | 20240322 | 103100 | 1447636380 | 4160 | 4165 | 4165 | 4160 | 3572 |
| 551 | 20240322 | 103000 | 1432773695 | 4165 | 4165 | 4170 | 4160 | 654 |
| 552 | 20240322 | 102900 | 1430049805 | 4170 | 4170 | 4170 | 4170 | 729 |
| 553 | 20240322 | 102800 | 1427009875 | 4170 | 4165 | 4170 | 4165 | 2255 |
| 554 | 20240322 | 102700 | 1417617760 | 4170 | 4165 | 4170 | 4165 | 1331 |
| 555 | 20240322 | 102600 | 1412067545 | 4170 | 4170 | 4170 | 4165 | 544 |
| 556 | 20240322 | 102500 | 1409801770 | 4165 | 4170 | 4170 | 4165 | 1366 |
| 557 | 20240322 | 102400 | 1404112145 | 4170 | 4170 | 4175 | 4170 | 1867 |
| 558 | 20240322 | 102300 | 1396324250 | 4175 | 4170 | 4175 | 4170 | 1825 |
| 559 | 20240322 | 102200 | 1388713985 | 4170 | 4170 | 4175 | 4170 | 3659 |
| 560 | 20240322 | 102100 | 1373455455 | 4175 | 4175 | 4175 | 4170 | 301 |
| 561 | 20240322 | 102000 | 1372199770 | 4175 | 4175 | 4175 | 4170 | 1153 |
| 562 | 20240322 | 101900 | 1367386015 | 4175 | 4175 | 4175 | 4175 | 111 |
| 563 | 20240322 | 101800 | 1366922590 | 4175 | 4175 | 4180 | 4170 | 1789 |
| 564 | 20240322 | 101700 | 1359460990 | 4175 | 4175 | 4175 | 4175 | 3445 |
| 565 | 20240322 | 101600 | 1345078115 | 4175 | 4175 | 4175 | 4170 | 1089 |
| 566 | 20240322 | 101500 | 1340532045 | 4175 | 4175 | 4175 | 4170 | 623 |
| 567 | 20240322 | 101400 | 1337933020 | 4170 | 4175 | 4175 | 4170 | 3297 |
| 568 | 20240322 | 101300 | 1324168280 | 4175 | 4175 | 4180 | 4175 | 743 |
| 569 | 20240322 | 101200 | 1321066250 | 4175 | 4175 | 4180 | 4175 | 121 |
| 570 | 20240322 | 101100 | 1320560825 | 4175 | 4175 | 4175 | 4175 | 105 |
| 571 | 20240322 | 101000 | 1320122450 | 4180 | 4180 | 4185 | 4180 | 1677 |
| 572 | 20240322 | 100900 | 1313111945 | 4180 | 4170 | 4180 | 4170 | 7501 |
| 573 | 20240322 | 100800 | 1281806440 | 4170 | 4165 | 4170 | 4165 | 843 |
| 574 | 20240322 | 100700 | 1278292055 | 4165 | 4160 | 4165 | 4160 | 2057 |
| 575 | 20240322 | 100600 | 1269724670 | 4160 | 4160 | 4165 | 4160 | 211 |
| 576 | 20240322 | 100500 | 1268846050 | 4165 | 4165 | 4165 | 4165 | 7534 |
| 577 | 20240322 | 100400 | 1237466940 | 4165 | 4165 | 4165 | 4165 | 352 |
| 578 | 20240322 | 100300 | 1236000860 | 4165 | 4160 | 4165 | 4160 | 716 |
| 579 | 20240322 | 100200 | 1233022285 | 4160 | 4160 | 4160 | 4155 | 4111 |
| 580 | 20240322 | 100100 | 1215933845 | 4160 | 4155 | 4160 | 4150 | 4273 |
| 581 | 20240322 | 100000 | 1198177325 | 4150 | 4150 | 4150 | 4150 | 24 |
| 582 | 20240322 | 095900 | 1198077725 | 4155 | 4155 | 4155 | 4150 | 674 |
| 583 | 20240322 | 095800 | 1195279800 | 4155 | 4150 | 4155 | 4150 | 1272 |
| 584 | 20240322 | 095700 | 1189999955 | 4150 | 4155 | 4155 | 4150 | 213 |
| 585 | 20240322 | 095600 | 1189114955 | 4155 | 4155 | 4155 | 4150 | 643 |
| 586 | 20240322 | 095500 | 1186444345 | 4150 | 4155 | 4155 | 4150 | 209 |
| 587 | 20240322 | 095400 | 1185576980 | 4150 | 4155 | 4155 | 4150 | 1025 |
| 588 | 20240322 | 095300 | 1181321645 | 4155 | 4150 | 4155 | 4150 | 1036 |
| 589 | 20240322 | 095200 | 1177022240 | 4150 | 4155 | 4155 | 4150 | 493 |
| 590 | 20240322 | 095100 | 1174974330 | 4150 | 4155 | 4155 | 4150 | 3732 |
| 591 | 20240322 | 095000 | 1159470265 | 4155 | 4150 | 4155 | 4150 | 265 |
| 592 | 20240322 | 094900 | 1158370190 | 4150 | 4150 | 4155 | 4150 | 594 |
| 593 | 20240322 | 094800 | 1155904925 | 4150 | 4145 | 4150 | 4145 | 160 |
| 594 | 20240322 | 094700 | 1155241435 | 4145 | 4145 | 4150 | 4140 | 407 |
| 595 | 20240322 | 094600 | 1153554210 | 4145 | 4145 | 4145 | 4145 | 5516 |
| 596 | 20240322 | 094500 | 1130690390 | 4145 | 4155 | 4155 | 4145 | 4134 |
| 597 | 20240322 | 094400 | 1113545750 | 4155 | 4145 | 4155 | 4145 | 653 |
| 598 | 20240322 | 094300 | 1110836475 | 4150 | 4145 | 4150 | 4145 | 1195 |
| 599 | 20240322 | 094200 | 1105880145 | 4150 | 4140 | 4150 | 4140 | 198 |
| 600 | 20240322 | 094100 | 1105058735 | 4140 | 4145 | 4145 | 4135 | 3259 |
| 601 | 20240322 | 094000 | 1091564645 | 4150 | 4150 | 4150 | 4150 | 234 |
| 602 | 20240322 | 093900 | 1090593545 | 4145 | 4155 | 4155 | 4145 | 7981 |
| 603 | 20240322 | 093800 | 1057480425 | 4155 | 4155 | 4155 | 4150 | 4236 |
| 604 | 20240322 | 093700 | 1039879890 | 4150 | 4150 | 4155 | 4150 | 898 |
| 605 | 20240322 | 093600 | 1036149550 | 4155 | 4155 | 4155 | 4150 | 1226 |
| 606 | 20240322 | 093500 | 1031060535 | 4150 | 4150 | 4155 | 4150 | 1099 |
| 607 | 20240322 | 093400 | 1026499360 | 4150 | 4150 | 4155 | 4150 | 1907 |
| 608 | 20240322 | 093300 | 1018585305 | 4150 | 4150 | 4150 | 4150 | 1741 |
| 609 | 20240322 | 093200 | 1011360155 | 4150 | 4155 | 4155 | 4145 | 2412 |
| 610 | 20240322 | 093100 | 1001353660 | 4155 | 4155 | 4155 | 4150 | 796 |
| 611 | 20240322 | 093000 | 998046285 | 4160 | 4140 | 4160 | 4140 | 8918 |
| 612 | 20240322 | 092900 | 960994720 | 4140 | 4140 | 4145 | 4140 | 1308 |
| 613 | 20240322 | 092800 | 955579590 | 4140 | 4140 | 4140 | 4140 | 976 |
| 614 | 20240322 | 092700 | 951538950 | 4140 | 4150 | 4150 | 4140 | 975 |
| 615 | 20240322 | 092600 | 947497505 | 4150 | 4150 | 4155 | 4150 | 1221 |
| 616 | 20240322 | 092500 | 942430280 | 4150 | 4145 | 4155 | 4145 | 2496 |
| 617 | 20240322 | 092400 | 932072680 | 4140 | 4135 | 4145 | 4130 | 5599 |
| 618 | 20240322 | 092300 | 908907120 | 4135 | 4135 | 4135 | 4130 | 1442 |
| 619 | 20240322 | 092200 | 902944500 | 4140 | 4125 | 4140 | 4125 | 4063 |
| 620 | 20240322 | 092100 | 886155265 | 4125 | 4125 | 4125 | 4125 | 3527 |
| 621 | 20240322 | 092000 | 871606390 | 4125 | 4130 | 4130 | 4125 | 2218 |
| 622 | 20240322 | 091900 | 862446055 | 4130 | 4135 | 4135 | 4130 | 2855 |
| 623 | 20240322 | 091800 | 850649500 | 4135 | 4135 | 4135 | 4130 | 664 |
| 624 | 20240322 | 091700 | 847904185 | 4135 | 4120 | 4140 | 4120 | 15059 |
| 625 | 20240322 | 091600 | 785735220 | 4120 | 4135 | 4135 | 4120 | 7378 |
| 626 | 20240322 | 091500 | 755302490 | 4135 | 4140 | 4140 | 4130 | 1334 |
| 627 | 20240322 | 091400 | 749786605 | 4140 | 4145 | 4150 | 4125 | 23649 |
| 628 | 20240322 | 091300 | 651939940 | 4145 | 4150 | 4150 | 4145 | 7513 |
| 629 | 20240322 | 091200 | 620793470 | 4150 | 4150 | 4155 | 4150 | 6527 |
| 630 | 20240322 | 091100 | 593699660 | 4150 | 4150 | 4155 | 4150 | 2904 |
| 631 | 20240322 | 091000 | 581641160 | 4150 | 4165 | 4165 | 4150 | 11869 |
| 632 | 20240322 | 090900 | 532281590 | 4170 | 4170 | 4175 | 4165 | 10592 |
| 633 | 20240322 | 090800 | 488131600 | 4170 | 4170 | 4180 | 4170 | 4120 |
| 634 | 20240322 | 090700 | 470938300 | 4175 | 4175 | 4175 | 4170 | 3186 |
| 635 | 20240322 | 090600 | 457640950 | 4175 | 4170 | 4175 | 4170 | 4833 |
| 636 | 20240322 | 090500 | 437481535 | 4175 | 4175 | 4175 | 4170 | 2985 |
| 637 | 20240322 | 090400 | 425024990 | 4175 | 4170 | 4175 | 4160 | 2171 |
| 638 | 20240322 | 090300 | 415980495 | 4165 | 4175 | 4175 | 4160 | 5768 |
| 639 | 20240322 | 090200 | 391955490 | 4175 | 4175 | 4180 | 4165 | 15070 |
| 640 | 20240322 | 090100 | 329053460 | 4180 | 4180 | 4190 | 4170 | 17072 |
| 641 | 20240322 | 090000 | 257724200 | 4185 | 4145 | 4185 | 4140 | 62008 |