31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 11293 |
| 3 | 20240327 | 192400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20240327 | 192300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20240327 | 192200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20240327 | 192100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20240327 | 192000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20240327 | 191900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20240327 | 191800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20240327 | 191700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20240327 | 191600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20240327 | 191500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20240327 | 191400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20240327 | 191300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20240327 | 191200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20240327 | 191100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20240327 | 191000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20240327 | 190900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20240327 | 190800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20240327 | 190700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20240327 | 190600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20240327 | 190500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20240327 | 190400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20240327 | 190300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20240327 | 190200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20240327 | 190100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20240327 | 190000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20240327 | 185900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20240327 | 185800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20240327 | 185700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20240327 | 185600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20240327 | 185500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 11293 |
| 33 | 20240327 | 185400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20240327 | 185300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20240327 | 185200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20240327 | 185100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20240327 | 185000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20240327 | 184900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20240327 | 184800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20240327 | 184700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20240327 | 184600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20240327 | 184500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20240327 | 184400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20240327 | 184300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20240327 | 184200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20240327 | 184100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20240327 | 184000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20240327 | 183900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20240327 | 183800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20240327 | 183700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20240327 | 183600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20240327 | 183500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20240327 | 183400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20240327 | 183300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20240327 | 183200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20240327 | 183100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20240327 | 183000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20240327 | 182900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20240327 | 182800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20240327 | 182700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20240327 | 182600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20240327 | 182500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 11293 |
| 63 | 20240327 | 182400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20240327 | 182300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20240327 | 182200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20240327 | 182100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20240327 | 182000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20240327 | 181900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20240327 | 181800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20240327 | 181700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20240327 | 181600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20240327 | 181500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20240327 | 181400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20240327 | 181300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20240327 | 181200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20240327 | 181100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20240327 | 181000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20240327 | 180900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20240327 | 180800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20240327 | 180700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20240327 | 180600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20240327 | 180500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20240327 | 180400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20240327 | 180300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20240327 | 180200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20240327 | 180100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20240327 | 180000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20240327 | 175900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20240327 | 175800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20240327 | 175700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20240327 | 175600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20240327 | 175500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 11293 |
| 93 | 20240327 | 175400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20240327 | 175300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20240327 | 175200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20240327 | 175100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20240327 | 175000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20240327 | 174900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20240327 | 174800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20240327 | 174700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20240327 | 174600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20240327 | 174500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20240327 | 174400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20240327 | 174300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20240327 | 174200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20240327 | 174100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20240327 | 174000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20240327 | 173900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20240327 | 173800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20240327 | 173700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20240327 | 173600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20240327 | 173500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20240327 | 173400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20240327 | 173300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20240327 | 173200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20240327 | 173100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20240327 | 173000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20240327 | 172900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20240327 | 172800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20240327 | 172700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20240327 | 172600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20240327 | 172500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 11293 |
| 123 | 20240327 | 172400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20240327 | 172300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20240327 | 172200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20240327 | 172100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20240327 | 172000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20240327 | 171900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20240327 | 171800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20240327 | 171700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20240327 | 171600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20240327 | 171500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20240327 | 171400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20240327 | 171300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20240327 | 171200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20240327 | 171100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20240327 | 171000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20240327 | 170900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20240327 | 170800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20240327 | 170700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20240327 | 170600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20240327 | 170500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20240327 | 170400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20240327 | 170300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20240327 | 170200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20240327 | 170100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20240327 | 170000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20240327 | 165900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20240327 | 165800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20240327 | 165700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20240327 | 165600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20240327 | 165500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 11293 |
| 153 | 20240327 | 165400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20240327 | 165300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20240327 | 165200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20240327 | 165100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20240327 | 165000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20240327 | 164900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20240327 | 164800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20240327 | 164700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20240327 | 164600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20240327 | 164500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20240327 | 164400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20240327 | 164300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20240327 | 164200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20240327 | 164100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20240327 | 164000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20240327 | 163900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20240327 | 163800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20240327 | 163700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20240327 | 163600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20240327 | 163500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20240327 | 163400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20240327 | 163300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20240327 | 163200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20240327 | 163100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20240327 | 163000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20240327 | 162900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20240327 | 162800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20240327 | 162700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20240327 | 162600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20240327 | 162500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 11293 |
| 183 | 20240327 | 162400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20240327 | 162300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20240327 | 162200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240327 | 162100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240327 | 162000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240327 | 161900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240327 | 161800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240327 | 161700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240327 | 161600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240327 | 161500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240327 | 161400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240327 | 161300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240327 | 161200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240327 | 161100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20240327 | 161000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20240327 | 160900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20240327 | 160800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20240327 | 160700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20240327 | 160600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20240327 | 160500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20240327 | 160400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20240327 | 160300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20240327 | 160200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20240327 | 160100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20240327 | 160000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20240327 | 155900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20240327 | 155800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20240327 | 155700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20240327 | 155600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20240327 | 155500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 11293 |
| 213 | 20240327 | 155400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20240327 | 155300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20240327 | 155200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20240327 | 155100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20240327 | 155000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20240327 | 154900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20240327 | 154800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20240327 | 154700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20240327 | 154600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20240327 | 154500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20240327 | 154400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20240327 | 154300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20240327 | 154200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20240327 | 154100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20240327 | 154000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20240327 | 153900 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20240327 | 153800 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20240327 | 153700 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20240327 | 153600 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20240327 | 153500 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20240327 | 153400 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20240327 | 153300 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20240327 | 153200 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20240327 | 153100 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20240327 | 153000 | 2276168595 | 4185 | 4185 | 4185 | 4185 | 11293 |
| 238 | 20240327 | 152900 | 2228907390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20240327 | 152800 | 2228907390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20240327 | 152700 | 2228907390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20240327 | 152600 | 2228907390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20240327 | 152500 | 2228907390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 243 | 20240327 | 152400 | 2228907390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20240327 | 152300 | 2228907390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20240327 | 152200 | 2228907390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20240327 | 152100 | 2228907390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20240327 | 152000 | 2228907390 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20240327 | 151900 | 2228907390 | 4180 | 4170 | 4180 | 4170 | 302 |
| 249 | 20240327 | 151800 | 2227645350 | 4170 | 4170 | 4175 | 4170 | 27 |
| 250 | 20240327 | 151700 | 2227532755 | 4170 | 4170 | 4170 | 4170 | 500 |
| 251 | 20240327 | 151600 | 2225447755 | 4170 | 4170 | 4170 | 4170 | 357 |
| 252 | 20240327 | 151500 | 2223959065 | 4170 | 4180 | 4180 | 4170 | 3070 |
| 253 | 20240327 | 151400 | 2211145045 | 4180 | 4180 | 4180 | 4180 | 659 |
| 254 | 20240327 | 151300 | 2208390425 | 4180 | 4180 | 4180 | 4180 | 751 |
| 255 | 20240327 | 151200 | 2205251245 | 4180 | 4180 | 4180 | 4175 | 1383 |
| 256 | 20240327 | 151100 | 2199476720 | 4180 | 4185 | 4185 | 4175 | 335 |
| 257 | 20240327 | 151000 | 2198076945 | 4180 | 4180 | 4180 | 4175 | 856 |
| 258 | 20240327 | 150900 | 2194499365 | 4185 | 4180 | 4185 | 4180 | 1492 |
| 259 | 20240327 | 150800 | 2188256345 | 4180 | 4180 | 4180 | 4180 | 687 |
| 260 | 20240327 | 150700 | 2185384685 | 4180 | 4180 | 4185 | 4180 | 3518 |
| 261 | 20240327 | 150600 | 2170675710 | 4180 | 4185 | 4185 | 4180 | 1077 |
| 262 | 20240327 | 150500 | 2166170240 | 4185 | 4180 | 4185 | 4180 | 902 |
| 263 | 20240327 | 150400 | 2162399865 | 4185 | 4180 | 4185 | 4180 | 745 |
| 264 | 20240327 | 150300 | 2159285645 | 4180 | 4180 | 4180 | 4175 | 1728 |
| 265 | 20240327 | 150200 | 2152065105 | 4185 | 4185 | 4185 | 4185 | 835 |
| 266 | 20240327 | 150100 | 2148570630 | 4180 | 4180 | 4185 | 4180 | 591 |
| 267 | 20240327 | 150000 | 2146099785 | 4180 | 4185 | 4185 | 4180 | 140 |
| 268 | 20240327 | 145900 | 2145514470 | 4185 | 4175 | 4185 | 4175 | 2314 |
| 269 | 20240327 | 145800 | 2135838775 | 4180 | 4175 | 4180 | 4175 | 741 |
| 270 | 20240327 | 145700 | 2132742995 | 4175 | 4175 | 4180 | 4175 | 1186 |
| 271 | 20240327 | 145600 | 2127791435 | 4180 | 4180 | 4180 | 4180 | 287 |
| 272 | 20240327 | 145500 | 2126591775 | 4180 | 4175 | 4180 | 4175 | 1493 |
| 273 | 20240327 | 145400 | 2120353585 | 4175 | 4175 | 4180 | 4175 | 692 |
| 274 | 20240327 | 145300 | 2117464475 | 4180 | 4180 | 4180 | 4175 | 569 |
| 275 | 20240327 | 145200 | 2115088865 | 4170 | 4175 | 4175 | 4170 | 719 |
| 276 | 20240327 | 145100 | 2112087540 | 4175 | 4175 | 4180 | 4175 | 1043 |
| 277 | 20240327 | 145000 | 2107732420 | 4180 | 4175 | 4180 | 4175 | 2560 |
| 278 | 20240327 | 144900 | 2097041955 | 4175 | 4175 | 4175 | 4170 | 2320 |
| 279 | 20240327 | 144800 | 2087363950 | 4175 | 4175 | 4175 | 4175 | 891 |
| 280 | 20240327 | 144700 | 2083644025 | 4175 | 4175 | 4175 | 4175 | 3569 |
| 281 | 20240327 | 144600 | 2068743450 | 4180 | 4180 | 4185 | 4180 | 1637 |
| 282 | 20240327 | 144500 | 2061900770 | 4170 | 4175 | 4180 | 4170 | 4006 |
| 283 | 20240327 | 144400 | 2045182355 | 4175 | 4170 | 4175 | 4170 | 1121 |
| 284 | 20240327 | 144300 | 2040505090 | 4170 | 4170 | 4170 | 4170 | 630 |
| 285 | 20240327 | 144200 | 2037877990 | 4175 | 4170 | 4175 | 4170 | 595 |
| 286 | 20240327 | 144100 | 2035396835 | 4170 | 4175 | 4175 | 4165 | 4609 |
| 287 | 20240327 | 144000 | 2016183485 | 4175 | 4175 | 4180 | 4175 | 996 |
| 288 | 20240327 | 143900 | 2012025040 | 4175 | 4170 | 4180 | 4170 | 876 |
| 289 | 20240327 | 143800 | 2008370755 | 4175 | 4175 | 4175 | 4170 | 537 |
| 290 | 20240327 | 143700 | 2006130590 | 4170 | 4175 | 4175 | 4170 | 580 |
| 291 | 20240327 | 143600 | 2003711285 | 4175 | 4175 | 4175 | 4175 | 371 |
| 292 | 20240327 | 143500 | 2002162360 | 4170 | 4175 | 4175 | 4170 | 1424 |
| 293 | 20240327 | 143400 | 1996222900 | 4175 | 4175 | 4175 | 4170 | 592 |
| 294 | 20240327 | 143300 | 1993754230 | 4170 | 4165 | 4170 | 4165 | 2301 |
| 295 | 20240327 | 143200 | 1984162305 | 4165 | 4165 | 4170 | 4165 | 874 |
| 296 | 20240327 | 143100 | 1980522035 | 4170 | 4165 | 4170 | 4165 | 2382 |
| 297 | 20240327 | 143000 | 1970600990 | 4165 | 4165 | 4165 | 4165 | 623 |
| 298 | 20240327 | 142900 | 1968006195 | 4170 | 4165 | 4170 | 4165 | 1377 |
| 299 | 20240327 | 142800 | 1962270740 | 4165 | 4170 | 4170 | 4165 | 1491 |
| 300 | 20240327 | 142700 | 1956060025 | 4170 | 4170 | 4170 | 4170 | 689 |
| 301 | 20240327 | 142600 | 1953186895 | 4170 | 4170 | 4170 | 4170 | 608 |
| 302 | 20240327 | 142500 | 1950651535 | 4170 | 4175 | 4180 | 4170 | 1615 |
| 303 | 20240327 | 142400 | 1943915090 | 4175 | 4175 | 4175 | 4170 | 1115 |
| 304 | 20240327 | 142300 | 1939263480 | 4175 | 4175 | 4175 | 4170 | 455 |
| 305 | 20240327 | 142200 | 1937365615 | 4170 | 4170 | 4175 | 4165 | 1461 |
| 306 | 20240327 | 142100 | 1931273070 | 4170 | 4170 | 4170 | 4165 | 1046 |
| 307 | 20240327 | 142000 | 1926915880 | 4170 | 4165 | 4170 | 4165 | 589 |
| 308 | 20240327 | 141900 | 1924462555 | 4170 | 4170 | 4175 | 4170 | 1132 |
| 309 | 20240327 | 141800 | 1919742110 | 4170 | 4170 | 4170 | 4165 | 700 |
| 310 | 20240327 | 141700 | 1916825900 | 4170 | 4170 | 4175 | 4170 | 675 |
| 311 | 20240327 | 141600 | 1914010950 | 4170 | 4165 | 4170 | 4165 | 408 |
| 312 | 20240327 | 141500 | 1912311075 | 4165 | 4160 | 4165 | 4160 | 1058 |
| 313 | 20240327 | 141400 | 1907907295 | 4160 | 4165 | 4165 | 4160 | 726 |
| 314 | 20240327 | 141300 | 1904886450 | 4165 | 4165 | 4170 | 4160 | 13146 |
| 315 | 20240327 | 141200 | 1850168035 | 4165 | 4165 | 4170 | 4165 | 813 |
| 316 | 20240327 | 141100 | 1846781760 | 4165 | 4165 | 4165 | 4165 | 1317 |
| 317 | 20240327 | 141000 | 1841296455 | 4165 | 4170 | 4170 | 4165 | 936 |
| 318 | 20240327 | 140900 | 1837398010 | 4165 | 4170 | 4170 | 4165 | 1874 |
| 319 | 20240327 | 140800 | 1829586790 | 4175 | 4175 | 4175 | 4170 | 569 |
| 320 | 20240327 | 140700 | 1827214045 | 4170 | 4170 | 4175 | 4165 | 3391 |
| 321 | 20240327 | 140600 | 1813075025 | 4175 | 4175 | 4175 | 4170 | 564 |
| 322 | 20240327 | 140500 | 1810723030 | 4175 | 4170 | 4175 | 4170 | 2556 |
| 323 | 20240327 | 140400 | 1800062820 | 4170 | 4175 | 4175 | 4170 | 2860 |
| 324 | 20240327 | 140300 | 1788124135 | 4175 | 4175 | 4175 | 4175 | 5309 |
| 325 | 20240327 | 140200 | 1765959060 | 4180 | 4180 | 4180 | 4175 | 1914 |
| 326 | 20240327 | 140100 | 1757961565 | 4175 | 4175 | 4180 | 4175 | 2599 |
| 327 | 20240327 | 140000 | 1747108240 | 4180 | 4180 | 4180 | 4175 | 681 |
| 328 | 20240327 | 135900 | 1744264775 | 4180 | 4180 | 4180 | 4175 | 598 |
| 329 | 20240327 | 135800 | 1741767955 | 4180 | 4180 | 4180 | 4175 | 442 |
| 330 | 20240327 | 135700 | 1739922000 | 4180 | 4180 | 4180 | 4180 | 987 |
| 331 | 20240327 | 135600 | 1735796340 | 4180 | 4185 | 4185 | 4180 | 582 |
| 332 | 20240327 | 135500 | 1733363280 | 4185 | 4180 | 4185 | 4180 | 338 |
| 333 | 20240327 | 135400 | 1731950380 | 4185 | 4180 | 4185 | 4180 | 550 |
| 334 | 20240327 | 135300 | 1729650080 | 4185 | 4190 | 4190 | 4180 | 19291 |
| 335 | 20240327 | 135200 | 1648960470 | 4190 | 4190 | 4190 | 4190 | 1953 |
| 336 | 20240327 | 135100 | 1640777400 | 4190 | 4195 | 4195 | 4190 | 4522 |
| 337 | 20240327 | 135000 | 1621827670 | 4195 | 4195 | 4195 | 4190 | 1589 |
| 338 | 20240327 | 134900 | 1615163385 | 4195 | 4195 | 4195 | 4190 | 982 |
| 339 | 20240327 | 134800 | 1611045360 | 4190 | 4195 | 4195 | 4190 | 2549 |
| 340 | 20240327 | 134700 | 1600356975 | 4195 | 4190 | 4195 | 4190 | 798 |
| 341 | 20240327 | 134600 | 1597013330 | 4190 | 4195 | 4195 | 4190 | 1582 |
| 342 | 20240327 | 134500 | 1590384745 | 4195 | 4190 | 4200 | 4190 | 150 |
| 343 | 20240327 | 134400 | 1589756200 | 4190 | 4195 | 4195 | 4190 | 545 |
| 344 | 20240327 | 134300 | 1587472545 | 4195 | 4195 | 4195 | 4195 | 109 |
| 345 | 20240327 | 134200 | 1587015290 | 4195 | 4195 | 4200 | 4195 | 661 |
| 346 | 20240327 | 134100 | 1584242375 | 4195 | 4195 | 4195 | 4195 | 336 |
| 347 | 20240327 | 134000 | 1582832855 | 4195 | 4200 | 4200 | 4195 | 1021 |
| 348 | 20240327 | 133900 | 1578549755 | 4195 | 4195 | 4195 | 4195 | 299 |
| 349 | 20240327 | 133800 | 1577295450 | 4195 | 4195 | 4200 | 4195 | 915 |
| 350 | 20240327 | 133700 | 1573457015 | 4195 | 4195 | 4195 | 4195 | 977 |
| 351 | 20240327 | 133600 | 1569358500 | 4195 | 4195 | 4195 | 4195 | 628 |
| 352 | 20240327 | 133500 | 1566724040 | 4195 | 4195 | 4195 | 4195 | 762 |
| 353 | 20240327 | 133400 | 1563527450 | 4200 | 4200 | 4200 | 4200 | 0 |
| 354 | 20240327 | 133300 | 1563527450 | 4200 | 4195 | 4200 | 4195 | 682 |
| 355 | 20240327 | 133200 | 1560666210 | 4195 | 4205 | 4205 | 4195 | 169 |
| 356 | 20240327 | 133100 | 1559956810 | 4205 | 4200 | 4205 | 4200 | 592 |
| 357 | 20240327 | 133000 | 1557470390 | 4205 | 4210 | 4210 | 4205 | 94 |
| 358 | 20240327 | 132900 | 1557074750 | 4210 | 4195 | 4210 | 4195 | 4349 |
| 359 | 20240327 | 132800 | 1538805780 | 4200 | 4195 | 4200 | 4195 | 2997 |
| 360 | 20240327 | 132700 | 1526233340 | 4190 | 4190 | 4190 | 4190 | 316 |
| 361 | 20240327 | 132600 | 1524909300 | 4190 | 4190 | 4190 | 4190 | 336 |
| 362 | 20240327 | 132500 | 1523501460 | 4190 | 4190 | 4190 | 4190 | 1339 |
| 363 | 20240327 | 132400 | 1517891050 | 4185 | 4190 | 4190 | 4185 | 572 |
| 364 | 20240327 | 132300 | 1515496885 | 4190 | 4190 | 4190 | 4190 | 1357 |
| 365 | 20240327 | 132200 | 1509811055 | 4190 | 4190 | 4190 | 4190 | 1229 |
| 366 | 20240327 | 132100 | 1504661545 | 4190 | 4195 | 4195 | 4190 | 1377 |
| 367 | 20240327 | 132000 | 1498891910 | 4190 | 4190 | 4190 | 4190 | 329 |
| 368 | 20240327 | 131900 | 1497513400 | 4190 | 4195 | 4195 | 4190 | 296 |
| 369 | 20240327 | 131800 | 1496273155 | 4190 | 4190 | 4190 | 4190 | 301 |
| 370 | 20240327 | 131700 | 1495011965 | 4190 | 4190 | 4195 | 4190 | 600 |
| 371 | 20240327 | 131600 | 1492497945 | 4190 | 4190 | 4190 | 4190 | 1186 |
| 372 | 20240327 | 131500 | 1487528605 | 4195 | 4190 | 4195 | 4190 | 700 |
| 373 | 20240327 | 131400 | 1484595540 | 4190 | 4195 | 4195 | 4190 | 1850 |
| 374 | 20240327 | 131300 | 1476844030 | 4195 | 4195 | 4195 | 4195 | 3 |
| 375 | 20240327 | 131200 | 1476831445 | 4190 | 4190 | 4190 | 4190 | 1341 |
| 376 | 20240327 | 131100 | 1471212655 | 4190 | 4190 | 4190 | 4190 | 899 |
| 377 | 20240327 | 131000 | 1467445845 | 4190 | 4190 | 4190 | 4190 | 1311 |
| 378 | 20240327 | 130900 | 1461952755 | 4190 | 4195 | 4195 | 4190 | 1037 |
| 379 | 20240327 | 130800 | 1457607720 | 4195 | 4190 | 4195 | 4190 | 413 |
| 380 | 20240327 | 130700 | 1455877100 | 4185 | 4195 | 4195 | 4185 | 4113 |
| 381 | 20240327 | 130600 | 1438644340 | 4190 | 4195 | 4195 | 4190 | 458 |
| 382 | 20240327 | 130500 | 1436725020 | 4190 | 4195 | 4195 | 4190 | 1119 |
| 383 | 20240327 | 130400 | 1432036370 | 4195 | 4190 | 4195 | 4190 | 564 |
| 384 | 20240327 | 130300 | 1429672670 | 4195 | 4200 | 4200 | 4195 | 374 |
| 385 | 20240327 | 130200 | 1428103180 | 4200 | 4190 | 4200 | 4190 | 444 |
| 386 | 20240327 | 130100 | 1426241850 | 4195 | 4195 | 4195 | 4190 | 1061 |
| 387 | 20240327 | 130000 | 1421791205 | 4195 | 4195 | 4200 | 4195 | 347 |
| 388 | 20240327 | 125900 | 1420335305 | 4190 | 4190 | 4190 | 4190 | 2434 |
| 389 | 20240327 | 125800 | 1410136845 | 4190 | 4185 | 4190 | 4185 | 1101 |
| 390 | 20240327 | 125700 | 1405525190 | 4190 | 4185 | 4190 | 4180 | 1730 |
| 391 | 20240327 | 125600 | 1398283920 | 4190 | 4195 | 4195 | 4190 | 7486 |
| 392 | 20240327 | 125500 | 1366911880 | 4195 | 4205 | 4205 | 4195 | 12326 |
| 393 | 20240327 | 125400 | 1315149195 | 4200 | 4205 | 4205 | 4200 | 1378 |
| 394 | 20240327 | 125300 | 1309360180 | 4205 | 4205 | 4205 | 4200 | 320 |
| 395 | 20240327 | 125200 | 1308016050 | 4200 | 4205 | 4205 | 4200 | 5726 |
| 396 | 20240327 | 125100 | 1283942215 | 4205 | 4210 | 4210 | 4205 | 393 |
| 397 | 20240327 | 125000 | 1282289590 | 4205 | 4205 | 4210 | 4205 | 3860 |
| 398 | 20240327 | 124900 | 1266058285 | 4205 | 4215 | 4215 | 4205 | 8345 |
| 399 | 20240327 | 124800 | 1230925930 | 4215 | 4215 | 4215 | 4210 | 317 |
| 400 | 20240327 | 124700 | 1229591265 | 4215 | 4210 | 4215 | 4210 | 855 |
| 401 | 20240327 | 124600 | 1225991445 | 4215 | 4210 | 4215 | 4210 | 2916 |
| 402 | 20240327 | 124500 | 1213714510 | 4215 | 4215 | 4215 | 4215 | 5902 |
| 403 | 20240327 | 124400 | 1188837580 | 4220 | 4215 | 4220 | 4215 | 960 |
| 404 | 20240327 | 124300 | 1184791130 | 4220 | 4220 | 4220 | 4220 | 0 |
| 405 | 20240327 | 124200 | 1184791130 | 4220 | 4210 | 4220 | 4210 | 604 |
| 406 | 20240327 | 124100 | 1182248280 | 4220 | 4220 | 4220 | 4220 | 10 |
| 407 | 20240327 | 124000 | 1182206080 | 4215 | 4215 | 4215 | 4215 | 634 |
| 408 | 20240327 | 123900 | 1179533770 | 4220 | 4215 | 4220 | 4215 | 676 |
| 409 | 20240327 | 123800 | 1176684080 | 4220 | 4215 | 4220 | 4215 | 326 |
| 410 | 20240327 | 123700 | 1175309920 | 4210 | 4215 | 4220 | 4210 | 3348 |
| 411 | 20240327 | 123600 | 1161208045 | 4220 | 4220 | 4220 | 4215 | 320 |
| 412 | 20240327 | 123500 | 1159859175 | 4220 | 4215 | 4220 | 4215 | 369 |
| 413 | 20240327 | 123400 | 1158303585 | 4220 | 4215 | 4220 | 4215 | 350 |
| 414 | 20240327 | 123300 | 1156828135 | 4220 | 4215 | 4220 | 4215 | 610 |
| 415 | 20240327 | 123200 | 1154256875 | 4220 | 4215 | 4220 | 4215 | 307 |
| 416 | 20240327 | 123100 | 1152962820 | 4220 | 4215 | 4220 | 4215 | 310 |
| 417 | 20240327 | 123000 | 1151656120 | 4220 | 4220 | 4220 | 4215 | 542 |
| 418 | 20240327 | 122900 | 1149371375 | 4220 | 4225 | 4225 | 4220 | 82 |
| 419 | 20240327 | 122800 | 1149025225 | 4215 | 4220 | 4220 | 4215 | 523 |
| 420 | 20240327 | 122700 | 1146820530 | 4220 | 4220 | 4220 | 4220 | 510 |
| 421 | 20240327 | 122600 | 1144668330 | 4215 | 4220 | 4220 | 4215 | 665 |
| 422 | 20240327 | 122500 | 1141863485 | 4220 | 4215 | 4220 | 4215 | 401 |
| 423 | 20240327 | 122400 | 1140172720 | 4215 | 4215 | 4215 | 4215 | 554 |
| 424 | 20240327 | 122300 | 1137837610 | 4215 | 4215 | 4215 | 4215 | 318 |
| 425 | 20240327 | 122200 | 1136497240 | 4215 | 4215 | 4215 | 4215 | 295 |
| 426 | 20240327 | 122100 | 1135253815 | 4215 | 4215 | 4215 | 4215 | 1477 |
| 427 | 20240327 | 122000 | 1129028260 | 4215 | 4215 | 4215 | 4215 | 624 |
| 428 | 20240327 | 121900 | 1126398100 | 4220 | 4220 | 4220 | 4215 | 411 |
| 429 | 20240327 | 121800 | 1124665225 | 4220 | 4215 | 4220 | 4215 | 360 |
| 430 | 20240327 | 121700 | 1123147820 | 4220 | 4210 | 4220 | 4210 | 574 |
| 431 | 20240327 | 121600 | 1120731270 | 4215 | 4210 | 4215 | 4210 | 750 |
| 432 | 20240327 | 121500 | 1117571720 | 4215 | 4215 | 4215 | 4210 | 828 |
| 433 | 20240327 | 121400 | 1114083200 | 4210 | 4210 | 4215 | 4210 | 595 |
| 434 | 20240327 | 121300 | 1111578200 | 4215 | 4210 | 4215 | 4210 | 611 |
| 435 | 20240327 | 121200 | 1109005835 | 4215 | 4210 | 4215 | 4210 | 891 |
| 436 | 20240327 | 121100 | 1105250275 | 4210 | 4215 | 4220 | 4210 | 1021 |
| 437 | 20240327 | 121000 | 1100946425 | 4210 | 4210 | 4220 | 4210 | 418 |
| 438 | 20240327 | 120900 | 1099185895 | 4210 | 4215 | 4215 | 4210 | 617 |
| 439 | 20240327 | 120800 | 1096585695 | 4215 | 4215 | 4215 | 4215 | 370 |
| 440 | 20240327 | 120700 | 1095026145 | 4210 | 4210 | 4215 | 4210 | 1124 |
| 441 | 20240327 | 120600 | 1090293515 | 4210 | 4215 | 4215 | 4210 | 1155 |
| 442 | 20240327 | 120500 | 1085429885 | 4215 | 4215 | 4215 | 4210 | 667 |
| 443 | 20240327 | 120400 | 1082619935 | 4215 | 4215 | 4215 | 4215 | 315 |
| 444 | 20240327 | 120300 | 1081292210 | 4215 | 4215 | 4215 | 4215 | 822 |
| 445 | 20240327 | 120200 | 1077827480 | 4215 | 4215 | 4215 | 4215 | 306 |
| 446 | 20240327 | 120100 | 1076537690 | 4215 | 4215 | 4220 | 4215 | 629 |
| 447 | 20240327 | 120000 | 1073886255 | 4220 | 4215 | 4220 | 4215 | 795 |
| 448 | 20240327 | 115900 | 1070535325 | 4220 | 4220 | 4220 | 4215 | 637 |
| 449 | 20240327 | 115800 | 1067850155 | 4215 | 4220 | 4220 | 4215 | 1697 |
| 450 | 20240327 | 115700 | 1060697290 | 4220 | 4220 | 4220 | 4215 | 419 |
| 451 | 20240327 | 115600 | 1058930590 | 4215 | 4220 | 4220 | 4215 | 405 |
| 452 | 20240327 | 115500 | 1057222940 | 4215 | 4225 | 4225 | 4215 | 670 |
| 453 | 20240327 | 115400 | 1054397160 | 4220 | 4220 | 4220 | 4220 | 475 |
| 454 | 20240327 | 115300 | 1052392660 | 4220 | 4220 | 4220 | 4220 | 1339 |
| 455 | 20240327 | 115200 | 1046742080 | 4220 | 4220 | 4220 | 4220 | 988 |
| 456 | 20240327 | 115100 | 1042572720 | 4215 | 4220 | 4220 | 4215 | 738 |
| 457 | 20240327 | 115000 | 1039460920 | 4220 | 4215 | 4220 | 4215 | 758 |
| 458 | 20240327 | 114900 | 1036264835 | 4215 | 4220 | 4220 | 4215 | 859 |
| 459 | 20240327 | 114800 | 1032643045 | 4220 | 4215 | 4220 | 4215 | 2148 |
| 460 | 20240327 | 114700 | 1023589075 | 4215 | 4220 | 4220 | 4215 | 665 |
| 461 | 20240327 | 114600 | 1020786070 | 4220 | 4220 | 4220 | 4220 | 452 |
| 462 | 20240327 | 114500 | 1018878630 | 4220 | 4220 | 4220 | 4220 | 414 |
| 463 | 20240327 | 114400 | 1017131550 | 4220 | 4220 | 4220 | 4220 | 624 |
| 464 | 20240327 | 114300 | 1014498270 | 4220 | 4220 | 4220 | 4220 | 0 |
| 465 | 20240327 | 114200 | 1014498270 | 4220 | 4225 | 4225 | 4220 | 583 |
| 466 | 20240327 | 114100 | 1012037980 | 4225 | 4220 | 4225 | 4220 | 578 |
| 467 | 20240327 | 114000 | 1009598815 | 4225 | 4225 | 4225 | 4225 | 1016 |
| 468 | 20240327 | 113900 | 1005306215 | 4220 | 4225 | 4225 | 4220 | 471 |
| 469 | 20240327 | 113800 | 1003318590 | 4220 | 4220 | 4220 | 4220 | 30 |
| 470 | 20240327 | 113700 | 1003191990 | 4220 | 4225 | 4225 | 4220 | 595 |
| 471 | 20240327 | 113600 | 1000681085 | 4225 | 4225 | 4225 | 4225 | 315 |
| 472 | 20240327 | 113500 | 999350210 | 4230 | 4225 | 4235 | 4225 | 708 |
| 473 | 20240327 | 113400 | 996358255 | 4230 | 4230 | 4230 | 4230 | 10 |
| 474 | 20240327 | 113300 | 996315955 | 4225 | 4225 | 4225 | 4225 | 300 |
| 475 | 20240327 | 113200 | 995048455 | 4225 | 4225 | 4225 | 4225 | 435 |
| 476 | 20240327 | 113100 | 993210580 | 4225 | 4225 | 4225 | 4225 | 938 |
| 477 | 20240327 | 113000 | 989247530 | 4220 | 4220 | 4230 | 4220 | 1243 |
| 478 | 20240327 | 112900 | 983997020 | 4220 | 4220 | 4220 | 4220 | 0 |
| 479 | 20240327 | 112800 | 983997020 | 4220 | 4220 | 4225 | 4220 | 1015 |
| 480 | 20240327 | 112700 | 979712720 | 4220 | 4225 | 4225 | 4220 | 335 |
| 481 | 20240327 | 112600 | 978298970 | 4225 | 4225 | 4225 | 4220 | 599 |
| 482 | 20240327 | 112500 | 975770225 | 4220 | 4225 | 4225 | 4220 | 296 |
| 483 | 20240327 | 112400 | 974521095 | 4225 | 4220 | 4225 | 4220 | 416 |
| 484 | 20240327 | 112300 | 972765565 | 4220 | 4230 | 4230 | 4220 | 685 |
| 485 | 20240327 | 112200 | 969874565 | 4225 | 4225 | 4235 | 4220 | 1337 |
| 486 | 20240327 | 112100 | 964227315 | 4225 | 4220 | 4225 | 4220 | 525 |
| 487 | 20240327 | 112000 | 962011810 | 4220 | 4225 | 4225 | 4220 | 791 |
| 488 | 20240327 | 111900 | 958671275 | 4225 | 4230 | 4245 | 4225 | 1657 |
| 489 | 20240327 | 111800 | 951669315 | 4220 | 4220 | 4220 | 4220 | 784 |
| 490 | 20240327 | 111700 | 948360835 | 4220 | 4220 | 4225 | 4220 | 2953 |
| 491 | 20240327 | 111600 | 935890720 | 4220 | 4220 | 4220 | 4220 | 1155 |
| 492 | 20240327 | 111500 | 931016620 | 4220 | 4225 | 4225 | 4220 | 664 |
| 493 | 20240327 | 111400 | 928214290 | 4225 | 4225 | 4225 | 4220 | 363 |
| 494 | 20240327 | 111300 | 926682115 | 4225 | 4220 | 4225 | 4220 | 1826 |
| 495 | 20240327 | 111200 | 918972285 | 4225 | 4225 | 4225 | 4225 | 200 |
| 496 | 20240327 | 111100 | 918127285 | 4220 | 4220 | 4225 | 4220 | 1506 |
| 497 | 20240327 | 111000 | 911767465 | 4225 | 4215 | 4225 | 4215 | 477 |
| 498 | 20240327 | 110900 | 909754535 | 4220 | 4220 | 4220 | 4215 | 1446 |
| 499 | 20240327 | 110800 | 903652910 | 4220 | 4220 | 4220 | 4220 | 1966 |
| 500 | 20240327 | 110700 | 895356390 | 4225 | 4215 | 4225 | 4215 | 633 |
| 501 | 20240327 | 110600 | 892685060 | 4225 | 4225 | 4225 | 4215 | 774 |
| 502 | 20240327 | 110500 | 889416410 | 4220 | 4215 | 4220 | 4215 | 753 |
| 503 | 20240327 | 110400 | 886241000 | 4215 | 4215 | 4220 | 4215 | 599 |
| 504 | 20240327 | 110300 | 883716210 | 4220 | 4215 | 4220 | 4215 | 2731 |
| 505 | 20240327 | 110200 | 872199985 | 4220 | 4220 | 4220 | 4220 | 269 |
| 506 | 20240327 | 110100 | 871064805 | 4220 | 4220 | 4220 | 4220 | 7488 |
| 507 | 20240327 | 110000 | 839465445 | 4225 | 4225 | 4225 | 4225 | 210 |
| 508 | 20240327 | 105900 | 838578195 | 4225 | 4220 | 4225 | 4220 | 1112 |
| 509 | 20240327 | 105800 | 833880505 | 4225 | 4225 | 4230 | 4220 | 3538 |
| 510 | 20240327 | 105700 | 818934485 | 4225 | 4225 | 4225 | 4225 | 318 |
| 511 | 20240327 | 105600 | 817590935 | 4230 | 4230 | 4230 | 4225 | 494 |
| 512 | 20240327 | 105500 | 815502785 | 4225 | 4225 | 4225 | 4225 | 2393 |
| 513 | 20240327 | 105400 | 805392360 | 4230 | 4230 | 4230 | 4230 | 158 |
| 514 | 20240327 | 105300 | 804724020 | 4230 | 4230 | 4235 | 4230 | 1655 |
| 515 | 20240327 | 105200 | 797720720 | 4230 | 4225 | 4230 | 4225 | 1910 |
| 516 | 20240327 | 105100 | 789647395 | 4225 | 4225 | 4230 | 4225 | 429 |
| 517 | 20240327 | 105000 | 787834310 | 4230 | 4235 | 4235 | 4230 | 7250 |
| 518 | 20240327 | 104900 | 757148120 | 4240 | 4240 | 4240 | 4240 | 104 |
| 519 | 20240327 | 104800 | 756707160 | 4240 | 4245 | 4245 | 4240 | 7436 |
| 520 | 20240327 | 104700 | 725178515 | 4240 | 4245 | 4245 | 4240 | 960 |
| 521 | 20240327 | 104600 | 721105760 | 4245 | 4245 | 4245 | 4245 | 8205 |
| 522 | 20240327 | 104500 | 686275535 | 4245 | 4250 | 4250 | 4245 | 1404 |
| 523 | 20240327 | 104400 | 680315095 | 4250 | 4250 | 4250 | 4250 | 145 |
| 524 | 20240327 | 104300 | 679698845 | 4250 | 4255 | 4265 | 4250 | 394 |
| 525 | 20240327 | 104200 | 678024075 | 4250 | 4250 | 4250 | 4250 | 980 |
| 526 | 20240327 | 104100 | 673859075 | 4250 | 4255 | 4255 | 4250 | 997 |
| 527 | 20240327 | 104000 | 669618630 | 4255 | 4255 | 4255 | 4255 | 1763 |
| 528 | 20240327 | 103900 | 662117065 | 4260 | 4260 | 4260 | 4260 | 100 |
| 529 | 20240327 | 103800 | 661691065 | 4255 | 4260 | 4260 | 4255 | 100 |
| 530 | 20240327 | 103700 | 661265210 | 4260 | 4265 | 4265 | 4260 | 20 |
| 531 | 20240327 | 103600 | 661180005 | 4260 | 4260 | 4260 | 4260 | 531 |
| 532 | 20240327 | 103500 | 658917945 | 4260 | 4260 | 4260 | 4260 | 3 |
| 533 | 20240327 | 103400 | 658905165 | 4260 | 4260 | 4265 | 4260 | 450 |
| 534 | 20240327 | 103300 | 656987665 | 4260 | 4260 | 4260 | 4255 | 289 |
| 535 | 20240327 | 103200 | 655756575 | 4260 | 4255 | 4260 | 4255 | 120 |
| 536 | 20240327 | 103100 | 655245475 | 4255 | 4255 | 4255 | 4255 | 0 |
| 537 | 20240327 | 103000 | 655245475 | 4255 | 4260 | 4260 | 4255 | 411 |
| 538 | 20240327 | 102900 | 653496215 | 4260 | 4260 | 4265 | 4260 | 1451 |
| 539 | 20240327 | 102800 | 647314930 | 4265 | 4265 | 4265 | 4265 | 5 |
| 540 | 20240327 | 102700 | 647293605 | 4265 | 4265 | 4265 | 4265 | 54 |
| 541 | 20240327 | 102600 | 647063295 | 4265 | 4270 | 4270 | 4265 | 2450 |
| 542 | 20240327 | 102500 | 636614025 | 4270 | 4265 | 4270 | 4265 | 103 |
| 543 | 20240327 | 102400 | 636174715 | 4265 | 4265 | 4265 | 4265 | 122 |
| 544 | 20240327 | 102300 | 635654385 | 4270 | 4270 | 4270 | 4270 | 20 |
| 545 | 20240327 | 102200 | 635568985 | 4265 | 4260 | 4265 | 4260 | 6134 |
| 546 | 20240327 | 102100 | 609437895 | 4260 | 4265 | 4265 | 4260 | 1360 |
| 547 | 20240327 | 102000 | 603642505 | 4265 | 4270 | 4270 | 4265 | 63 |
| 548 | 20240327 | 101900 | 603373615 | 4270 | 4270 | 4270 | 4270 | 55 |
| 549 | 20240327 | 101800 | 603138765 | 4270 | 4270 | 4270 | 4270 | 2 |
| 550 | 20240327 | 101700 | 603130225 | 4270 | 4265 | 4275 | 4265 | 1861 |
| 551 | 20240327 | 101600 | 595190995 | 4265 | 4260 | 4265 | 4260 | 1684 |
| 552 | 20240327 | 101500 | 588016520 | 4265 | 4270 | 4270 | 4265 | 3241 |
| 553 | 20240327 | 101400 | 574191235 | 4270 | 4275 | 4275 | 4270 | 111 |
| 554 | 20240327 | 101300 | 573716715 | 4270 | 4270 | 4270 | 4270 | 122 |
| 555 | 20240327 | 101200 | 573195775 | 4270 | 4275 | 4275 | 4270 | 257 |
| 556 | 20240327 | 101100 | 572098140 | 4275 | 4270 | 4275 | 4270 | 2 |
| 557 | 20240327 | 101000 | 572089595 | 4275 | 4270 | 4275 | 4270 | 1685 |
| 558 | 20240327 | 100900 | 564886225 | 4270 | 4270 | 4270 | 4270 | 100 |
| 559 | 20240327 | 100800 | 564459225 | 4270 | 4265 | 4270 | 4265 | 190 |
| 560 | 20240327 | 100700 | 563648725 | 4265 | 4270 | 4270 | 4265 | 1848 |
| 561 | 20240327 | 100600 | 555758465 | 4275 | 4275 | 4275 | 4275 | 1144 |
| 562 | 20240327 | 100500 | 550867865 | 4275 | 4280 | 4280 | 4270 | 1030 |
| 563 | 20240327 | 100400 | 546464905 | 4270 | 4285 | 4290 | 4270 | 7207 |
| 564 | 20240327 | 100300 | 515620340 | 4290 | 4285 | 4290 | 4280 | 2982 |
| 565 | 20240327 | 100200 | 502830800 | 4285 | 4275 | 4285 | 4275 | 9192 |
| 566 | 20240327 | 100100 | 463479640 | 4275 | 4275 | 4280 | 4275 | 1931 |
| 567 | 20240327 | 100000 | 455224610 | 4275 | 4275 | 4275 | 4275 | 888 |
| 568 | 20240327 | 095900 | 451428410 | 4275 | 4275 | 4275 | 4275 | 1108 |
| 569 | 20240327 | 095800 | 446691710 | 4275 | 4275 | 4275 | 4270 | 404 |
| 570 | 20240327 | 095700 | 444965605 | 4275 | 4275 | 4275 | 4275 | 3 |
| 571 | 20240327 | 095600 | 444952780 | 4275 | 4275 | 4275 | 4270 | 77 |
| 572 | 20240327 | 095500 | 444623855 | 4270 | 4270 | 4270 | 4270 | 1 |
| 573 | 20240327 | 095400 | 444619585 | 4275 | 4265 | 4275 | 4265 | 21 |
| 574 | 20240327 | 095300 | 444529910 | 4265 | 4270 | 4270 | 4265 | 355 |
| 575 | 20240327 | 095200 | 443014160 | 4265 | 4260 | 4265 | 4260 | 1000 |
| 576 | 20240327 | 095100 | 438751660 | 4260 | 4260 | 4260 | 4260 | 547 |
| 577 | 20240327 | 095000 | 436421440 | 4260 | 4265 | 4265 | 4260 | 737 |
| 578 | 20240327 | 094900 | 433281795 | 4260 | 4270 | 4270 | 4260 | 371 |
| 579 | 20240327 | 094800 | 431699500 | 4270 | 4270 | 4270 | 4270 | 1 |
| 580 | 20240327 | 094700 | 431695230 | 4275 | 4270 | 4280 | 4270 | 6183 |
| 581 | 20240327 | 094600 | 405266230 | 4270 | 4270 | 4270 | 4270 | 1733 |
| 582 | 20240327 | 094500 | 397866320 | 4265 | 4265 | 4265 | 4265 | 566 |
| 583 | 20240327 | 094400 | 395452330 | 4265 | 4265 | 4265 | 4265 | 549 |
| 584 | 20240327 | 094300 | 393110845 | 4270 | 4265 | 4270 | 4265 | 755 |
| 585 | 20240327 | 094200 | 389888225 | 4265 | 4265 | 4265 | 4265 | 233 |
| 586 | 20240327 | 094100 | 388894480 | 4265 | 4265 | 4265 | 4260 | 170 |
| 587 | 20240327 | 094000 | 388170265 | 4265 | 4260 | 4270 | 4260 | 1835 |
| 588 | 20240327 | 093900 | 380344385 | 4260 | 4240 | 4260 | 4240 | 6571 |
| 589 | 20240327 | 093800 | 352398320 | 4250 | 4240 | 4250 | 4240 | 804 |
| 590 | 20240327 | 093700 | 348983620 | 4240 | 4240 | 4240 | 4240 | 672 |
| 591 | 20240327 | 093600 | 346134340 | 4240 | 4240 | 4240 | 4240 | 6185 |
| 592 | 20240327 | 093500 | 319909940 | 4240 | 4245 | 4245 | 4240 | 870 |
| 593 | 20240327 | 093400 | 316219925 | 4250 | 4250 | 4250 | 4245 | 3307 |
| 594 | 20240327 | 093300 | 302180175 | 4250 | 4250 | 4250 | 4245 | 122 |
| 595 | 20240327 | 093200 | 301661925 | 4245 | 4240 | 4250 | 4240 | 674 |
| 596 | 20240327 | 093100 | 298798205 | 4245 | 4250 | 4260 | 4245 | 1457 |
| 597 | 20240327 | 093000 | 292607565 | 4260 | 4260 | 4260 | 4260 | 5 |
| 598 | 20240327 | 092900 | 292586265 | 4260 | 4255 | 4260 | 4250 | 2882 |
| 599 | 20240327 | 092800 | 280324515 | 4250 | 4240 | 4250 | 4240 | 1160 |
| 600 | 20240327 | 092700 | 275395775 | 4245 | 4240 | 4245 | 4240 | 2989 |
| 601 | 20240327 | 092600 | 262707495 | 4240 | 4240 | 4240 | 4240 | 1133 |
| 602 | 20240327 | 092500 | 257903575 | 4245 | 4240 | 4250 | 4240 | 274 |
| 603 | 20240327 | 092400 | 256741655 | 4250 | 4245 | 4250 | 4240 | 3423 |
| 604 | 20240327 | 092300 | 242227905 | 4240 | 4245 | 4245 | 4240 | 3700 |
| 605 | 20240327 | 092200 | 226532800 | 4245 | 4245 | 4245 | 4245 | 590 |
| 606 | 20240327 | 092100 | 224028250 | 4250 | 4245 | 4250 | 4245 | 361 |
| 607 | 20240327 | 092000 | 222495800 | 4245 | 4245 | 4245 | 4245 | 92 |
| 608 | 20240327 | 091900 | 222105260 | 4250 | 4250 | 4250 | 4250 | 72 |
| 609 | 20240327 | 091800 | 221799260 | 4250 | 4235 | 4250 | 4235 | 7837 |
| 610 | 20240327 | 091700 | 188562535 | 4240 | 4245 | 4245 | 4240 | 4093 |
| 611 | 20240327 | 091600 | 171206300 | 4245 | 4245 | 4245 | 4240 | 35 |
| 612 | 20240327 | 091500 | 171057730 | 4245 | 4250 | 4250 | 4245 | 2199 |
| 613 | 20240327 | 091400 | 161721425 | 4250 | 4250 | 4250 | 4250 | 54 |
| 614 | 20240327 | 091300 | 161491925 | 4250 | 4250 | 4255 | 4245 | 1469 |
| 615 | 20240327 | 091200 | 155248815 | 4255 | 4260 | 4265 | 4255 | 13152 |
| 616 | 20240327 | 091100 | 99238530 | 4260 | 4260 | 4270 | 4260 | 605 |
| 617 | 20240327 | 091000 | 96659395 | 4265 | 4265 | 4270 | 4265 | 1283 |
| 618 | 20240327 | 090900 | 91187395 | 4270 | 4270 | 4275 | 4270 | 1699 |
| 619 | 20240327 | 090800 | 83932660 | 4270 | 4270 | 4270 | 4270 | 1878 |
| 620 | 20240327 | 090700 | 75913600 | 4270 | 4275 | 4275 | 4270 | 4676 |
| 621 | 20240327 | 090600 | 55927825 | 4280 | 4280 | 4280 | 4280 | 643 |
| 622 | 20240327 | 090500 | 53175785 | 4280 | 4275 | 4280 | 4275 | 3018 |
| 623 | 20240327 | 090400 | 40263995 | 4275 | 4270 | 4275 | 4270 | 1511 |
| 624 | 20240327 | 090300 | 33811025 | 4270 | 4265 | 4270 | 4260 | 433 |
| 625 | 20240327 | 090200 | 31962435 | 4265 | 4280 | 4280 | 4260 | 935 |
| 626 | 20240327 | 090100 | 27974845 | 4280 | 4270 | 4280 | 4260 | 1318 |
| 627 | 20240327 | 090000 | 22355010 | 4260 | 4280 | 4280 | 4260 | 5237 |