30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 7975 |
| 3 | 20240403 | 192800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240403 | 192700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240403 | 192600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240403 | 192500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240403 | 192400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240403 | 192300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240403 | 192200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240403 | 192100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240403 | 192000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240403 | 191900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240403 | 191800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240403 | 191700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240403 | 191600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240403 | 191500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240403 | 191400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240403 | 191300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240403 | 191200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240403 | 191100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240403 | 191000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240403 | 190900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240403 | 190800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240403 | 190700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240403 | 190600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240403 | 190500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240403 | 190400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240403 | 190300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240403 | 190200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240403 | 190100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240403 | 190000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240403 | 185900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 7975 |
| 33 | 20240403 | 185800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240403 | 185700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240403 | 185600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240403 | 185500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240403 | 185400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240403 | 185300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240403 | 185200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240403 | 185100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240403 | 185000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240403 | 184900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240403 | 184800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240403 | 184700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240403 | 184600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240403 | 184500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240403 | 184400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240403 | 184300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240403 | 184200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240403 | 184100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240403 | 184000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240403 | 183900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240403 | 183800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240403 | 183700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240403 | 183600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240403 | 183500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240403 | 183400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240403 | 183300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240403 | 183200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240403 | 183100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240403 | 183000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240403 | 182900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 7975 |
| 63 | 20240403 | 182800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240403 | 182700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240403 | 182600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240403 | 182500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240403 | 182400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240403 | 182300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240403 | 182200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240403 | 182100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240403 | 182000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240403 | 181900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240403 | 181800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240403 | 181700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240403 | 181600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240403 | 181500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240403 | 181400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240403 | 181300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240403 | 181200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240403 | 181100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240403 | 181000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240403 | 180900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240403 | 180800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240403 | 180700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240403 | 180600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240403 | 180500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240403 | 180400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240403 | 180300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240403 | 180200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240403 | 180100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240403 | 180000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240403 | 175900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 7975 |
| 93 | 20240403 | 175800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240403 | 175700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240403 | 175600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240403 | 175500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240403 | 175400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240403 | 175300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240403 | 175200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240403 | 175100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240403 | 175000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240403 | 174900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240403 | 174800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240403 | 174700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240403 | 174600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240403 | 174500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240403 | 174400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240403 | 174300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240403 | 174200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240403 | 174100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240403 | 174000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240403 | 173900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240403 | 173800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240403 | 173700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240403 | 173600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240403 | 173500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240403 | 173400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240403 | 173300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240403 | 173200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240403 | 173100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240403 | 173000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240403 | 172900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 7975 |
| 123 | 20240403 | 172800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240403 | 172700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240403 | 172600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240403 | 172500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240403 | 172400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240403 | 172300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240403 | 172200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240403 | 172100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240403 | 172000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240403 | 171900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240403 | 171800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240403 | 171700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240403 | 171600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240403 | 171500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240403 | 171400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240403 | 171300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240403 | 171200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240403 | 171100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240403 | 171000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240403 | 170900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240403 | 170800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240403 | 170700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240403 | 170600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240403 | 170500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240403 | 170400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240403 | 170300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240403 | 170200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240403 | 170100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240403 | 170000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240403 | 165900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 7975 |
| 153 | 20240403 | 165800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240403 | 165700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240403 | 165600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240403 | 165500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240403 | 165400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240403 | 165300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240403 | 165200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240403 | 165100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240403 | 165000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240403 | 164900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240403 | 164800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240403 | 164700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240403 | 164600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240403 | 164500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240403 | 164400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240403 | 164300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240403 | 164200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240403 | 164100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240403 | 164000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240403 | 163900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240403 | 163800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240403 | 163700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240403 | 163600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240403 | 163500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240403 | 163400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240403 | 163300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240403 | 163200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240403 | 163100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240403 | 163000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240403 | 162900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 7975 |
| 183 | 20240403 | 162800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240403 | 162700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240403 | 162600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240403 | 162500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240403 | 162400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240403 | 162300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240403 | 162200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240403 | 162100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240403 | 162000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240403 | 161900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240403 | 161800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240403 | 161700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240403 | 161600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240403 | 161500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240403 | 161400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240403 | 161300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240403 | 161200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240403 | 161100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240403 | 161000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240403 | 160900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240403 | 160800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240403 | 160700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240403 | 160600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240403 | 160500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240403 | 160400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240403 | 160300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240403 | 160200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240403 | 160100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240403 | 160000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240403 | 155900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 7975 |
| 213 | 20240403 | 155800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240403 | 155700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240403 | 155600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20240403 | 155500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20240403 | 155400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20240403 | 155300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20240403 | 155200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20240403 | 155100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20240403 | 155000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20240403 | 154900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20240403 | 154800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20240403 | 154700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20240403 | 154600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20240403 | 154500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20240403 | 154400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20240403 | 154300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20240403 | 154200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20240403 | 154100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20240403 | 154000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20240403 | 153900 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20240403 | 153800 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20240403 | 153700 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20240403 | 153600 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20240403 | 153500 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20240403 | 153400 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20240403 | 153300 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20240403 | 153200 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20240403 | 153100 | 981048785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20240403 | 153000 | 981048785 | 4030 | 4030 | 4030 | 4030 | 7975 |
| 242 | 20240403 | 152900 | 948909535 | 4040 | 4040 | 4040 | 4040 | 0 |
| 243 | 20240403 | 152800 | 948909535 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20240403 | 152700 | 948909535 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20240403 | 152600 | 948909535 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20240403 | 152500 | 948909535 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20240403 | 152400 | 948909535 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20240403 | 152300 | 948909535 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20240403 | 152200 | 948909535 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20240403 | 152100 | 948909535 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20240403 | 152000 | 948909535 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20240403 | 151900 | 948909535 | 4040 | 4040 | 4040 | 4035 | 1568 |
| 253 | 20240403 | 151800 | 942582340 | 4040 | 4035 | 4040 | 4030 | 4957 |
| 254 | 20240403 | 151700 | 922586320 | 4035 | 4035 | 4035 | 4030 | 1561 |
| 255 | 20240403 | 151600 | 916293960 | 4035 | 4040 | 4040 | 4035 | 46 |
| 256 | 20240403 | 151500 | 916108315 | 4040 | 4035 | 4040 | 4035 | 588 |
| 257 | 20240403 | 151400 | 913735300 | 4035 | 4035 | 4035 | 4030 | 334 |
| 258 | 20240403 | 151300 | 912388360 | 4035 | 4035 | 4035 | 4035 | 530 |
| 259 | 20240403 | 151200 | 910249810 | 4035 | 4035 | 4040 | 4035 | 1882 |
| 260 | 20240403 | 151100 | 902655340 | 4035 | 4035 | 4035 | 4030 | 180 |
| 261 | 20240403 | 151000 | 901929045 | 4035 | 4035 | 4040 | 4030 | 96 |
| 262 | 20240403 | 150900 | 901542035 | 4030 | 4035 | 4035 | 4030 | 483 |
| 263 | 20240403 | 150800 | 899595045 | 4035 | 4040 | 4040 | 4035 | 438 |
| 264 | 20240403 | 150700 | 897826680 | 4040 | 4030 | 4040 | 4030 | 962 |
| 265 | 20240403 | 150600 | 893945045 | 4035 | 4035 | 4035 | 4035 | 424 |
| 266 | 20240403 | 150500 | 892234205 | 4035 | 4040 | 4040 | 4035 | 167 |
| 267 | 20240403 | 150400 | 891560290 | 4035 | 4035 | 4035 | 4035 | 716 |
| 268 | 20240403 | 150300 | 888671230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20240403 | 150200 | 888671230 | 4035 | 4035 | 4035 | 4035 | 1 |
| 270 | 20240403 | 150100 | 888667195 | 4035 | 4040 | 4040 | 4035 | 152 |
| 271 | 20240403 | 150000 | 888053375 | 4035 | 4040 | 4040 | 4035 | 573 |
| 272 | 20240403 | 145900 | 885741100 | 4040 | 4035 | 4040 | 4035 | 449 |
| 273 | 20240403 | 145800 | 883928755 | 4040 | 4035 | 4040 | 4035 | 101 |
| 274 | 20240403 | 145700 | 883521215 | 4035 | 4035 | 4035 | 4035 | 20 |
| 275 | 20240403 | 145600 | 883440515 | 4035 | 4035 | 4035 | 4035 | 1382 |
| 276 | 20240403 | 145500 | 877864145 | 4035 | 4035 | 4035 | 4035 | 2 |
| 277 | 20240403 | 145400 | 877856075 | 4035 | 4035 | 4035 | 4035 | 24 |
| 278 | 20240403 | 145300 | 877759235 | 4035 | 4035 | 4035 | 4035 | 100 |
| 279 | 20240403 | 145200 | 877355735 | 4035 | 4030 | 4035 | 4030 | 253 |
| 280 | 20240403 | 145100 | 876335555 | 4030 | 4030 | 4030 | 4030 | 240 |
| 281 | 20240403 | 145000 | 875368355 | 4030 | 4040 | 4040 | 4030 | 1304 |
| 282 | 20240403 | 144900 | 870111055 | 4040 | 4040 | 4040 | 4040 | 27 |
| 283 | 20240403 | 144800 | 870001975 | 4040 | 4040 | 4040 | 4040 | 1 |
| 284 | 20240403 | 144700 | 869997935 | 4040 | 4040 | 4040 | 4035 | 270 |
| 285 | 20240403 | 144600 | 868908470 | 4035 | 4035 | 4035 | 4035 | 250 |
| 286 | 20240403 | 144500 | 867899720 | 4035 | 4035 | 4035 | 4035 | 40 |
| 287 | 20240403 | 144400 | 867738320 | 4040 | 4035 | 4040 | 4030 | 5980 |
| 288 | 20240403 | 144300 | 843608315 | 4035 | 4035 | 4035 | 4030 | 40 |
| 289 | 20240403 | 144200 | 843447065 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20240403 | 144100 | 843447065 | 4035 | 4040 | 4040 | 4035 | 1775 |
| 291 | 20240403 | 144000 | 836284265 | 4040 | 4035 | 4040 | 4035 | 1345 |
| 292 | 20240403 | 143900 | 830856465 | 4040 | 4040 | 4040 | 4040 | 2 |
| 293 | 20240403 | 143800 | 830848385 | 4035 | 4035 | 4035 | 4035 | 47 |
| 294 | 20240403 | 143700 | 830658740 | 4040 | 4040 | 4040 | 4040 | 234 |
| 295 | 20240403 | 143600 | 829713380 | 4040 | 4040 | 4040 | 4040 | 3 |
| 296 | 20240403 | 143500 | 829701260 | 4040 | 4040 | 4040 | 4040 | 52 |
| 297 | 20240403 | 143400 | 829491180 | 4040 | 4040 | 4040 | 4035 | 295 |
| 298 | 20240403 | 143300 | 828299945 | 4040 | 4040 | 4040 | 4040 | 48 |
| 299 | 20240403 | 143200 | 828106025 | 4040 | 4035 | 4040 | 4035 | 1232 |
| 300 | 20240403 | 143100 | 823134245 | 4040 | 4035 | 4040 | 4035 | 842 |
| 301 | 20240403 | 143000 | 819736745 | 4030 | 4030 | 4030 | 4030 | 500 |
| 302 | 20240403 | 142900 | 817721745 | 4030 | 4040 | 4040 | 4030 | 134 |
| 303 | 20240403 | 142800 | 817181675 | 4040 | 4040 | 4040 | 4040 | 0 |
| 304 | 20240403 | 142700 | 817181675 | 4040 | 4040 | 4040 | 4040 | 0 |
| 305 | 20240403 | 142600 | 817181675 | 4040 | 4040 | 4040 | 4040 | 2 |
| 306 | 20240403 | 142500 | 817173595 | 4030 | 4030 | 4030 | 4030 | 132 |
| 307 | 20240403 | 142400 | 816641635 | 4040 | 4040 | 4040 | 4040 | 100 |
| 308 | 20240403 | 142300 | 816237635 | 4035 | 4035 | 4035 | 4035 | 494 |
| 309 | 20240403 | 142200 | 814244345 | 4035 | 4030 | 4035 | 4030 | 155 |
| 310 | 20240403 | 142100 | 813619670 | 4030 | 4035 | 4035 | 4030 | 339 |
| 311 | 20240403 | 142000 | 812253470 | 4035 | 4035 | 4035 | 4035 | 608 |
| 312 | 20240403 | 141900 | 809800190 | 4035 | 4035 | 4035 | 4035 | 1230 |
| 313 | 20240403 | 141800 | 804837140 | 4040 | 4040 | 4040 | 4035 | 1071 |
| 314 | 20240403 | 141700 | 800510945 | 4040 | 4035 | 4040 | 4035 | 179 |
| 315 | 20240403 | 141600 | 799788285 | 4035 | 4035 | 4035 | 4035 | 0 |
| 316 | 20240403 | 141500 | 799788285 | 4035 | 4035 | 4035 | 4035 | 30 |
| 317 | 20240403 | 141400 | 799667235 | 4040 | 4035 | 4040 | 4035 | 3 |
| 318 | 20240403 | 141300 | 799655120 | 4035 | 4035 | 4035 | 4035 | 50 |
| 319 | 20240403 | 141200 | 799453370 | 4035 | 4040 | 4040 | 4035 | 577 |
| 320 | 20240403 | 141100 | 797124790 | 4035 | 4030 | 4035 | 4030 | 498 |
| 321 | 20240403 | 141000 | 795115985 | 4030 | 4030 | 4030 | 4030 | 1 |
| 322 | 20240403 | 140900 | 795111955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 323 | 20240403 | 140800 | 795111955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 324 | 20240403 | 140700 | 795111955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 325 | 20240403 | 140600 | 795111955 | 4035 | 4035 | 4035 | 4035 | 18 |
| 326 | 20240403 | 140500 | 795039325 | 4035 | 4035 | 4035 | 4035 | 13 |
| 327 | 20240403 | 140400 | 794986870 | 4035 | 4035 | 4035 | 4035 | 0 |
| 328 | 20240403 | 140300 | 794986870 | 4035 | 4030 | 4035 | 4030 | 960 |
| 329 | 20240403 | 140200 | 791113705 | 4030 | 4035 | 4040 | 4030 | 2205 |
| 330 | 20240403 | 140100 | 782226440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 331 | 20240403 | 140000 | 782226440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 332 | 20240403 | 135900 | 782226440 | 4035 | 4035 | 4035 | 4035 | 19 |
| 333 | 20240403 | 135800 | 782149775 | 4035 | 4035 | 4035 | 4035 | 1011 |
| 334 | 20240403 | 135700 | 778070390 | 4035 | 4035 | 4035 | 4035 | 0 |
| 335 | 20240403 | 135600 | 778070390 | 4035 | 4035 | 4035 | 4035 | 2 |
| 336 | 20240403 | 135500 | 778062320 | 4035 | 4035 | 4035 | 4035 | 0 |
| 337 | 20240403 | 135400 | 778062320 | 4035 | 4040 | 4040 | 4035 | 523 |
| 338 | 20240403 | 135300 | 775951400 | 4040 | 4040 | 4040 | 4040 | 105 |
| 339 | 20240403 | 135200 | 775527200 | 4040 | 4040 | 4040 | 4040 | 443 |
| 340 | 20240403 | 135100 | 773737480 | 4040 | 4040 | 4040 | 4040 | 72 |
| 341 | 20240403 | 135000 | 773446600 | 4040 | 4040 | 4040 | 4040 | 692 |
| 342 | 20240403 | 134900 | 770650920 | 4035 | 4035 | 4035 | 4035 | 2069 |
| 343 | 20240403 | 134800 | 762302505 | 4035 | 4035 | 4035 | 4035 | 10 |
| 344 | 20240403 | 134700 | 762262155 | 4035 | 4035 | 4035 | 4035 | 4 |
| 345 | 20240403 | 134600 | 762246015 | 4035 | 4035 | 4035 | 4035 | 22 |
| 346 | 20240403 | 134500 | 762157245 | 4030 | 4030 | 4030 | 4030 | 101 |
| 347 | 20240403 | 134400 | 761750215 | 4030 | 4030 | 4030 | 4030 | 0 |
| 348 | 20240403 | 134300 | 761750215 | 4030 | 4030 | 4030 | 4030 | 0 |
| 349 | 20240403 | 134200 | 761750215 | 4030 | 4030 | 4030 | 4030 | 40 |
| 350 | 20240403 | 134100 | 761589015 | 4030 | 4030 | 4030 | 4025 | 732 |
| 351 | 20240403 | 134000 | 758639685 | 4020 | 4020 | 4020 | 4020 | 0 |
| 352 | 20240403 | 133900 | 758639685 | 4020 | 4025 | 4025 | 4020 | 3132 |
| 353 | 20240403 | 133800 | 746034045 | 4030 | 4030 | 4030 | 4030 | 1968 |
| 354 | 20240403 | 133700 | 738103005 | 4030 | 4030 | 4030 | 4030 | 143 |
| 355 | 20240403 | 133600 | 737526715 | 4030 | 4030 | 4030 | 4030 | 0 |
| 356 | 20240403 | 133500 | 737526715 | 4030 | 4035 | 4035 | 4030 | 185 |
| 357 | 20240403 | 133400 | 736780915 | 4030 | 4030 | 4030 | 4030 | 129 |
| 358 | 20240403 | 133300 | 736261045 | 4030 | 4035 | 4035 | 4030 | 2665 |
| 359 | 20240403 | 133200 | 725514890 | 4035 | 4040 | 4040 | 4035 | 42 |
| 360 | 20240403 | 133100 | 725345225 | 4040 | 4040 | 4040 | 4040 | 0 |
| 361 | 20240403 | 133000 | 725345225 | 4040 | 4045 | 4045 | 4040 | 2 |
| 362 | 20240403 | 132900 | 725337140 | 4035 | 4035 | 4035 | 4035 | 173 |
| 363 | 20240403 | 132800 | 724639085 | 4040 | 4040 | 4040 | 4040 | 426 |
| 364 | 20240403 | 132700 | 722918045 | 4040 | 4040 | 4040 | 4040 | 579 |
| 365 | 20240403 | 132600 | 720578885 | 4040 | 4040 | 4040 | 4040 | 131 |
| 366 | 20240403 | 132500 | 720049645 | 4040 | 4040 | 4040 | 4040 | 1 |
| 367 | 20240403 | 132400 | 720045605 | 4035 | 4035 | 4035 | 4035 | 176 |
| 368 | 20240403 | 132300 | 719335445 | 4035 | 4035 | 4035 | 4035 | 550 |
| 369 | 20240403 | 132200 | 717116195 | 4035 | 4035 | 4035 | 4035 | 738 |
| 370 | 20240403 | 132100 | 714138365 | 4040 | 4040 | 4040 | 4040 | 250 |
| 371 | 20240403 | 132000 | 713128365 | 4040 | 4035 | 4040 | 4035 | 604 |
| 372 | 20240403 | 131900 | 710690060 | 4035 | 4035 | 4035 | 4035 | 354 |
| 373 | 20240403 | 131800 | 709261670 | 4035 | 4030 | 4035 | 4030 | 1447 |
| 374 | 20240403 | 131700 | 703425260 | 4030 | 4030 | 4030 | 4030 | 106 |
| 375 | 20240403 | 131600 | 702998080 | 4030 | 4030 | 4030 | 4030 | 109 |
| 376 | 20240403 | 131500 | 702558810 | 4030 | 4030 | 4030 | 4030 | 200 |
| 377 | 20240403 | 131400 | 701752810 | 4030 | 4030 | 4030 | 4030 | 115 |
| 378 | 20240403 | 131300 | 701289360 | 4030 | 4030 | 4030 | 4030 | 1010 |
| 379 | 20240403 | 131200 | 697219060 | 4030 | 4025 | 4030 | 4025 | 2 |
| 380 | 20240403 | 131100 | 697211005 | 4030 | 4025 | 4030 | 4025 | 56 |
| 381 | 20240403 | 131000 | 696985385 | 4025 | 4030 | 4030 | 4025 | 175 |
| 382 | 20240403 | 130900 | 696281005 | 4025 | 4025 | 4025 | 4025 | 0 |
| 383 | 20240403 | 130800 | 696281005 | 4025 | 4020 | 4025 | 4020 | 2131 |
| 384 | 20240403 | 130700 | 687710245 | 4020 | 4020 | 4020 | 4020 | 1 |
| 385 | 20240403 | 130600 | 687706225 | 4020 | 4020 | 4020 | 4020 | 12 |
| 386 | 20240403 | 130500 | 687657985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 387 | 20240403 | 130400 | 687657985 | 4020 | 4020 | 4020 | 4020 | 1 |
| 388 | 20240403 | 130300 | 687653965 | 4015 | 4015 | 4015 | 4015 | 0 |
| 389 | 20240403 | 130200 | 687653965 | 4015 | 4020 | 4020 | 4015 | 682 |
| 390 | 20240403 | 130100 | 684912825 | 4020 | 4015 | 4020 | 4015 | 128 |
| 391 | 20240403 | 130000 | 684398890 | 4015 | 4015 | 4015 | 4015 | 36 |
| 392 | 20240403 | 125900 | 684254350 | 4015 | 4015 | 4015 | 4015 | 0 |
| 393 | 20240403 | 125800 | 684254350 | 4015 | 4020 | 4020 | 4015 | 558 |
| 394 | 20240403 | 125700 | 682013965 | 4015 | 4015 | 4015 | 4015 | 10 |
| 395 | 20240403 | 125600 | 681973815 | 4015 | 4015 | 4015 | 4015 | 122 |
| 396 | 20240403 | 125500 | 681483985 | 4020 | 4015 | 4020 | 4015 | 2 |
| 397 | 20240403 | 125400 | 681475950 | 4015 | 4015 | 4015 | 4015 | 117 |
| 398 | 20240403 | 125300 | 681006195 | 4020 | 4020 | 4020 | 4020 | 60 |
| 399 | 20240403 | 125200 | 680764995 | 4020 | 4020 | 4020 | 4020 | 11 |
| 400 | 20240403 | 125100 | 680720775 | 4020 | 4015 | 4020 | 4015 | 173 |
| 401 | 20240403 | 125000 | 680026170 | 4015 | 4015 | 4015 | 4015 | 5 |
| 402 | 20240403 | 124900 | 680006095 | 4015 | 4020 | 4020 | 4015 | 138 |
| 403 | 20240403 | 124800 | 679451985 | 4025 | 4025 | 4025 | 4025 | 250 |
| 404 | 20240403 | 124700 | 678445735 | 4025 | 4025 | 4025 | 4025 | 2 |
| 405 | 20240403 | 124600 | 678437685 | 4020 | 4020 | 4020 | 4020 | 15 |
| 406 | 20240403 | 124500 | 678377385 | 4020 | 4015 | 4020 | 4015 | 620 |
| 407 | 20240403 | 124400 | 675885110 | 4020 | 4020 | 4020 | 4020 | 35 |
| 408 | 20240403 | 124300 | 675744410 | 4020 | 4015 | 4020 | 4015 | 162 |
| 409 | 20240403 | 124200 | 675093755 | 4020 | 4020 | 4020 | 4020 | 49 |
| 410 | 20240403 | 124100 | 674896775 | 4020 | 4020 | 4020 | 4020 | 1 |
| 411 | 20240403 | 124000 | 674892755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 412 | 20240403 | 123900 | 674892755 | 4015 | 4020 | 4020 | 4015 | 215 |
| 413 | 20240403 | 123800 | 674028480 | 4020 | 4020 | 4020 | 4020 | 130 |
| 414 | 20240403 | 123700 | 673505880 | 4020 | 4020 | 4020 | 4020 | 67 |
| 415 | 20240403 | 123600 | 673236540 | 4020 | 4020 | 4020 | 4020 | 0 |
| 416 | 20240403 | 123500 | 673236540 | 4020 | 4020 | 4020 | 4020 | 10 |
| 417 | 20240403 | 123400 | 673196340 | 4015 | 4015 | 4015 | 4015 | 1903 |
| 418 | 20240403 | 123300 | 665555795 | 4015 | 4015 | 4015 | 4015 | 12 |
| 419 | 20240403 | 123200 | 665507615 | 4015 | 4015 | 4015 | 4015 | 4 |
| 420 | 20240403 | 123100 | 665491555 | 4015 | 4015 | 4015 | 4015 | 651 |
| 421 | 20240403 | 123000 | 662877790 | 4015 | 4015 | 4015 | 4015 | 832 |
| 422 | 20240403 | 122900 | 659537310 | 4015 | 4015 | 4015 | 4015 | 10 |
| 423 | 20240403 | 122800 | 659497160 | 4015 | 4015 | 4015 | 4015 | 2 |
| 424 | 20240403 | 122700 | 659489130 | 4015 | 4015 | 4015 | 4015 | 0 |
| 425 | 20240403 | 122600 | 659489130 | 4015 | 4015 | 4015 | 4015 | 4 |
| 426 | 20240403 | 122500 | 659473070 | 4015 | 4015 | 4015 | 4015 | 0 |
| 427 | 20240403 | 122400 | 659473070 | 4015 | 4015 | 4015 | 4015 | 4 |
| 428 | 20240403 | 122300 | 659457010 | 4015 | 4015 | 4015 | 4010 | 257 |
| 429 | 20240403 | 122200 | 658425185 | 4015 | 4015 | 4015 | 4015 | 0 |
| 430 | 20240403 | 122100 | 658425185 | 4015 | 4015 | 4015 | 4015 | 254 |
| 431 | 20240403 | 122000 | 657405375 | 4015 | 4015 | 4015 | 4015 | 383 |
| 432 | 20240403 | 121900 | 655867630 | 4015 | 4015 | 4015 | 4015 | 10 |
| 433 | 20240403 | 121800 | 655827480 | 4020 | 4020 | 4020 | 4020 | 2 |
| 434 | 20240403 | 121700 | 655819440 | 4015 | 4020 | 4020 | 4015 | 282 |
| 435 | 20240403 | 121600 | 654686460 | 4020 | 4020 | 4020 | 4020 | 1 |
| 436 | 20240403 | 121500 | 654682440 | 4010 | 4015 | 4015 | 4010 | 150 |
| 437 | 20240403 | 121400 | 654080440 | 4020 | 4015 | 4020 | 4010 | 309 |
| 438 | 20240403 | 121300 | 652841110 | 4020 | 4015 | 4020 | 4015 | 40 |
| 439 | 20240403 | 121200 | 652680460 | 4015 | 4015 | 4015 | 4015 | 101 |
| 440 | 20240403 | 121100 | 652274945 | 4015 | 4015 | 4015 | 4015 | 15 |
| 441 | 20240403 | 121000 | 652214720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 442 | 20240403 | 120900 | 652214720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 443 | 20240403 | 120800 | 652214720 | 4015 | 4020 | 4020 | 4015 | 65 |
| 444 | 20240403 | 120700 | 651953495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 445 | 20240403 | 120600 | 651953495 | 4020 | 4020 | 4020 | 4020 | 59 |
| 446 | 20240403 | 120500 | 651716315 | 4020 | 4020 | 4020 | 4020 | 8 |
| 447 | 20240403 | 120400 | 651684155 | 4010 | 4010 | 4010 | 4010 | 147 |
| 448 | 20240403 | 120300 | 651094685 | 4020 | 4020 | 4020 | 4020 | 11 |
| 449 | 20240403 | 120200 | 651050465 | 4020 | 4020 | 4020 | 4020 | 0 |
| 450 | 20240403 | 120100 | 651050465 | 4020 | 4020 | 4020 | 4020 | 150 |
| 451 | 20240403 | 120000 | 650447465 | 4020 | 4020 | 4020 | 4020 | 2 |
| 452 | 20240403 | 115900 | 650439425 | 4010 | 4010 | 4010 | 4010 | 0 |
| 453 | 20240403 | 115800 | 650439425 | 4010 | 4010 | 4010 | 4010 | 0 |
| 454 | 20240403 | 115700 | 650439425 | 4010 | 4010 | 4010 | 4010 | 100 |
| 455 | 20240403 | 115600 | 650038425 | 4010 | 4010 | 4010 | 4010 | 370 |
| 456 | 20240403 | 115500 | 648554725 | 4010 | 4025 | 4025 | 4010 | 4705 |
| 457 | 20240403 | 115400 | 629668605 | 4020 | 4020 | 4020 | 4020 | 652 |
| 458 | 20240403 | 115300 | 627047565 | 4025 | 4020 | 4025 | 4020 | 489 |
| 459 | 20240403 | 115200 | 625081475 | 4020 | 4020 | 4020 | 4020 | 16 |
| 460 | 20240403 | 115100 | 625017155 | 4020 | 4015 | 4020 | 4015 | 138 |
| 461 | 20240403 | 115000 | 624463080 | 4015 | 4015 | 4015 | 4015 | 0 |
| 462 | 20240403 | 114900 | 624463080 | 4015 | 4015 | 4015 | 4015 | 1 |
| 463 | 20240403 | 114800 | 624459065 | 4020 | 4020 | 4020 | 4020 | 2 |
| 464 | 20240403 | 114700 | 624451025 | 4020 | 4015 | 4020 | 4015 | 11 |
| 465 | 20240403 | 114600 | 624406855 | 4015 | 4020 | 4020 | 4015 | 135 |
| 466 | 20240403 | 114500 | 623864795 | 4020 | 4020 | 4020 | 4020 | 0 |
| 467 | 20240403 | 114400 | 623864795 | 4020 | 4020 | 4020 | 4020 | 153 |
| 468 | 20240403 | 114300 | 623249735 | 4015 | 4020 | 4020 | 4015 | 272 |
| 469 | 20240403 | 114200 | 622156925 | 4020 | 4020 | 4020 | 4020 | 392 |
| 470 | 20240403 | 114100 | 620581085 | 4020 | 4020 | 4020 | 4020 | 0 |
| 471 | 20240403 | 114000 | 620581085 | 4020 | 4020 | 4020 | 4020 | 126 |
| 472 | 20240403 | 113900 | 620074565 | 4025 | 4025 | 4025 | 4025 | 1 |
| 473 | 20240403 | 113800 | 620070540 | 4020 | 4020 | 4020 | 4020 | 0 |
| 474 | 20240403 | 113700 | 620070540 | 4020 | 4020 | 4020 | 4020 | 140 |
| 475 | 20240403 | 113600 | 619507740 | 4025 | 4025 | 4025 | 4020 | 60 |
| 476 | 20240403 | 113500 | 619266455 | 4025 | 4025 | 4025 | 4025 | 30 |
| 477 | 20240403 | 113400 | 619145705 | 4025 | 4020 | 4025 | 4020 | 429 |
| 478 | 20240403 | 113300 | 617421075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 479 | 20240403 | 113200 | 617421075 | 4020 | 4020 | 4020 | 4020 | 0 |
| 480 | 20240403 | 113100 | 617421075 | 4020 | 4020 | 4020 | 4020 | 50 |
| 481 | 20240403 | 113000 | 617220075 | 4020 | 4020 | 4020 | 4020 | 105 |
| 482 | 20240403 | 112900 | 616797975 | 4025 | 4020 | 4025 | 4020 | 212 |
| 483 | 20240403 | 112800 | 615945700 | 4020 | 4020 | 4020 | 4020 | 142 |
| 484 | 20240403 | 112700 | 615374860 | 4020 | 4025 | 4025 | 4020 | 147 |
| 485 | 20240403 | 112600 | 614783900 | 4025 | 4020 | 4025 | 4020 | 198 |
| 486 | 20240403 | 112500 | 613987885 | 4020 | 4020 | 4020 | 4020 | 7 |
| 487 | 20240403 | 112400 | 613959745 | 4020 | 4020 | 4020 | 4015 | 638 |
| 488 | 20240403 | 112300 | 611394990 | 4020 | 4020 | 4020 | 4015 | 347 |
| 489 | 20240403 | 112200 | 610000060 | 4020 | 4025 | 4025 | 4020 | 35 |
| 490 | 20240403 | 112100 | 609859350 | 4025 | 4020 | 4025 | 4020 | 1102 |
| 491 | 20240403 | 112000 | 605429260 | 4025 | 4025 | 4025 | 4025 | 1 |
| 492 | 20240403 | 111900 | 605425235 | 4025 | 4025 | 4025 | 4025 | 304 |
| 493 | 20240403 | 111800 | 604201635 | 4030 | 4030 | 4030 | 4030 | 201 |
| 494 | 20240403 | 111700 | 603391605 | 4025 | 4025 | 4030 | 4025 | 404 |
| 495 | 20240403 | 111600 | 601765495 | 4030 | 4035 | 4035 | 4030 | 2807 |
| 496 | 20240403 | 111500 | 590453010 | 4040 | 4040 | 4040 | 4040 | 0 |
| 497 | 20240403 | 111400 | 590453010 | 4040 | 4040 | 4045 | 4040 | 1802 |
| 498 | 20240403 | 111300 | 583172035 | 4040 | 4035 | 4040 | 4035 | 730 |
| 499 | 20240403 | 111200 | 580223735 | 4035 | 4035 | 4035 | 4030 | 272 |
| 500 | 20240403 | 111100 | 579126465 | 4035 | 4035 | 4035 | 4035 | 48 |
| 501 | 20240403 | 111000 | 578932785 | 4035 | 4035 | 4035 | 4035 | 128 |
| 502 | 20240403 | 110900 | 578416305 | 4035 | 4035 | 4035 | 4035 | 713 |
| 503 | 20240403 | 110800 | 575539350 | 4035 | 4030 | 4035 | 4030 | 67 |
| 504 | 20240403 | 110700 | 575269280 | 4035 | 4030 | 4035 | 4030 | 413 |
| 505 | 20240403 | 110600 | 573604885 | 4030 | 4030 | 4030 | 4030 | 0 |
| 506 | 20240403 | 110500 | 573604885 | 4030 | 4030 | 4030 | 4030 | 131 |
| 507 | 20240403 | 110400 | 573076955 | 4030 | 4025 | 4030 | 4025 | 593 |
| 508 | 20240403 | 110300 | 570690010 | 4025 | 4025 | 4025 | 4025 | 101 |
| 509 | 20240403 | 110200 | 570283485 | 4025 | 4025 | 4025 | 4025 | 137 |
| 510 | 20240403 | 110100 | 569732060 | 4025 | 4025 | 4025 | 4025 | 20 |
| 511 | 20240403 | 110000 | 569651560 | 4025 | 4025 | 4025 | 4025 | 141 |
| 512 | 20240403 | 105900 | 569084035 | 4030 | 4030 | 4030 | 4030 | 1340 |
| 513 | 20240403 | 105800 | 563683835 | 4030 | 4030 | 4030 | 4025 | 167 |
| 514 | 20240403 | 105700 | 563011085 | 4030 | 4030 | 4030 | 4030 | 147 |
| 515 | 20240403 | 105600 | 562418675 | 4025 | 4025 | 4025 | 4025 | 293 |
| 516 | 20240403 | 105500 | 561239350 | 4030 | 4025 | 4030 | 4025 | 226 |
| 517 | 20240403 | 105400 | 560329680 | 4025 | 4025 | 4025 | 4020 | 54 |
| 518 | 20240403 | 105300 | 560112580 | 4025 | 4030 | 4030 | 4020 | 1786 |
| 519 | 20240403 | 105200 | 552924415 | 4030 | 4030 | 4030 | 4025 | 981 |
| 520 | 20240403 | 105100 | 548975235 | 4030 | 4025 | 4030 | 4025 | 2173 |
| 521 | 20240403 | 105000 | 540222700 | 4025 | 4020 | 4025 | 4020 | 736 |
| 522 | 20240403 | 104900 | 537263975 | 4020 | 4020 | 4020 | 4020 | 4 |
| 523 | 20240403 | 104800 | 537247895 | 4020 | 4020 | 4020 | 4020 | 400 |
| 524 | 20240403 | 104700 | 535639895 | 4010 | 4020 | 4020 | 4010 | 155 |
| 525 | 20240403 | 104600 | 535017705 | 4020 | 4015 | 4020 | 4010 | 282 |
| 526 | 20240403 | 104500 | 533886265 | 4015 | 4015 | 4015 | 4015 | 16 |
| 527 | 20240403 | 104400 | 533822025 | 4015 | 4015 | 4015 | 4010 | 602 |
| 528 | 20240403 | 104300 | 531405005 | 4015 | 4015 | 4015 | 4015 | 209 |
| 529 | 20240403 | 104200 | 530565870 | 4015 | 4015 | 4015 | 4015 | 10 |
| 530 | 20240403 | 104100 | 530525720 | 4015 | 4015 | 4015 | 4015 | 6 |
| 531 | 20240403 | 104000 | 530501630 | 4010 | 4015 | 4020 | 4010 | 1789 |
| 532 | 20240403 | 103900 | 523318215 | 4010 | 4010 | 4015 | 4005 | 752 |
| 533 | 20240403 | 103800 | 520304875 | 4010 | 4010 | 4010 | 4010 | 205 |
| 534 | 20240403 | 103700 | 519482825 | 4010 | 4010 | 4010 | 4010 | 471 |
| 535 | 20240403 | 103600 | 517594115 | 4010 | 4005 | 4010 | 4005 | 270 |
| 536 | 20240403 | 103500 | 516512760 | 4005 | 4005 | 4005 | 4005 | 1044 |
| 537 | 20240403 | 103400 | 512331540 | 4000 | 4000 | 4005 | 4000 | 162 |
| 538 | 20240403 | 103300 | 511683535 | 4000 | 4005 | 4005 | 4000 | 90 |
| 539 | 20240403 | 103200 | 511323285 | 4005 | 4005 | 4005 | 4005 | 273 |
| 540 | 20240403 | 103100 | 510229920 | 4005 | 4005 | 4005 | 4005 | 24 |
| 541 | 20240403 | 103000 | 510133800 | 4005 | 4005 | 4005 | 4000 | 98 |
| 542 | 20240403 | 102900 | 509741645 | 4005 | 4005 | 4005 | 4005 | 224 |
| 543 | 20240403 | 102800 | 508844525 | 4005 | 4000 | 4005 | 4000 | 101 |
| 544 | 20240403 | 102700 | 508440025 | 4005 | 4005 | 4005 | 4005 | 0 |
| 545 | 20240403 | 102600 | 508440025 | 4005 | 4010 | 4010 | 4005 | 3947 |
| 546 | 20240403 | 102500 | 492632225 | 4005 | 4005 | 4010 | 4005 | 100 |
| 547 | 20240403 | 102400 | 492231600 | 4005 | 4010 | 4010 | 4005 | 1244 |
| 548 | 20240403 | 102300 | 487246880 | 4005 | 4005 | 4005 | 4005 | 1621 |
| 549 | 20240403 | 102200 | 480754775 | 4010 | 4005 | 4010 | 4005 | 207 |
| 550 | 20240403 | 102100 | 479925725 | 4005 | 4010 | 4010 | 4005 | 1129 |
| 551 | 20240403 | 102000 | 475403455 | 4005 | 4005 | 4005 | 4005 | 557 |
| 552 | 20240403 | 101900 | 473172670 | 4005 | 4005 | 4005 | 4000 | 416 |
| 553 | 20240403 | 101800 | 471506910 | 4005 | 4005 | 4005 | 4005 | 30 |
| 554 | 20240403 | 101700 | 471386760 | 4005 | 4005 | 4005 | 4000 | 97 |
| 555 | 20240403 | 101600 | 470998595 | 4000 | 4005 | 4005 | 4000 | 1299 |
| 556 | 20240403 | 101500 | 465799915 | 4000 | 3995 | 4000 | 3995 | 10243 |
| 557 | 20240403 | 101400 | 424840520 | 3990 | 3990 | 3990 | 3990 | 115 |
| 558 | 20240403 | 101300 | 424381670 | 3990 | 3990 | 3990 | 3985 | 890 |
| 559 | 20240403 | 101200 | 420834570 | 3985 | 3995 | 3995 | 3985 | 636 |
| 560 | 20240403 | 101100 | 418300010 | 3995 | 3995 | 3995 | 3995 | 1 |
| 561 | 20240403 | 101000 | 418296015 | 3985 | 3985 | 3985 | 3985 | 199 |
| 562 | 20240403 | 100900 | 417503000 | 3985 | 3990 | 3990 | 3985 | 3489 |
| 563 | 20240403 | 100800 | 403597595 | 3990 | 3990 | 3990 | 3990 | 75 |
| 564 | 20240403 | 100700 | 403298345 | 3990 | 3990 | 3990 | 3985 | 186 |
| 565 | 20240403 | 100600 | 402556210 | 3985 | 3995 | 3995 | 3985 | 711 |
| 566 | 20240403 | 100500 | 399719215 | 3995 | 3995 | 3995 | 3995 | 125 |
| 567 | 20240403 | 100400 | 399219840 | 3995 | 3995 | 3995 | 3995 | 41 |
| 568 | 20240403 | 100300 | 399056045 | 3990 | 3995 | 3995 | 3990 | 704 |
| 569 | 20240403 | 100200 | 396247065 | 3990 | 3995 | 3995 | 3990 | 4736 |
| 570 | 20240403 | 100100 | 377349855 | 3995 | 3995 | 4000 | 3995 | 2201 |
| 571 | 20240403 | 100000 | 368556855 | 3995 | 3995 | 3995 | 3995 | 1844 |
| 572 | 20240403 | 095900 | 361190075 | 3995 | 3990 | 3995 | 3990 | 109 |
| 573 | 20240403 | 095800 | 360755130 | 3990 | 3995 | 3995 | 3990 | 1449 |
| 574 | 20240403 | 095700 | 354968735 | 3995 | 3995 | 3995 | 3990 | 466 |
| 575 | 20240403 | 095600 | 353109065 | 3995 | 3995 | 3995 | 3990 | 48 |
| 576 | 20240403 | 095500 | 352917455 | 3995 | 3995 | 3995 | 3990 | 2398 |
| 577 | 20240403 | 095400 | 343348070 | 3995 | 3995 | 3995 | 3995 | 1253 |
| 578 | 20240403 | 095300 | 338342335 | 3995 | 3995 | 3995 | 3995 | 35 |
| 579 | 20240403 | 095200 | 338202510 | 3995 | 3995 | 3995 | 3990 | 2065 |
| 580 | 20240403 | 095100 | 329961515 | 3995 | 3995 | 3995 | 3995 | 100 |
| 581 | 20240403 | 095000 | 329562015 | 3990 | 3995 | 3995 | 3990 | 438 |
| 582 | 20240403 | 094900 | 327814120 | 3995 | 3995 | 3995 | 3995 | 965 |
| 583 | 20240403 | 094800 | 323958945 | 3995 | 3995 | 3995 | 3995 | 1539 |
| 584 | 20240403 | 094700 | 317810640 | 4000 | 4000 | 4000 | 3995 | 897 |
| 585 | 20240403 | 094600 | 314226400 | 4000 | 4000 | 4000 | 4000 | 140 |
| 586 | 20240403 | 094500 | 313666400 | 3995 | 3995 | 3995 | 3995 | 32 |
| 587 | 20240403 | 094400 | 313538560 | 3995 | 3995 | 3995 | 3995 | 479 |
| 588 | 20240403 | 094300 | 311624955 | 3995 | 3995 | 3995 | 3995 | 1084 |
| 589 | 20240403 | 094200 | 307294375 | 3995 | 3995 | 3995 | 3995 | 107 |
| 590 | 20240403 | 094100 | 306866910 | 3995 | 4000 | 4000 | 3995 | 559 |
| 591 | 20240403 | 094000 | 304633695 | 4000 | 3995 | 4000 | 3995 | 11 |
| 592 | 20240403 | 093900 | 304589740 | 3995 | 3995 | 3995 | 3995 | 876 |
| 593 | 20240403 | 093800 | 301090120 | 3995 | 4000 | 4000 | 3995 | 209 |
| 594 | 20240403 | 093700 | 300254565 | 4000 | 4000 | 4000 | 4000 | 84 |
| 595 | 20240403 | 093600 | 299918565 | 4000 | 4000 | 4000 | 4000 | 51 |
| 596 | 20240403 | 093500 | 299714565 | 3990 | 3990 | 3990 | 3990 | 680 |
| 597 | 20240403 | 093400 | 297001365 | 3990 | 4000 | 4000 | 3990 | 11367 |
| 598 | 20240403 | 093300 | 251625625 | 4000 | 4000 | 4000 | 4000 | 320 |
| 599 | 20240403 | 093200 | 250345625 | 4000 | 3995 | 4000 | 3995 | 723 |
| 600 | 20240403 | 093100 | 247455415 | 3995 | 4000 | 4000 | 3995 | 1762 |
| 601 | 20240403 | 093000 | 240411460 | 4000 | 4000 | 4000 | 4000 | 104 |
| 602 | 20240403 | 092900 | 239995460 | 4005 | 4000 | 4005 | 4000 | 358 |
| 603 | 20240403 | 092800 | 238562800 | 4005 | 4010 | 4010 | 4005 | 26 |
| 604 | 20240403 | 092700 | 238458580 | 4010 | 4010 | 4010 | 4000 | 1203 |
| 605 | 20240403 | 092600 | 233644655 | 4010 | 4005 | 4010 | 4005 | 481 |
| 606 | 20240403 | 092500 | 231717000 | 4000 | 4005 | 4005 | 4000 | 1000 |
| 607 | 20240403 | 092400 | 227716975 | 4000 | 4005 | 4010 | 4000 | 2126 |
| 608 | 20240403 | 092300 | 219202875 | 4000 | 4005 | 4005 | 4000 | 48 |
| 609 | 20240403 | 092200 | 219010820 | 4000 | 4000 | 4000 | 4000 | 121 |
| 610 | 20240403 | 092100 | 218526820 | 4000 | 4010 | 4010 | 4000 | 158 |
| 611 | 20240403 | 092000 | 217894750 | 4010 | 4010 | 4015 | 4000 | 798 |
| 612 | 20240403 | 091900 | 214698410 | 4000 | 3985 | 4000 | 3985 | 1060 |
| 613 | 20240403 | 091800 | 210463060 | 3980 | 3980 | 3980 | 3980 | 10 |
| 614 | 20240403 | 091700 | 210423260 | 3980 | 3985 | 3995 | 3980 | 1674 |
| 615 | 20240403 | 091600 | 203744300 | 3985 | 3975 | 3985 | 3975 | 3833 |
| 616 | 20240403 | 091500 | 188486800 | 3975 | 3975 | 3980 | 3975 | 995 |
| 617 | 20240403 | 091400 | 184531240 | 3980 | 3975 | 3980 | 3975 | 1328 |
| 618 | 20240403 | 091300 | 179252385 | 3975 | 3980 | 3980 | 3975 | 1121 |
| 619 | 20240403 | 091200 | 174791355 | 3980 | 3980 | 3980 | 3975 | 1511 |
| 620 | 20240403 | 091100 | 168784780 | 3975 | 3980 | 3980 | 3975 | 401 |
| 621 | 20240403 | 091000 | 167189830 | 3980 | 3985 | 3985 | 3980 | 436 |
| 622 | 20240403 | 090900 | 165454510 | 3985 | 3980 | 3985 | 3980 | 405 |
| 623 | 20240403 | 090800 | 163841585 | 3980 | 3975 | 3980 | 3975 | 4518 |
| 624 | 20240403 | 090700 | 145878780 | 3975 | 3970 | 3975 | 3970 | 3547 |
| 625 | 20240403 | 090600 | 131796990 | 3970 | 3970 | 3975 | 3965 | 1891 |
| 626 | 20240403 | 090500 | 124293225 | 3970 | 3980 | 3980 | 3970 | 2522 |
| 627 | 20240403 | 090400 | 114273925 | 3980 | 3985 | 3985 | 3980 | 982 |
| 628 | 20240403 | 090300 | 110364995 | 3985 | 3980 | 3985 | 3980 | 315 |
| 629 | 20240403 | 090200 | 109111240 | 3970 | 3980 | 3980 | 3970 | 5466 |
| 630 | 20240403 | 090100 | 87386735 | 3980 | 3985 | 3990 | 3975 | 4439 |
| 631 | 20240403 | 090000 | 69732035 | 3980 | 3995 | 3995 | 3980 | 17472 |