31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 10175 |
| 3 | 20240418 | 192900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20240418 | 192800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20240418 | 192700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20240418 | 192600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20240418 | 192500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20240418 | 192400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20240418 | 192300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20240418 | 192200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20240418 | 192100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20240418 | 192000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20240418 | 191900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20240418 | 191800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20240418 | 191700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20240418 | 191600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20240418 | 191500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20240418 | 191400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20240418 | 191300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20240418 | 191200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20240418 | 191100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20240418 | 191000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20240418 | 190900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20240418 | 190800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20240418 | 190700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20240418 | 190600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20240418 | 190500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20240418 | 190400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20240418 | 190300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20240418 | 190200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20240418 | 190100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20240418 | 190000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 10175 |
| 33 | 20240418 | 185900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20240418 | 185800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20240418 | 185700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20240418 | 185600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20240418 | 185500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20240418 | 185400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20240418 | 185300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20240418 | 185200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20240418 | 185100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20240418 | 185000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20240418 | 184900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20240418 | 184800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20240418 | 184700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20240418 | 184600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20240418 | 184500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20240418 | 184400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20240418 | 184300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20240418 | 184200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20240418 | 184100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20240418 | 184000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20240418 | 183900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20240418 | 183800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20240418 | 183700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20240418 | 183600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20240418 | 183500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20240418 | 183400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20240418 | 183300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20240418 | 183200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20240418 | 183100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20240418 | 183000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 10175 |
| 63 | 20240418 | 182900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20240418 | 182800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20240418 | 182700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20240418 | 182600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20240418 | 182500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20240418 | 182400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20240418 | 182300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20240418 | 182200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20240418 | 182100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20240418 | 182000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20240418 | 181900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20240418 | 181800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20240418 | 181700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20240418 | 181600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20240418 | 181500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20240418 | 181400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20240418 | 181300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20240418 | 181200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20240418 | 181100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20240418 | 181000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20240418 | 180900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20240418 | 180800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20240418 | 180700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20240418 | 180600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20240418 | 180500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20240418 | 180400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20240418 | 180300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20240418 | 180200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20240418 | 180100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20240418 | 180000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 10175 |
| 93 | 20240418 | 175900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20240418 | 175800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20240418 | 175700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20240418 | 175600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20240418 | 175500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20240418 | 175400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20240418 | 175300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20240418 | 175200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20240418 | 175100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20240418 | 175000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20240418 | 174900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20240418 | 174800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20240418 | 174700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20240418 | 174600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20240418 | 174500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20240418 | 174400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20240418 | 174300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20240418 | 174200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20240418 | 174100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20240418 | 174000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20240418 | 173900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20240418 | 173800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20240418 | 173700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20240418 | 173600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20240418 | 173500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20240418 | 173400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20240418 | 173300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20240418 | 173200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20240418 | 173100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20240418 | 173000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 10175 |
| 123 | 20240418 | 172900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20240418 | 172800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20240418 | 172700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20240418 | 172600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20240418 | 172500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20240418 | 172400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20240418 | 172300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20240418 | 172200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20240418 | 172100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20240418 | 172000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20240418 | 171900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20240418 | 171800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20240418 | 171700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20240418 | 171600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20240418 | 171500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20240418 | 171400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20240418 | 171300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20240418 | 171200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20240418 | 171100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20240418 | 171000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20240418 | 170900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20240418 | 170800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20240418 | 170700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20240418 | 170600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20240418 | 170500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20240418 | 170400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20240418 | 170300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20240418 | 170200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20240418 | 170100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20240418 | 170000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 10175 |
| 153 | 20240418 | 165900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20240418 | 165800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20240418 | 165700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20240418 | 165600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20240418 | 165500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20240418 | 165400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20240418 | 165300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20240418 | 165200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20240418 | 165100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20240418 | 165000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20240418 | 164900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20240418 | 164800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20240418 | 164700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20240418 | 164600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20240418 | 164500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20240418 | 164400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20240418 | 164300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20240418 | 164200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20240418 | 164100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20240418 | 164000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20240418 | 163900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20240418 | 163800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20240418 | 163700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20240418 | 163600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20240418 | 163500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20240418 | 163400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20240418 | 163300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20240418 | 163200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20240418 | 163100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20240418 | 163000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 10175 |
| 183 | 20240418 | 162900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20240418 | 162800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20240418 | 162700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20240418 | 162600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20240418 | 162500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20240418 | 162400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20240418 | 162300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20240418 | 162200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20240418 | 162100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20240418 | 162000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20240418 | 161900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20240418 | 161800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20240418 | 161700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20240418 | 161600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20240418 | 161500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20240418 | 161400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20240418 | 161300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20240418 | 161200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20240418 | 161100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20240418 | 161000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20240418 | 160900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20240418 | 160800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20240418 | 160700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20240418 | 160600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20240418 | 160500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20240418 | 160400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20240418 | 160300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20240418 | 160200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20240418 | 160100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20240418 | 160000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 10175 |
| 213 | 20240418 | 155900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20240418 | 155800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20240418 | 155700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20240418 | 155600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20240418 | 155500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20240418 | 155400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20240418 | 155300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20240418 | 155200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20240418 | 155100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20240418 | 155000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20240418 | 154900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20240418 | 154800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20240418 | 154700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20240418 | 154600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20240418 | 154500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20240418 | 154400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20240418 | 154300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20240418 | 154200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20240418 | 154100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20240418 | 154000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20240418 | 153900 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20240418 | 153800 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20240418 | 153700 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20240418 | 153600 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20240418 | 153500 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20240418 | 153400 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20240418 | 153300 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20240418 | 153200 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20240418 | 153100 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20240418 | 153000 | 9642321875 | 4005 | 4005 | 4005 | 4005 | 20350 |
| 243 | 20240418 | 152900 | 9601571000 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20240418 | 152800 | 9601571000 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20240418 | 152700 | 9601571000 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20240418 | 152600 | 9601571000 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20240418 | 152500 | 9601571000 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20240418 | 152400 | 9601571000 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20240418 | 152300 | 9601571000 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20240418 | 152200 | 9601571000 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20240418 | 152100 | 9601571000 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20240418 | 152000 | 9601571000 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20240418 | 151900 | 9601571000 | 3990 | 3995 | 4005 | 3990 | 17527 |
| 254 | 20240418 | 151800 | 9531524350 | 4000 | 3990 | 4005 | 3990 | 1403 |
| 255 | 20240418 | 151700 | 9525912395 | 3990 | 4000 | 4000 | 3990 | 3379 |
| 256 | 20240418 | 151600 | 9512426460 | 4000 | 3980 | 4000 | 3980 | 5885 |
| 257 | 20240418 | 151500 | 9488949005 | 3990 | 3980 | 3990 | 3980 | 1256 |
| 258 | 20240418 | 151400 | 9483948180 | 3980 | 3985 | 3995 | 3980 | 6492 |
| 259 | 20240418 | 151300 | 9458078015 | 3985 | 4000 | 4000 | 3985 | 5177 |
| 260 | 20240418 | 151200 | 9437443520 | 3990 | 4000 | 4000 | 3985 | 1261 |
| 261 | 20240418 | 151100 | 9432413025 | 3990 | 3990 | 4000 | 3990 | 1376 |
| 262 | 20240418 | 151000 | 9426922245 | 3990 | 3995 | 4000 | 3990 | 1628 |
| 263 | 20240418 | 150900 | 9420424900 | 3995 | 4000 | 4000 | 3995 | 687 |
| 264 | 20240418 | 150800 | 9417680305 | 3995 | 3995 | 4000 | 3995 | 158 |
| 265 | 20240418 | 150700 | 9417049085 | 4000 | 3990 | 4000 | 3990 | 6605 |
| 266 | 20240418 | 150600 | 9390689075 | 3995 | 3995 | 4005 | 3990 | 795 |
| 267 | 20240418 | 150500 | 9387513450 | 3995 | 4005 | 4005 | 3995 | 173 |
| 268 | 20240418 | 150400 | 9386820700 | 4005 | 3990 | 4005 | 3990 | 11075 |
| 269 | 20240418 | 150300 | 9342625910 | 3995 | 4010 | 4010 | 3995 | 20002 |
| 270 | 20240418 | 150200 | 9262667745 | 4005 | 4005 | 4010 | 4000 | 3952 |
| 271 | 20240418 | 150100 | 9246843785 | 4000 | 4005 | 4005 | 4000 | 846 |
| 272 | 20240418 | 150000 | 9243459735 | 4000 | 4000 | 4000 | 4000 | 1120 |
| 273 | 20240418 | 145900 | 9238979735 | 4005 | 4010 | 4010 | 4005 | 230 |
| 274 | 20240418 | 145800 | 9238058565 | 4010 | 4005 | 4010 | 4005 | 1476 |
| 275 | 20240418 | 145700 | 9232147155 | 4005 | 4000 | 4010 | 4000 | 2931 |
| 276 | 20240418 | 145600 | 9220400555 | 4005 | 4005 | 4005 | 4005 | 1438 |
| 277 | 20240418 | 145500 | 9214641365 | 4005 | 4010 | 4010 | 4000 | 1453 |
| 278 | 20240418 | 145400 | 9208819330 | 4010 | 4000 | 4010 | 4000 | 2902 |
| 279 | 20240418 | 145300 | 9197208650 | 3995 | 4000 | 4000 | 3990 | 2639 |
| 280 | 20240418 | 145200 | 9186672260 | 4000 | 3995 | 4000 | 3990 | 3877 |
| 281 | 20240418 | 145100 | 9171189355 | 4000 | 3990 | 4000 | 3990 | 7866 |
| 282 | 20240418 | 145000 | 9139774305 | 4000 | 4005 | 4010 | 3990 | 24847 |
| 283 | 20240418 | 144900 | 9040498325 | 4010 | 4000 | 4010 | 4000 | 11612 |
| 284 | 20240418 | 144800 | 8994036925 | 4000 | 4010 | 4010 | 4000 | 2350 |
| 285 | 20240418 | 144700 | 8984625080 | 4010 | 4010 | 4010 | 4010 | 549 |
| 286 | 20240418 | 144600 | 8982423590 | 4010 | 4015 | 4020 | 4010 | 10584 |
| 287 | 20240418 | 144500 | 8939970590 | 4020 | 4020 | 4020 | 4020 | 19 |
| 288 | 20240418 | 144400 | 8939894210 | 4020 | 4030 | 4035 | 4020 | 3060 |
| 289 | 20240418 | 144300 | 8927585625 | 4030 | 4025 | 4035 | 4020 | 2858 |
| 290 | 20240418 | 144200 | 8916075825 | 4015 | 4020 | 4025 | 4015 | 2438 |
| 291 | 20240418 | 144100 | 8906269785 | 4010 | 4010 | 4020 | 4010 | 1127 |
| 292 | 20240418 | 144000 | 8901749135 | 4005 | 4000 | 4010 | 3995 | 3562 |
| 293 | 20240418 | 143900 | 8887491990 | 4010 | 4005 | 4010 | 3995 | 2104 |
| 294 | 20240418 | 143800 | 8879066400 | 4000 | 4000 | 4005 | 3990 | 12311 |
| 295 | 20240418 | 143700 | 8829855595 | 4005 | 4020 | 4020 | 4005 | 10494 |
| 296 | 20240418 | 143600 | 8787814300 | 4020 | 4015 | 4020 | 4010 | 546 |
| 297 | 20240418 | 143500 | 8785623770 | 4020 | 4025 | 4025 | 4015 | 538 |
| 298 | 20240418 | 143400 | 8783462510 | 4025 | 4020 | 4025 | 4015 | 5102 |
| 299 | 20240418 | 143300 | 8762970820 | 4020 | 4010 | 4020 | 4005 | 5282 |
| 300 | 20240418 | 143200 | 8741785670 | 4020 | 4015 | 4020 | 4010 | 2065 |
| 301 | 20240418 | 143100 | 8733503855 | 4015 | 4015 | 4020 | 4015 | 615 |
| 302 | 20240418 | 143000 | 8731034530 | 4015 | 4015 | 4025 | 4010 | 4600 |
| 303 | 20240418 | 142900 | 8712566535 | 4025 | 4015 | 4025 | 4015 | 5336 |
| 304 | 20240418 | 142800 | 8691128190 | 4020 | 4020 | 4020 | 4010 | 1178 |
| 305 | 20240418 | 142700 | 8686393060 | 4010 | 4015 | 4020 | 4010 | 2024 |
| 306 | 20240418 | 142600 | 8678272090 | 4015 | 4015 | 4020 | 4010 | 7496 |
| 307 | 20240418 | 142500 | 8648175995 | 4015 | 4020 | 4020 | 4015 | 9614 |
| 308 | 20240418 | 142400 | 8609560585 | 4020 | 4030 | 4030 | 4020 | 1135 |
| 309 | 20240418 | 142300 | 8604994710 | 4025 | 4030 | 4030 | 4020 | 6389 |
| 310 | 20240418 | 142200 | 8579295290 | 4030 | 4035 | 4040 | 4025 | 1843 |
| 311 | 20240418 | 142100 | 8571874590 | 4040 | 4040 | 4040 | 4035 | 1202 |
| 312 | 20240418 | 142000 | 8567024010 | 4045 | 4040 | 4045 | 4040 | 2728 |
| 313 | 20240418 | 141900 | 8556002880 | 4040 | 4030 | 4040 | 4025 | 1145 |
| 314 | 20240418 | 141800 | 8551387810 | 4030 | 4035 | 4040 | 4030 | 1523 |
| 315 | 20240418 | 141700 | 8545249380 | 4035 | 4040 | 4040 | 4035 | 2822 |
| 316 | 20240418 | 141600 | 8533858030 | 4040 | 4040 | 4040 | 4040 | 181 |
| 317 | 20240418 | 141500 | 8533126790 | 4040 | 4025 | 4040 | 4025 | 2241 |
| 318 | 20240418 | 141400 | 8524093460 | 4025 | 4030 | 4030 | 4025 | 6764 |
| 319 | 20240418 | 141300 | 8496850770 | 4030 | 4070 | 4075 | 4025 | 23213 |
| 320 | 20240418 | 141200 | 8402940665 | 4080 | 4050 | 4080 | 4050 | 5265 |
| 321 | 20240418 | 141100 | 8381509530 | 4050 | 4050 | 4060 | 4045 | 5007 |
| 322 | 20240418 | 141000 | 8361213300 | 4045 | 4055 | 4070 | 4045 | 10954 |
| 323 | 20240418 | 140900 | 8316761990 | 4065 | 4070 | 4070 | 4050 | 7661 |
| 324 | 20240418 | 140800 | 8285671475 | 4070 | 4055 | 4070 | 4040 | 15486 |
| 325 | 20240418 | 140700 | 8222904620 | 4060 | 4070 | 4070 | 4055 | 6024 |
| 326 | 20240418 | 140600 | 8198453940 | 4060 | 4050 | 4070 | 4050 | 4012 |
| 327 | 20240418 | 140500 | 8182136775 | 4065 | 4070 | 4070 | 4045 | 7095 |
| 328 | 20240418 | 140400 | 8153331310 | 4060 | 4065 | 4075 | 4055 | 5152 |
| 329 | 20240418 | 140300 | 8132385270 | 4070 | 4060 | 4075 | 4055 | 3485 |
| 330 | 20240418 | 140200 | 8118215975 | 4055 | 4055 | 4060 | 4050 | 1319 |
| 331 | 20240418 | 140100 | 8112862660 | 4060 | 4050 | 4060 | 4050 | 1944 |
| 332 | 20240418 | 140000 | 8104979685 | 4050 | 4060 | 4060 | 4050 | 490 |
| 333 | 20240418 | 135900 | 8102992715 | 4060 | 4070 | 4075 | 4060 | 2291 |
| 334 | 20240418 | 135800 | 8093667800 | 4070 | 4055 | 4070 | 4055 | 5247 |
| 335 | 20240418 | 135700 | 8072350110 | 4055 | 4050 | 4055 | 4045 | 460 |
| 336 | 20240418 | 135600 | 8070487085 | 4045 | 4050 | 4050 | 4045 | 85 |
| 337 | 20240418 | 135500 | 8070142910 | 4050 | 4050 | 4050 | 4050 | 44 |
| 338 | 20240418 | 135400 | 8069964710 | 4045 | 4050 | 4055 | 4045 | 1084 |
| 339 | 20240418 | 135300 | 8065573710 | 4045 | 4035 | 4045 | 4030 | 3876 |
| 340 | 20240418 | 135200 | 8049911815 | 4035 | 4035 | 4035 | 4030 | 294 |
| 341 | 20240418 | 135100 | 8048726210 | 4035 | 4040 | 4040 | 4030 | 11208 |
| 342 | 20240418 | 135000 | 8003506425 | 4040 | 4045 | 4045 | 4040 | 759 |
| 343 | 20240418 | 134900 | 8000438320 | 4045 | 4040 | 4045 | 4040 | 548 |
| 344 | 20240418 | 134800 | 7998224395 | 4040 | 4045 | 4045 | 4040 | 16 |
| 345 | 20240418 | 134700 | 7998159750 | 4040 | 4045 | 4045 | 4040 | 1602 |
| 346 | 20240418 | 134600 | 7991684790 | 4055 | 4055 | 4055 | 4045 | 2050 |
| 347 | 20240418 | 134500 | 7983372490 | 4045 | 4045 | 4045 | 4040 | 3093 |
| 348 | 20240418 | 134400 | 7970862965 | 4040 | 4040 | 4040 | 4040 | 680 |
| 349 | 20240418 | 134300 | 7968115765 | 4035 | 4045 | 4045 | 4035 | 4165 |
| 350 | 20240418 | 134200 | 7951306445 | 4040 | 4040 | 4040 | 4040 | 4109 |
| 351 | 20240418 | 134100 | 7934706085 | 4040 | 4055 | 4055 | 4040 | 2609 |
| 352 | 20240418 | 134000 | 7924161445 | 4055 | 4055 | 4055 | 4055 | 257 |
| 353 | 20240418 | 133900 | 7923119310 | 4040 | 4030 | 4040 | 4030 | 5272 |
| 354 | 20240418 | 133800 | 7901844950 | 4030 | 4030 | 4030 | 4030 | 511 |
| 355 | 20240418 | 133700 | 7899785620 | 4030 | 4025 | 4035 | 4025 | 3247 |
| 356 | 20240418 | 133600 | 7886716380 | 4025 | 4035 | 4035 | 4020 | 10675 |
| 357 | 20240418 | 133500 | 7843763320 | 4035 | 4050 | 4065 | 4020 | 16066 |
| 358 | 20240418 | 133400 | 7778845155 | 4055 | 4035 | 4060 | 4035 | 2769 |
| 359 | 20240418 | 133300 | 7767648525 | 4040 | 4025 | 4040 | 4025 | 4418 |
| 360 | 20240418 | 133200 | 7749849480 | 4030 | 4030 | 4030 | 4025 | 1275 |
| 361 | 20240418 | 133100 | 7744716760 | 4035 | 4035 | 4035 | 4020 | 9695 |
| 362 | 20240418 | 133000 | 7705679270 | 4030 | 4045 | 4045 | 4030 | 8051 |
| 363 | 20240418 | 132900 | 7673185845 | 4040 | 4040 | 4040 | 4040 | 775 |
| 364 | 20240418 | 132800 | 7670054845 | 4040 | 4040 | 4045 | 4040 | 1344 |
| 365 | 20240418 | 132700 | 7664623815 | 4045 | 4045 | 4045 | 4040 | 2805 |
| 366 | 20240418 | 132600 | 7653285090 | 4045 | 4050 | 4050 | 4045 | 558 |
| 367 | 20240418 | 132500 | 7651027525 | 4050 | 4045 | 4050 | 4045 | 854 |
| 368 | 20240418 | 132400 | 7647573070 | 4045 | 4045 | 4050 | 4045 | 1248 |
| 369 | 20240418 | 132300 | 7642523160 | 4040 | 4055 | 4055 | 4040 | 6617 |
| 370 | 20240418 | 132200 | 7615729820 | 4060 | 4060 | 4060 | 4060 | 148 |
| 371 | 20240418 | 132100 | 7615128940 | 4070 | 4060 | 4070 | 4055 | 933 |
| 372 | 20240418 | 132000 | 7611341760 | 4060 | 4070 | 4070 | 4060 | 1662 |
| 373 | 20240418 | 131900 | 7604583600 | 4075 | 4060 | 4075 | 4060 | 4422 |
| 374 | 20240418 | 131800 | 7586618735 | 4060 | 4050 | 4060 | 4040 | 16910 |
| 375 | 20240418 | 131700 | 7518234620 | 4050 | 4055 | 4065 | 4050 | 4991 |
| 376 | 20240418 | 131600 | 7498009610 | 4055 | 4055 | 4065 | 4050 | 1641 |
| 377 | 20240418 | 131500 | 7491351775 | 4055 | 4070 | 4070 | 4050 | 3677 |
| 378 | 20240418 | 131400 | 7476443105 | 4070 | 4075 | 4075 | 4070 | 13 |
| 379 | 20240418 | 131300 | 7476390165 | 4075 | 4070 | 4075 | 4060 | 2359 |
| 380 | 20240418 | 131200 | 7466786525 | 4070 | 4085 | 4090 | 4070 | 475 |
| 381 | 20240418 | 131100 | 7464850050 | 4070 | 4045 | 4080 | 4045 | 9593 |
| 382 | 20240418 | 131000 | 7425850755 | 4045 | 4045 | 4055 | 4045 | 6657 |
| 383 | 20240418 | 130900 | 7398917340 | 4045 | 4050 | 4055 | 4045 | 3942 |
| 384 | 20240418 | 130800 | 7382959970 | 4050 | 4055 | 4055 | 4050 | 225 |
| 385 | 20240418 | 130700 | 7382048670 | 4055 | 4050 | 4055 | 4050 | 1370 |
| 386 | 20240418 | 130600 | 7376498815 | 4055 | 4055 | 4055 | 4050 | 218 |
| 387 | 20240418 | 130500 | 7375615325 | 4050 | 4065 | 4065 | 4050 | 3081 |
| 388 | 20240418 | 130400 | 7363129160 | 4060 | 4055 | 4060 | 4055 | 2985 |
| 389 | 20240418 | 130300 | 7351022705 | 4050 | 4060 | 4060 | 4050 | 951 |
| 390 | 20240418 | 130200 | 7347167520 | 4060 | 4045 | 4060 | 4045 | 4469 |
| 391 | 20240418 | 130100 | 7329087570 | 4045 | 4065 | 4065 | 4040 | 10506 |
| 392 | 20240418 | 130000 | 7286539090 | 4065 | 4065 | 4070 | 4065 | 473 |
| 393 | 20240418 | 125900 | 7284616340 | 4065 | 4065 | 4070 | 4060 | 1575 |
| 394 | 20240418 | 125800 | 7278219590 | 4060 | 4060 | 4070 | 4060 | 7440 |
| 395 | 20240418 | 125700 | 7248006670 | 4065 | 4080 | 4080 | 4065 | 9880 |
| 396 | 20240418 | 125600 | 7207798740 | 4080 | 4085 | 4095 | 4075 | 5964 |
| 397 | 20240418 | 125500 | 7183456765 | 4095 | 4095 | 4105 | 4085 | 3585 |
| 398 | 20240418 | 125400 | 7168771300 | 4100 | 4090 | 4105 | 4090 | 5264 |
| 399 | 20240418 | 125300 | 7147200950 | 4095 | 4070 | 4100 | 4070 | 6724 |
| 400 | 20240418 | 125200 | 7119750535 | 4075 | 4065 | 4075 | 4065 | 659 |
| 401 | 20240418 | 125100 | 7117067510 | 4065 | 4065 | 4070 | 4065 | 760 |
| 402 | 20240418 | 125000 | 7113977715 | 4065 | 4070 | 4075 | 4065 | 1645 |
| 403 | 20240418 | 124900 | 7107282560 | 4070 | 4075 | 4075 | 4070 | 1961 |
| 404 | 20240418 | 124800 | 7099297620 | 4075 | 4070 | 4075 | 4070 | 267 |
| 405 | 20240418 | 124700 | 7098210425 | 4070 | 4065 | 4075 | 4065 | 2017 |
| 406 | 20240418 | 124600 | 7090001935 | 4065 | 4075 | 4100 | 4060 | 6049 |
| 407 | 20240418 | 124500 | 7065364675 | 4075 | 4100 | 4100 | 4060 | 9795 |
| 408 | 20240418 | 124400 | 7025452135 | 4100 | 4105 | 4130 | 4100 | 3400 |
| 409 | 20240418 | 124300 | 7011478200 | 4110 | 4100 | 4130 | 4090 | 24900 |
| 410 | 20240418 | 124200 | 6909305870 | 4090 | 4100 | 4110 | 4080 | 8437 |
| 411 | 20240418 | 124100 | 6874782710 | 4110 | 4130 | 4165 | 4100 | 35575 |
| 412 | 20240418 | 124000 | 6727683120 | 4130 | 4095 | 4130 | 4090 | 25568 |
| 413 | 20240418 | 123900 | 6622529330 | 4095 | 4075 | 4105 | 4075 | 7133 |
| 414 | 20240418 | 123800 | 6593331060 | 4075 | 4045 | 4080 | 4045 | 2061 |
| 415 | 20240418 | 123700 | 6584955690 | 4045 | 4055 | 4055 | 4030 | 10760 |
| 416 | 20240418 | 123600 | 6541498550 | 4050 | 4065 | 4075 | 4050 | 3564 |
| 417 | 20240418 | 123500 | 6527032660 | 4065 | 4075 | 4085 | 4065 | 1301 |
| 418 | 20240418 | 123400 | 6521736750 | 4075 | 4115 | 4125 | 4075 | 8818 |
| 419 | 20240418 | 123300 | 6485543700 | 4115 | 4105 | 4125 | 4070 | 25465 |
| 420 | 20240418 | 123200 | 6381112715 | 4100 | 4030 | 4120 | 4025 | 37770 |
| 421 | 20240418 | 123100 | 6226859700 | 4030 | 4035 | 4040 | 4005 | 9611 |
| 422 | 20240418 | 123000 | 6188256910 | 4040 | 4020 | 4045 | 4020 | 6473 |
| 423 | 20240418 | 122900 | 6162148960 | 4020 | 4045 | 4045 | 4010 | 10257 |
| 424 | 20240418 | 122800 | 6120872715 | 4045 | 4040 | 4055 | 4035 | 13716 |
| 425 | 20240418 | 122700 | 6065408270 | 4035 | 4080 | 4080 | 3985 | 84394 |
| 426 | 20240418 | 122600 | 5725259630 | 4080 | 4105 | 4105 | 4060 | 18185 |
| 427 | 20240418 | 122500 | 5651104730 | 4105 | 4085 | 4115 | 4085 | 4696 |
| 428 | 20240418 | 122400 | 5631846795 | 4080 | 4120 | 4140 | 4080 | 28515 |
| 429 | 20240418 | 122300 | 5514434565 | 4110 | 4080 | 4140 | 4080 | 20452 |
| 430 | 20240418 | 122200 | 5430585510 | 4085 | 4100 | 4115 | 4080 | 23290 |
| 431 | 20240418 | 122100 | 5335236525 | 4100 | 4125 | 4125 | 4085 | 43285 |
| 432 | 20240418 | 122000 | 5158022985 | 4120 | 4175 | 4175 | 4095 | 58202 |
| 433 | 20240418 | 121900 | 4917918570 | 4180 | 4155 | 4180 | 4130 | 29963 |
| 434 | 20240418 | 121800 | 4793671850 | 4150 | 4130 | 4190 | 4130 | 37153 |
| 435 | 20240418 | 121700 | 4639158665 | 4135 | 4155 | 4210 | 4130 | 69617 |
| 436 | 20240418 | 121600 | 4348806445 | 4155 | 4255 | 4255 | 4135 | 110457 |
| 437 | 20240418 | 121500 | 3886788035 | 4250 | 4335 | 4340 | 4235 | 124420 |
| 438 | 20240418 | 121400 | 3354036255 | 4335 | 4280 | 4340 | 4265 | 135970 |
| 439 | 20240418 | 121300 | 2768956940 | 4270 | 4280 | 4335 | 4270 | 147569 |
| 440 | 20240418 | 121200 | 2135427810 | 4270 | 4350 | 4350 | 4240 | 276557 |
| 441 | 20240418 | 121100 | 941437120 | 4240 | 4240 | 4240 | 4240 | 0 |
| 442 | 20240418 | 121000 | 941437120 | 4240 | 4125 | 4240 | 4040 | 62934 |
| 443 | 20240418 | 120900 | 681433055 | 4115 | 3970 | 4135 | 3970 | 44105 |
| 444 | 20240418 | 120800 | 502673430 | 3965 | 3960 | 3975 | 3960 | 4153 |
| 445 | 20240418 | 120700 | 486209620 | 3960 | 3960 | 3965 | 3960 | 1082 |
| 446 | 20240418 | 120600 | 481924890 | 3955 | 3960 | 3960 | 3955 | 2138 |
| 447 | 20240418 | 120500 | 473468100 | 3955 | 3950 | 3955 | 3950 | 1696 |
| 448 | 20240418 | 120400 | 466761420 | 3955 | 3950 | 3955 | 3950 | 1120 |
| 449 | 20240418 | 120300 | 462331845 | 3950 | 3945 | 3950 | 3945 | 2667 |
| 450 | 20240418 | 120200 | 451798695 | 3945 | 3935 | 3945 | 3935 | 6029 |
| 451 | 20240418 | 120100 | 428049800 | 3930 | 3930 | 3930 | 3930 | 148 |
| 452 | 20240418 | 120000 | 427468160 | 3935 | 3935 | 3935 | 3935 | 1 |
| 453 | 20240418 | 115900 | 427464225 | 3935 | 3935 | 3935 | 3935 | 35 |
| 454 | 20240418 | 115800 | 427326500 | 3935 | 3930 | 3935 | 3930 | 719 |
| 455 | 20240418 | 115700 | 424497335 | 3935 | 3935 | 3935 | 3935 | 10 |
| 456 | 20240418 | 115600 | 424457985 | 3935 | 3930 | 3935 | 3930 | 107 |
| 457 | 20240418 | 115500 | 424037465 | 3935 | 3930 | 3935 | 3930 | 61 |
| 458 | 20240418 | 115400 | 423797435 | 3935 | 3935 | 3935 | 3935 | 2 |
| 459 | 20240418 | 115300 | 423789565 | 3935 | 3935 | 3935 | 3935 | 135 |
| 460 | 20240418 | 115200 | 423258340 | 3925 | 3925 | 3925 | 3925 | 2 |
| 461 | 20240418 | 115100 | 423250490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 462 | 20240418 | 115000 | 423250490 | 3935 | 3935 | 3935 | 3935 | 3 |
| 463 | 20240418 | 114900 | 423238685 | 3930 | 3930 | 3930 | 3930 | 0 |
| 464 | 20240418 | 114800 | 423238685 | 3930 | 3930 | 3930 | 3930 | 4 |
| 465 | 20240418 | 114700 | 423222965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 466 | 20240418 | 114600 | 423222965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 467 | 20240418 | 114500 | 423222965 | 3925 | 3930 | 3930 | 3925 | 250 |
| 468 | 20240418 | 114400 | 422241465 | 3930 | 3930 | 3930 | 3930 | 316 |
| 469 | 20240418 | 114300 | 420999585 | 3930 | 3930 | 3930 | 3930 | 792 |
| 470 | 20240418 | 114200 | 417887025 | 3930 | 3930 | 3930 | 3930 | 0 |
| 471 | 20240418 | 114100 | 417887025 | 3930 | 3930 | 3930 | 3930 | 2 |
| 472 | 20240418 | 114000 | 417879165 | 3930 | 3930 | 3930 | 3930 | 21 |
| 473 | 20240418 | 113900 | 417796635 | 3930 | 3925 | 3930 | 3925 | 195 |
| 474 | 20240418 | 113800 | 417031255 | 3930 | 3930 | 3930 | 3930 | 1 |
| 475 | 20240418 | 113700 | 417027325 | 3930 | 3930 | 3930 | 3930 | 52 |
| 476 | 20240418 | 113600 | 416822965 | 3930 | 3930 | 3930 | 3930 | 41 |
| 477 | 20240418 | 113500 | 416661835 | 3930 | 3935 | 3935 | 3930 | 561 |
| 478 | 20240418 | 113400 | 414456705 | 3930 | 3930 | 3930 | 3930 | 100 |
| 479 | 20240418 | 113300 | 414063705 | 3935 | 3935 | 3935 | 3930 | 147 |
| 480 | 20240418 | 113200 | 413485760 | 3935 | 3930 | 3935 | 3930 | 2708 |
| 481 | 20240418 | 113100 | 402843220 | 3930 | 3930 | 3930 | 3930 | 35 |
| 482 | 20240418 | 113000 | 402705670 | 3930 | 3930 | 3930 | 3930 | 1 |
| 483 | 20240418 | 112900 | 402701740 | 3930 | 3925 | 3930 | 3925 | 1274 |
| 484 | 20240418 | 112800 | 397701275 | 3925 | 3920 | 3925 | 3920 | 435 |
| 485 | 20240418 | 112700 | 395995900 | 3920 | 3920 | 3920 | 3920 | 50 |
| 486 | 20240418 | 112600 | 395799900 | 3920 | 3920 | 3920 | 3920 | 200 |
| 487 | 20240418 | 112500 | 395015900 | 3920 | 3925 | 3925 | 3920 | 25 |
| 488 | 20240418 | 112400 | 394917795 | 3925 | 3925 | 3925 | 3925 | 1 |
| 489 | 20240418 | 112300 | 394913870 | 3925 | 3925 | 3925 | 3925 | 0 |
| 490 | 20240418 | 112200 | 394913870 | 3925 | 3920 | 3925 | 3920 | 98 |
| 491 | 20240418 | 112100 | 394529535 | 3920 | 3920 | 3920 | 3920 | 0 |
| 492 | 20240418 | 112000 | 394529535 | 3920 | 3920 | 3920 | 3920 | 0 |
| 493 | 20240418 | 111900 | 394529535 | 3920 | 3920 | 3920 | 3920 | 0 |
| 494 | 20240418 | 111800 | 394529535 | 3920 | 3920 | 3920 | 3920 | 394 |
| 495 | 20240418 | 111700 | 392985055 | 3920 | 3920 | 3920 | 3920 | 1 |
| 496 | 20240418 | 111600 | 392981135 | 3920 | 3925 | 3925 | 3920 | 49 |
| 497 | 20240418 | 111500 | 392789050 | 3920 | 3920 | 3920 | 3920 | 30 |
| 498 | 20240418 | 111400 | 392671450 | 3920 | 3925 | 3925 | 3920 | 55 |
| 499 | 20240418 | 111300 | 392455675 | 3925 | 3925 | 3925 | 3925 | 0 |
| 500 | 20240418 | 111200 | 392455675 | 3925 | 3925 | 3925 | 3925 | 0 |
| 501 | 20240418 | 111100 | 392455675 | 3925 | 3925 | 3925 | 3925 | 2 |
| 502 | 20240418 | 111000 | 392447825 | 3920 | 3920 | 3920 | 3920 | 0 |
| 503 | 20240418 | 110900 | 392447825 | 3920 | 3920 | 3920 | 3920 | 377 |
| 504 | 20240418 | 110800 | 390969985 | 3920 | 3920 | 3920 | 3920 | 285 |
| 505 | 20240418 | 110700 | 389852785 | 3920 | 3920 | 3920 | 3920 | 228 |
| 506 | 20240418 | 110600 | 388959025 | 3920 | 3920 | 3920 | 3920 | 0 |
| 507 | 20240418 | 110500 | 388959025 | 3920 | 3920 | 3920 | 3920 | 178 |
| 508 | 20240418 | 110400 | 388261265 | 3920 | 3920 | 3920 | 3920 | 32 |
| 509 | 20240418 | 110300 | 388135825 | 3920 | 3915 | 3920 | 3915 | 49 |
| 510 | 20240418 | 110200 | 387943795 | 3915 | 3915 | 3915 | 3915 | 227 |
| 511 | 20240418 | 110100 | 387055090 | 3915 | 3915 | 3915 | 3915 | 0 |
| 512 | 20240418 | 110000 | 387055090 | 3915 | 3915 | 3920 | 3915 | 19 |
| 513 | 20240418 | 105900 | 386980655 | 3920 | 3920 | 3920 | 3920 | 200 |
| 514 | 20240418 | 105800 | 386196655 | 3920 | 3920 | 3920 | 3920 | 106 |
| 515 | 20240418 | 105700 | 385781135 | 3920 | 3920 | 3920 | 3920 | 11 |
| 516 | 20240418 | 105600 | 385738015 | 3920 | 3915 | 3920 | 3915 | 1674 |
| 517 | 20240418 | 105500 | 379181805 | 3915 | 3905 | 3915 | 3905 | 12 |
| 518 | 20240418 | 105400 | 379134835 | 3905 | 3915 | 3915 | 3905 | 3579 |
| 519 | 20240418 | 105300 | 365144090 | 3915 | 3910 | 3915 | 3910 | 55 |
| 520 | 20240418 | 105200 | 364928865 | 3910 | 3910 | 3910 | 3910 | 10 |
| 521 | 20240418 | 105100 | 364889765 | 3905 | 3910 | 3910 | 3905 | 192 |
| 522 | 20240418 | 105000 | 364139050 | 3910 | 3915 | 3915 | 3910 | 133 |
| 523 | 20240418 | 104900 | 363618870 | 3915 | 3915 | 3915 | 3915 | 0 |
| 524 | 20240418 | 104800 | 363618870 | 3915 | 3915 | 3915 | 3915 | 0 |
| 525 | 20240418 | 104700 | 363618870 | 3915 | 3915 | 3915 | 3915 | 240 |
| 526 | 20240418 | 104600 | 362679270 | 3915 | 3915 | 3915 | 3915 | 399 |
| 527 | 20240418 | 104500 | 361117185 | 3915 | 3915 | 3915 | 3915 | 0 |
| 528 | 20240418 | 104400 | 361117185 | 3915 | 3915 | 3915 | 3915 | 5 |
| 529 | 20240418 | 104300 | 361097610 | 3915 | 3915 | 3915 | 3915 | 192 |
| 530 | 20240418 | 104200 | 360345930 | 3915 | 3915 | 3915 | 3915 | 246 |
| 531 | 20240418 | 104100 | 359382840 | 3915 | 3915 | 3915 | 3915 | 134 |
| 532 | 20240418 | 104000 | 358858230 | 3915 | 3915 | 3915 | 3915 | 0 |
| 533 | 20240418 | 103900 | 358858230 | 3915 | 3920 | 3920 | 3915 | 8 |
| 534 | 20240418 | 103800 | 358826895 | 3915 | 3915 | 3915 | 3915 | 663 |
| 535 | 20240418 | 103700 | 356231250 | 3920 | 3920 | 3920 | 3920 | 0 |
| 536 | 20240418 | 103600 | 356231250 | 3920 | 3920 | 3920 | 3920 | 0 |
| 537 | 20240418 | 103500 | 356231250 | 3920 | 3915 | 3920 | 3915 | 2 |
| 538 | 20240418 | 103400 | 356223415 | 3920 | 3915 | 3920 | 3915 | 220 |
| 539 | 20240418 | 103300 | 355361615 | 3915 | 3915 | 3915 | 3915 | 35 |
| 540 | 20240418 | 103200 | 355224590 | 3910 | 3910 | 3910 | 3910 | 504 |
| 541 | 20240418 | 103100 | 353253950 | 3910 | 3910 | 3910 | 3910 | 63 |
| 542 | 20240418 | 103000 | 353007620 | 3910 | 3910 | 3910 | 3910 | 1198 |
| 543 | 20240418 | 102900 | 348323440 | 3905 | 3910 | 3910 | 3905 | 349 |
| 544 | 20240418 | 102800 | 346960420 | 3910 | 3910 | 3910 | 3910 | 1 |
| 545 | 20240418 | 102700 | 346956510 | 3910 | 3910 | 3910 | 3910 | 2 |
| 546 | 20240418 | 102600 | 346948690 | 3910 | 3910 | 3910 | 3910 | 15 |
| 547 | 20240418 | 102500 | 346890040 | 3910 | 3905 | 3910 | 3905 | 566 |
| 548 | 20240418 | 102400 | 344679510 | 3910 | 3910 | 3910 | 3910 | 72 |
| 549 | 20240418 | 102300 | 344397990 | 3910 | 3910 | 3910 | 3910 | 10 |
| 550 | 20240418 | 102200 | 344358890 | 3905 | 3910 | 3910 | 3905 | 201 |
| 551 | 20240418 | 102100 | 343573980 | 3910 | 3910 | 3910 | 3910 | 44 |
| 552 | 20240418 | 102000 | 343401940 | 3910 | 3910 | 3910 | 3910 | 2 |
| 553 | 20240418 | 101900 | 343394120 | 3910 | 3905 | 3910 | 3905 | 343 |
| 554 | 20240418 | 101800 | 342054590 | 3905 | 3905 | 3905 | 3900 | 1349 |
| 555 | 20240418 | 101700 | 336790100 | 3905 | 3910 | 3910 | 3905 | 145 |
| 556 | 20240418 | 101600 | 336223800 | 3910 | 3910 | 3910 | 3910 | 40 |
| 557 | 20240418 | 101500 | 336067400 | 3910 | 3910 | 3910 | 3905 | 206 |
| 558 | 20240418 | 101400 | 335262630 | 3910 | 3910 | 3910 | 3910 | 198 |
| 559 | 20240418 | 101300 | 334488450 | 3910 | 3910 | 3910 | 3910 | 70 |
| 560 | 20240418 | 101200 | 334214750 | 3910 | 3910 | 3910 | 3910 | 565 |
| 561 | 20240418 | 101100 | 332005600 | 3910 | 3910 | 3910 | 3910 | 31 |
| 562 | 20240418 | 101000 | 331884390 | 3910 | 3910 | 3910 | 3910 | 836 |
| 563 | 20240418 | 100900 | 328615630 | 3915 | 3910 | 3915 | 3910 | 472 |
| 564 | 20240418 | 100800 | 326770060 | 3915 | 3915 | 3915 | 3915 | 150 |
| 565 | 20240418 | 100700 | 326182810 | 3915 | 3920 | 3920 | 3915 | 636 |
| 566 | 20240418 | 100600 | 323692820 | 3920 | 3920 | 3920 | 3920 | 0 |
| 567 | 20240418 | 100500 | 323692820 | 3920 | 3920 | 3920 | 3920 | 874 |
| 568 | 20240418 | 100400 | 320266740 | 3925 | 3925 | 3925 | 3925 | 37 |
| 569 | 20240418 | 100300 | 320121515 | 3925 | 3925 | 3925 | 3925 | 4 |
| 570 | 20240418 | 100200 | 320105815 | 3925 | 3925 | 3925 | 3925 | 1 |
| 571 | 20240418 | 100100 | 320101890 | 3925 | 3925 | 3925 | 3925 | 1 |
| 572 | 20240418 | 100000 | 320097965 | 3920 | 3920 | 3920 | 3920 | 231 |
| 573 | 20240418 | 095900 | 319192445 | 3920 | 3920 | 3920 | 3920 | 19 |
| 574 | 20240418 | 095800 | 319117965 | 3920 | 3915 | 3920 | 3915 | 288 |
| 575 | 20240418 | 095700 | 317990355 | 3915 | 3920 | 3920 | 3915 | 119 |
| 576 | 20240418 | 095600 | 317524435 | 3920 | 3920 | 3920 | 3920 | 384 |
| 577 | 20240418 | 095500 | 316019155 | 3920 | 3920 | 3920 | 3920 | 515 |
| 578 | 20240418 | 095400 | 314000355 | 3920 | 3920 | 3920 | 3920 | 418 |
| 579 | 20240418 | 095300 | 312361795 | 3920 | 3920 | 3920 | 3920 | 12 |
| 580 | 20240418 | 095200 | 312314755 | 3920 | 3925 | 3925 | 3920 | 100 |
| 581 | 20240418 | 095100 | 311922520 | 3925 | 3925 | 3925 | 3925 | 23 |
| 582 | 20240418 | 095000 | 311832245 | 3925 | 3925 | 3925 | 3925 | 5 |
| 583 | 20240418 | 094900 | 311812620 | 3925 | 3925 | 3925 | 3925 | 6 |
| 584 | 20240418 | 094800 | 311789070 | 3930 | 3935 | 3935 | 3925 | 16 |
| 585 | 20240418 | 094700 | 311726250 | 3920 | 3935 | 3935 | 3900 | 12802 |
| 586 | 20240418 | 094600 | 261567150 | 3935 | 3935 | 3940 | 3935 | 363 |
| 587 | 20240418 | 094500 | 260138730 | 3935 | 3940 | 3940 | 3935 | 523 |
| 588 | 20240418 | 094400 | 258080585 | 3935 | 3940 | 3940 | 3935 | 805 |
| 589 | 20240418 | 094300 | 254910815 | 3940 | 3935 | 3940 | 3935 | 506 |
| 590 | 20240418 | 094200 | 252919480 | 3935 | 3935 | 3935 | 3935 | 496 |
| 591 | 20240418 | 094100 | 250967720 | 3935 | 3935 | 3935 | 3935 | 1441 |
| 592 | 20240418 | 094000 | 245297385 | 3935 | 3935 | 3940 | 3935 | 54 |
| 593 | 20240418 | 093900 | 245084880 | 3940 | 3935 | 3940 | 3935 | 26 |
| 594 | 20240418 | 093800 | 244982445 | 3935 | 3940 | 3940 | 3930 | 124 |
| 595 | 20240418 | 093700 | 244495010 | 3940 | 3935 | 3940 | 3935 | 1734 |
| 596 | 20240418 | 093600 | 237671545 | 3930 | 3930 | 3930 | 3930 | 1615 |
| 597 | 20240418 | 093500 | 231324595 | 3930 | 3920 | 3930 | 3920 | 880 |
| 598 | 20240418 | 093400 | 227868695 | 3930 | 3920 | 3930 | 3920 | 794 |
| 599 | 20240418 | 093300 | 224755060 | 3925 | 3930 | 3930 | 3925 | 490 |
| 600 | 20240418 | 093200 | 222831520 | 3930 | 3930 | 3930 | 3925 | 70 |
| 601 | 20240418 | 093100 | 222556675 | 3930 | 3925 | 3930 | 3925 | 1543 |
| 602 | 20240418 | 093000 | 216493745 | 3925 | 3930 | 3940 | 3925 | 5470 |
| 603 | 20240418 | 092900 | 195009125 | 3940 | 3940 | 3940 | 3940 | 11 |
| 604 | 20240418 | 092800 | 194965785 | 3940 | 3930 | 3940 | 3930 | 2547 |
| 605 | 20240418 | 092700 | 184943935 | 3930 | 3935 | 3935 | 3930 | 1560 |
| 606 | 20240418 | 092600 | 178812595 | 3935 | 3930 | 3935 | 3930 | 2786 |
| 607 | 20240418 | 092500 | 167849695 | 3935 | 3930 | 3935 | 3930 | 230 |
| 608 | 20240418 | 092400 | 166945735 | 3930 | 3915 | 3930 | 3915 | 295 |
| 609 | 20240418 | 092300 | 165786790 | 3925 | 3915 | 3925 | 3910 | 15616 |
| 610 | 20240418 | 092200 | 104646750 | 3915 | 3910 | 3915 | 3910 | 139 |
| 611 | 20240418 | 092100 | 104103065 | 3910 | 3910 | 3915 | 3910 | 96 |
| 612 | 20240418 | 092000 | 103727690 | 3910 | 3910 | 3910 | 3910 | 866 |
| 613 | 20240418 | 091900 | 100341630 | 3910 | 3910 | 3915 | 3910 | 111 |
| 614 | 20240418 | 091800 | 99907580 | 3915 | 3910 | 3915 | 3910 | 222 |
| 615 | 20240418 | 091700 | 99039535 | 3915 | 3910 | 3915 | 3910 | 157 |
| 616 | 20240418 | 091600 | 98425650 | 3910 | 3915 | 3915 | 3910 | 1281 |
| 617 | 20240418 | 091500 | 93416360 | 3915 | 3910 | 3915 | 3910 | 1386 |
| 618 | 20240418 | 091400 | 87996075 | 3910 | 3900 | 3910 | 3900 | 1497 |
| 619 | 20240418 | 091300 | 82153245 | 3895 | 3895 | 3895 | 3890 | 239 |
| 620 | 20240418 | 091200 | 81222840 | 3895 | 3885 | 3895 | 3885 | 268 |
| 621 | 20240418 | 091100 | 80180010 | 3890 | 3885 | 3895 | 3885 | 1558 |
| 622 | 20240418 | 091000 | 74124260 | 3885 | 3880 | 3885 | 3875 | 1367 |
| 623 | 20240418 | 090900 | 68820285 | 3880 | 3875 | 3880 | 3865 | 1065 |
| 624 | 20240418 | 090800 | 64697210 | 3880 | 3880 | 3880 | 3880 | 113 |
| 625 | 20240418 | 090700 | 64258770 | 3870 | 3870 | 3870 | 3870 | 456 |
| 626 | 20240418 | 090600 | 62494050 | 3860 | 3860 | 3860 | 3860 | 379 |
| 627 | 20240418 | 090500 | 61031110 | 3855 | 3860 | 3860 | 3855 | 2437 |
| 628 | 20240418 | 090400 | 51635480 | 3860 | 3885 | 3885 | 3860 | 2645 |
| 629 | 20240418 | 090300 | 41411265 | 3880 | 3885 | 3885 | 3880 | 34 |
| 630 | 20240418 | 090200 | 41279235 | 3895 | 3895 | 3895 | 3880 | 213 |
| 631 | 20240418 | 090100 | 40452100 | 3875 | 3860 | 3875 | 3860 | 2871 |
| 632 | 20240418 | 090000 | 29333270 | 3860 | 3855 | 3860 | 3855 | 7608 |