31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 7985 |
| 3 | 20240422 | 194000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20240422 | 193900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20240422 | 193800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20240422 | 193700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20240422 | 193600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20240422 | 193500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20240422 | 193400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20240422 | 193300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20240422 | 193200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20240422 | 193100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20240422 | 193000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20240422 | 192900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20240422 | 192800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20240422 | 192700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20240422 | 192600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20240422 | 192500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20240422 | 192400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20240422 | 192300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20240422 | 192200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20240422 | 192100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20240422 | 192000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20240422 | 191900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20240422 | 191800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20240422 | 191700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20240422 | 191600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20240422 | 191500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20240422 | 191400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20240422 | 191300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20240422 | 191200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20240422 | 191100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 7985 |
| 33 | 20240422 | 191000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20240422 | 190900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20240422 | 190800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20240422 | 190700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20240422 | 190600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20240422 | 190500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20240422 | 190400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20240422 | 190300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20240422 | 190200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20240422 | 190100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20240422 | 190000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20240422 | 185900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20240422 | 185800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20240422 | 185700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20240422 | 185600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20240422 | 185500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20240422 | 185400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20240422 | 185300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20240422 | 185200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20240422 | 185100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20240422 | 185000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20240422 | 184900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20240422 | 184800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20240422 | 184700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20240422 | 184600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20240422 | 184500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20240422 | 184400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20240422 | 184300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20240422 | 184200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20240422 | 184100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 7985 |
| 63 | 20240422 | 184000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20240422 | 183900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20240422 | 183800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20240422 | 183700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20240422 | 183600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20240422 | 183500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20240422 | 183400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20240422 | 183300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20240422 | 183200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20240422 | 183100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20240422 | 183000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20240422 | 182900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20240422 | 182800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20240422 | 182700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20240422 | 182600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20240422 | 182500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20240422 | 182400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20240422 | 182300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20240422 | 182200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20240422 | 182100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20240422 | 182000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20240422 | 181900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20240422 | 181800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20240422 | 181700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20240422 | 181600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20240422 | 181500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20240422 | 181400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20240422 | 181300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20240422 | 181200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20240422 | 181100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 7985 |
| 93 | 20240422 | 181000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20240422 | 180900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20240422 | 180800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20240422 | 180700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20240422 | 180600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20240422 | 180500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20240422 | 180400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20240422 | 180300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20240422 | 180200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20240422 | 180100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20240422 | 180000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20240422 | 175900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20240422 | 175800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20240422 | 175700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20240422 | 175600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20240422 | 175500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20240422 | 175400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20240422 | 175300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20240422 | 175200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20240422 | 175100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20240422 | 175000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20240422 | 174900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20240422 | 174800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20240422 | 174700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20240422 | 174600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20240422 | 174500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20240422 | 174400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20240422 | 174300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20240422 | 174200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20240422 | 174100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 7985 |
| 123 | 20240422 | 174000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20240422 | 173900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20240422 | 173800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20240422 | 173700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20240422 | 173600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20240422 | 173500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20240422 | 173400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20240422 | 173300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20240422 | 173200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20240422 | 173100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20240422 | 173000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20240422 | 172900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20240422 | 172800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20240422 | 172700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20240422 | 172600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20240422 | 172500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20240422 | 172400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20240422 | 172300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20240422 | 172200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20240422 | 172100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20240422 | 172000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20240422 | 171900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20240422 | 171800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20240422 | 171700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20240422 | 171600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20240422 | 171500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20240422 | 171400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20240422 | 171300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20240422 | 171200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20240422 | 171100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 7985 |
| 153 | 20240422 | 171000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20240422 | 170900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20240422 | 170800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20240422 | 170700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20240422 | 170600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20240422 | 170500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20240422 | 170400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20240422 | 170300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20240422 | 170200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20240422 | 170100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20240422 | 170000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20240422 | 165900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20240422 | 165800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20240422 | 165700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20240422 | 165600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20240422 | 165500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20240422 | 165400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20240422 | 165300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20240422 | 165200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20240422 | 165100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20240422 | 165000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20240422 | 164900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20240422 | 164800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20240422 | 164700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20240422 | 164600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20240422 | 164500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20240422 | 164400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20240422 | 164300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20240422 | 164200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20240422 | 164100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 7985 |
| 183 | 20240422 | 164000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20240422 | 163900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20240422 | 163800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20240422 | 163700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20240422 | 163600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20240422 | 163500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20240422 | 163400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20240422 | 163300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20240422 | 163200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20240422 | 163100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20240422 | 163000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20240422 | 162900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20240422 | 162800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20240422 | 162700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20240422 | 162600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20240422 | 162500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20240422 | 162400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20240422 | 162300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20240422 | 162200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20240422 | 162100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20240422 | 162000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20240422 | 161900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20240422 | 161800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20240422 | 161700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20240422 | 161600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20240422 | 161500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20240422 | 161400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20240422 | 161300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20240422 | 161200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20240422 | 161100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 7985 |
| 213 | 20240422 | 161000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20240422 | 160900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20240422 | 160800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20240422 | 160700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20240422 | 160600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20240422 | 160500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20240422 | 160400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20240422 | 160300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20240422 | 160200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20240422 | 160100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20240422 | 160000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20240422 | 155900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20240422 | 155800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20240422 | 155700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20240422 | 155600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20240422 | 155500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240422 | 155400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20240422 | 155300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20240422 | 155200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20240422 | 155100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20240422 | 155000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20240422 | 154900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20240422 | 154800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20240422 | 154700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20240422 | 154600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20240422 | 154500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20240422 | 154400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20240422 | 154300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20240422 | 154200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20240422 | 154100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 7985 |
| 243 | 20240422 | 154000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20240422 | 153900 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20240422 | 153800 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20240422 | 153700 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20240422 | 153600 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20240422 | 153500 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20240422 | 153400 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20240422 | 153300 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20240422 | 153200 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20240422 | 153100 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20240422 | 153000 | 1065044090 | 3910 | 3910 | 3910 | 3910 | 7985 |
| 254 | 20240422 | 152900 | 1033822740 | 3905 | 3905 | 3905 | 3905 | 0 |
| 255 | 20240422 | 152800 | 1033822740 | 3905 | 3905 | 3905 | 3905 | 0 |
| 256 | 20240422 | 152700 | 1033822740 | 3905 | 3905 | 3905 | 3905 | 0 |
| 257 | 20240422 | 152600 | 1033822740 | 3905 | 3905 | 3905 | 3905 | 0 |
| 258 | 20240422 | 152500 | 1033822740 | 3905 | 3905 | 3905 | 3905 | 0 |
| 259 | 20240422 | 152400 | 1033822740 | 3905 | 3905 | 3905 | 3905 | 0 |
| 260 | 20240422 | 152300 | 1033822740 | 3905 | 3905 | 3905 | 3905 | 0 |
| 261 | 20240422 | 152200 | 1033822740 | 3905 | 3905 | 3905 | 3905 | 0 |
| 262 | 20240422 | 152100 | 1033822740 | 3905 | 3905 | 3905 | 3905 | 0 |
| 263 | 20240422 | 152000 | 1033822740 | 3905 | 3905 | 3905 | 3905 | 0 |
| 264 | 20240422 | 151900 | 1033822740 | 3905 | 3905 | 3905 | 3895 | 3094 |
| 265 | 20240422 | 151800 | 1021741030 | 3905 | 3900 | 3905 | 3900 | 1045 |
| 266 | 20240422 | 151700 | 1017664750 | 3900 | 3900 | 3900 | 3900 | 700 |
| 267 | 20240422 | 151600 | 1014934750 | 3900 | 3900 | 3900 | 3900 | 988 |
| 268 | 20240422 | 151500 | 1011081550 | 3900 | 3900 | 3900 | 3900 | 2355 |
| 269 | 20240422 | 151400 | 1001897050 | 3900 | 3900 | 3905 | 3900 | 210 |
| 270 | 20240422 | 151300 | 1001078040 | 3900 | 3895 | 3905 | 3895 | 633 |
| 271 | 20240422 | 151200 | 998609295 | 3895 | 3905 | 3905 | 3895 | 6324 |
| 272 | 20240422 | 151100 | 973966520 | 3900 | 3900 | 3905 | 3900 | 4026 |
| 273 | 20240422 | 151000 | 958245740 | 3900 | 3905 | 3905 | 3900 | 2201 |
| 274 | 20240422 | 150900 | 949651385 | 3900 | 3900 | 3900 | 3900 | 10 |
| 275 | 20240422 | 150800 | 949612385 | 3895 | 3895 | 3900 | 3895 | 2545 |
| 276 | 20240422 | 150700 | 939690985 | 3900 | 3900 | 3900 | 3900 | 928 |
| 277 | 20240422 | 150600 | 936071785 | 3900 | 3900 | 3900 | 3900 | 1332 |
| 278 | 20240422 | 150500 | 930876985 | 3900 | 3895 | 3900 | 3895 | 322 |
| 279 | 20240422 | 150400 | 929621235 | 3900 | 3900 | 3900 | 3890 | 2975 |
| 280 | 20240422 | 150300 | 918032235 | 3900 | 3900 | 3905 | 3900 | 129 |
| 281 | 20240422 | 150200 | 917528635 | 3900 | 3900 | 3905 | 3900 | 2939 |
| 282 | 20240422 | 150100 | 906060625 | 3900 | 3900 | 3900 | 3900 | 50 |
| 283 | 20240422 | 150000 | 905865625 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20240422 | 145900 | 905865625 | 3900 | 3900 | 3900 | 3895 | 770 |
| 285 | 20240422 | 145800 | 902866405 | 3900 | 3900 | 3900 | 3900 | 1086 |
| 286 | 20240422 | 145700 | 898631005 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20240422 | 145600 | 898631005 | 3900 | 3905 | 3905 | 3900 | 206 |
| 288 | 20240422 | 145500 | 897827435 | 3905 | 3905 | 3905 | 3905 | 0 |
| 289 | 20240422 | 145400 | 897827435 | 3905 | 3905 | 3905 | 3905 | 119 |
| 290 | 20240422 | 145300 | 897362740 | 3905 | 3905 | 3905 | 3905 | 0 |
| 291 | 20240422 | 145200 | 897362740 | 3905 | 3905 | 3905 | 3905 | 35 |
| 292 | 20240422 | 145100 | 897226065 | 3905 | 3905 | 3905 | 3905 | 0 |
| 293 | 20240422 | 145000 | 897226065 | 3905 | 3905 | 3905 | 3905 | 34 |
| 294 | 20240422 | 144900 | 897093295 | 3905 | 3900 | 3905 | 3900 | 915 |
| 295 | 20240422 | 144800 | 893523220 | 3900 | 3905 | 3905 | 3900 | 161 |
| 296 | 20240422 | 144700 | 892895315 | 3905 | 3905 | 3905 | 3905 | 0 |
| 297 | 20240422 | 144600 | 892895315 | 3905 | 3905 | 3905 | 3905 | 34 |
| 298 | 20240422 | 144500 | 892762545 | 3900 | 3905 | 3905 | 3900 | 193 |
| 299 | 20240422 | 144400 | 892009645 | 3905 | 3900 | 3905 | 3900 | 128 |
| 300 | 20240422 | 144300 | 891510440 | 3900 | 3900 | 3900 | 3900 | 53 |
| 301 | 20240422 | 144200 | 891303740 | 3900 | 3905 | 3905 | 3900 | 1845 |
| 302 | 20240422 | 144100 | 884099195 | 3905 | 3895 | 3905 | 3895 | 466 |
| 303 | 20240422 | 144000 | 882280075 | 3895 | 3895 | 3895 | 3895 | 36 |
| 304 | 20240422 | 143900 | 882139855 | 3905 | 3905 | 3905 | 3895 | 579 |
| 305 | 20240422 | 143800 | 879879280 | 3895 | 3895 | 3895 | 3895 | 166 |
| 306 | 20240422 | 143700 | 879232710 | 3905 | 3895 | 3905 | 3895 | 612 |
| 307 | 20240422 | 143600 | 876843970 | 3895 | 3905 | 3905 | 3895 | 249 |
| 308 | 20240422 | 143500 | 875874015 | 3905 | 3905 | 3905 | 3895 | 157 |
| 309 | 20240422 | 143400 | 875261860 | 3900 | 3900 | 3900 | 3895 | 4225 |
| 310 | 20240422 | 143300 | 858785475 | 3895 | 3900 | 3900 | 3895 | 314 |
| 311 | 20240422 | 143200 | 857562345 | 3900 | 3900 | 3900 | 3900 | 51 |
| 312 | 20240422 | 143100 | 857363445 | 3900 | 3900 | 3900 | 3900 | 34 |
| 313 | 20240422 | 143000 | 857230845 | 3895 | 3895 | 3895 | 3895 | 70 |
| 314 | 20240422 | 142900 | 856958195 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20240422 | 142800 | 856958195 | 3900 | 3900 | 3900 | 3900 | 10 |
| 316 | 20240422 | 142700 | 856919195 | 3900 | 3900 | 3900 | 3900 | 15 |
| 317 | 20240422 | 142600 | 856860695 | 3905 | 3905 | 3905 | 3905 | 20 |
| 318 | 20240422 | 142500 | 856782595 | 3905 | 3905 | 3905 | 3905 | 2 |
| 319 | 20240422 | 142400 | 856774785 | 3905 | 3905 | 3905 | 3905 | 0 |
| 320 | 20240422 | 142300 | 856774785 | 3905 | 3905 | 3905 | 3905 | 0 |
| 321 | 20240422 | 142200 | 856774785 | 3905 | 3900 | 3905 | 3900 | 83 |
| 322 | 20240422 | 142100 | 856451005 | 3900 | 3900 | 3900 | 3900 | 1 |
| 323 | 20240422 | 142000 | 856447105 | 3900 | 3910 | 3910 | 3900 | 784 |
| 324 | 20240422 | 141900 | 853389155 | 3910 | 3910 | 3910 | 3910 | 34 |
| 325 | 20240422 | 141800 | 853256215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20240422 | 141700 | 853256215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20240422 | 141600 | 853256215 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20240422 | 141500 | 853256215 | 3900 | 3910 | 3910 | 3900 | 1062 |
| 329 | 20240422 | 141400 | 849114405 | 3910 | 3910 | 3910 | 3910 | 236 |
| 330 | 20240422 | 141300 | 848191645 | 3910 | 3910 | 3910 | 3910 | 0 |
| 331 | 20240422 | 141200 | 848191645 | 3910 | 3910 | 3910 | 3910 | 0 |
| 332 | 20240422 | 141100 | 848191645 | 3910 | 3910 | 3910 | 3910 | 824 |
| 333 | 20240422 | 141000 | 844969805 | 3910 | 3910 | 3910 | 3900 | 236 |
| 334 | 20240422 | 140900 | 844047065 | 3900 | 3900 | 3900 | 3900 | 1119 |
| 335 | 20240422 | 140800 | 839682965 | 3900 | 3900 | 3900 | 3900 | 11 |
| 336 | 20240422 | 140700 | 839640065 | 3900 | 3895 | 3900 | 3895 | 31 |
| 337 | 20240422 | 140600 | 839519315 | 3895 | 3895 | 3895 | 3895 | 0 |
| 338 | 20240422 | 140500 | 839519315 | 3895 | 3895 | 3895 | 3895 | 245 |
| 339 | 20240422 | 140400 | 838565040 | 3895 | 3895 | 3895 | 3895 | 0 |
| 340 | 20240422 | 140300 | 838565040 | 3895 | 3900 | 3900 | 3895 | 2244 |
| 341 | 20240422 | 140200 | 829824480 | 3895 | 3900 | 3900 | 3895 | 4678 |
| 342 | 20240422 | 140100 | 811581760 | 3905 | 3905 | 3905 | 3905 | 3778 |
| 343 | 20240422 | 140000 | 796828670 | 3910 | 3910 | 3910 | 3910 | 7 |
| 344 | 20240422 | 135900 | 796801300 | 3910 | 3910 | 3910 | 3910 | 753 |
| 345 | 20240422 | 135800 | 793857070 | 3910 | 3910 | 3910 | 3910 | 0 |
| 346 | 20240422 | 135700 | 793857070 | 3910 | 3910 | 3910 | 3910 | 992 |
| 347 | 20240422 | 135600 | 789978350 | 3910 | 3910 | 3910 | 3905 | 2955 |
| 348 | 20240422 | 135500 | 778431310 | 3910 | 3910 | 3910 | 3910 | 34 |
| 349 | 20240422 | 135400 | 778298370 | 3905 | 3905 | 3905 | 3905 | 0 |
| 350 | 20240422 | 135300 | 778298370 | 3905 | 3905 | 3905 | 3905 | 4 |
| 351 | 20240422 | 135200 | 778282750 | 3905 | 3905 | 3905 | 3905 | 0 |
| 352 | 20240422 | 135100 | 778282750 | 3905 | 3905 | 3905 | 3905 | 550 |
| 353 | 20240422 | 135000 | 776135000 | 3910 | 3910 | 3910 | 3910 | 100 |
| 354 | 20240422 | 134900 | 775744000 | 3910 | 3905 | 3910 | 3905 | 501 |
| 355 | 20240422 | 134800 | 773787590 | 3910 | 3910 | 3910 | 3910 | 0 |
| 356 | 20240422 | 134700 | 773787590 | 3910 | 3910 | 3910 | 3910 | 1343 |
| 357 | 20240422 | 134600 | 768536460 | 3910 | 3910 | 3910 | 3910 | 1 |
| 358 | 20240422 | 134500 | 768532550 | 3910 | 3910 | 3910 | 3910 | 1 |
| 359 | 20240422 | 134400 | 768528640 | 3910 | 3910 | 3910 | 3910 | 100 |
| 360 | 20240422 | 134300 | 768137640 | 3910 | 3910 | 3910 | 3910 | 34 |
| 361 | 20240422 | 134200 | 768004700 | 3910 | 3910 | 3910 | 3910 | 10 |
| 362 | 20240422 | 134100 | 767965600 | 3905 | 3910 | 3910 | 3905 | 184 |
| 363 | 20240422 | 134000 | 767246180 | 3910 | 3910 | 3910 | 3910 | 0 |
| 364 | 20240422 | 133900 | 767246180 | 3910 | 3910 | 3910 | 3910 | 50 |
| 365 | 20240422 | 133800 | 767050680 | 3910 | 3910 | 3910 | 3910 | 135 |
| 366 | 20240422 | 133700 | 766522830 | 3910 | 3910 | 3910 | 3910 | 3 |
| 367 | 20240422 | 133600 | 766511100 | 3910 | 3910 | 3910 | 3910 | 61 |
| 368 | 20240422 | 133500 | 766272590 | 3910 | 3910 | 3910 | 3910 | 18 |
| 369 | 20240422 | 133400 | 766202210 | 3910 | 3905 | 3910 | 3905 | 178 |
| 370 | 20240422 | 133300 | 765506280 | 3905 | 3910 | 3910 | 3905 | 55 |
| 371 | 20240422 | 133200 | 765291285 | 3910 | 3910 | 3910 | 3910 | 34 |
| 372 | 20240422 | 133100 | 765158345 | 3905 | 3905 | 3905 | 3905 | 1334 |
| 373 | 20240422 | 133000 | 759949075 | 3905 | 3905 | 3905 | 3905 | 0 |
| 374 | 20240422 | 132900 | 759949075 | 3905 | 3905 | 3905 | 3905 | 40 |
| 375 | 20240422 | 132800 | 759792875 | 3905 | 3905 | 3905 | 3905 | 50 |
| 376 | 20240422 | 132700 | 759597625 | 3905 | 3905 | 3905 | 3905 | 0 |
| 377 | 20240422 | 132600 | 759597625 | 3905 | 3905 | 3905 | 3905 | 34 |
| 378 | 20240422 | 132500 | 759464855 | 3900 | 3900 | 3900 | 3900 | 0 |
| 379 | 20240422 | 132400 | 759464855 | 3900 | 3900 | 3900 | 3900 | 1 |
| 380 | 20240422 | 132300 | 759460955 | 3905 | 3905 | 3905 | 3905 | 0 |
| 381 | 20240422 | 132200 | 759460955 | 3905 | 3905 | 3905 | 3905 | 35 |
| 382 | 20240422 | 132100 | 759324280 | 3905 | 3895 | 3905 | 3895 | 479 |
| 383 | 20240422 | 132000 | 757454575 | 3900 | 3905 | 3905 | 3900 | 76 |
| 384 | 20240422 | 131900 | 757158150 | 3905 | 3905 | 3905 | 3905 | 0 |
| 385 | 20240422 | 131800 | 757158150 | 3905 | 3905 | 3905 | 3905 | 0 |
| 386 | 20240422 | 131700 | 757158150 | 3905 | 3905 | 3905 | 3905 | 0 |
| 387 | 20240422 | 131600 | 757158150 | 3905 | 3905 | 3905 | 3905 | 13 |
| 388 | 20240422 | 131500 | 757107385 | 3900 | 3900 | 3900 | 3900 | 100 |
| 389 | 20240422 | 131400 | 756717385 | 3900 | 3900 | 3905 | 3900 | 1303 |
| 390 | 20240422 | 131300 | 751635515 | 3905 | 3905 | 3905 | 3905 | 1 |
| 391 | 20240422 | 131200 | 751631610 | 3910 | 3910 | 3910 | 3910 | 4 |
| 392 | 20240422 | 131100 | 751615970 | 3905 | 3905 | 3905 | 3905 | 456 |
| 393 | 20240422 | 131000 | 749835290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 394 | 20240422 | 130900 | 749835290 | 3900 | 3900 | 3900 | 3900 | 5 |
| 395 | 20240422 | 130800 | 749815790 | 3905 | 3900 | 3905 | 3900 | 84 |
| 396 | 20240422 | 130700 | 749488020 | 3900 | 3900 | 3900 | 3900 | 0 |
| 397 | 20240422 | 130600 | 749488020 | 3900 | 3900 | 3900 | 3900 | 2200 |
| 398 | 20240422 | 130500 | 740908020 | 3900 | 3900 | 3900 | 3900 | 2329 |
| 399 | 20240422 | 130400 | 731824920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 400 | 20240422 | 130300 | 731824920 | 3900 | 3900 | 3900 | 3900 | 74 |
| 401 | 20240422 | 130200 | 731536320 | 3900 | 3900 | 3900 | 3900 | 34 |
| 402 | 20240422 | 130100 | 731403720 | 3895 | 3895 | 3895 | 3895 | 50 |
| 403 | 20240422 | 130000 | 731208970 | 3900 | 3900 | 3900 | 3900 | 103 |
| 404 | 20240422 | 125900 | 730807270 | 3900 | 3900 | 3900 | 3900 | 246 |
| 405 | 20240422 | 125800 | 729847870 | 3900 | 3900 | 3900 | 3900 | 10 |
| 406 | 20240422 | 125700 | 729808870 | 3905 | 3900 | 3905 | 3900 | 3496 |
| 407 | 20240422 | 125600 | 716169470 | 3900 | 3905 | 3905 | 3900 | 91 |
| 408 | 20240422 | 125500 | 715814400 | 3900 | 3900 | 3900 | 3900 | 2 |
| 409 | 20240422 | 125400 | 715806600 | 3900 | 3900 | 3900 | 3900 | 700 |
| 410 | 20240422 | 125300 | 713076600 | 3905 | 3905 | 3905 | 3905 | 640 |
| 411 | 20240422 | 125200 | 710577400 | 3905 | 3905 | 3905 | 3905 | 918 |
| 412 | 20240422 | 125100 | 706992610 | 3905 | 3905 | 3905 | 3905 | 101 |
| 413 | 20240422 | 125000 | 706598205 | 3905 | 3900 | 3905 | 3900 | 93 |
| 414 | 20240422 | 124900 | 706235335 | 3900 | 3900 | 3905 | 3900 | 184 |
| 415 | 20240422 | 124800 | 705517565 | 3900 | 3900 | 3900 | 3900 | 56 |
| 416 | 20240422 | 124700 | 705299165 | 3900 | 3900 | 3900 | 3900 | 2496 |
| 417 | 20240422 | 124600 | 695564765 | 3900 | 3900 | 3900 | 3900 | 484 |
| 418 | 20240422 | 124500 | 693677165 | 3900 | 3890 | 3900 | 3890 | 5385 |
| 419 | 20240422 | 124400 | 672728675 | 3890 | 3890 | 3890 | 3890 | 13 |
| 420 | 20240422 | 124300 | 672678105 | 3890 | 3890 | 3890 | 3890 | 2 |
| 421 | 20240422 | 124200 | 672670325 | 3890 | 3890 | 3890 | 3890 | 0 |
| 422 | 20240422 | 124100 | 672670325 | 3890 | 3890 | 3890 | 3885 | 1357 |
| 423 | 20240422 | 124000 | 667396595 | 3890 | 3890 | 3890 | 3890 | 1 |
| 424 | 20240422 | 123900 | 667392705 | 3890 | 3890 | 3890 | 3890 | 0 |
| 425 | 20240422 | 123800 | 667392705 | 3890 | 3890 | 3890 | 3890 | 819 |
| 426 | 20240422 | 123700 | 664206795 | 3890 | 3890 | 3890 | 3890 | 34 |
| 427 | 20240422 | 123600 | 664074535 | 3885 | 3885 | 3885 | 3885 | 360 |
| 428 | 20240422 | 123500 | 662675935 | 3890 | 3890 | 3890 | 3890 | 106 |
| 429 | 20240422 | 123400 | 662263595 | 3890 | 3890 | 3890 | 3885 | 88 |
| 430 | 20240422 | 123300 | 661921675 | 3890 | 3890 | 3890 | 3890 | 10 |
| 431 | 20240422 | 123200 | 661882775 | 3890 | 3890 | 3890 | 3890 | 100 |
| 432 | 20240422 | 123100 | 661493775 | 3890 | 3890 | 3890 | 3890 | 54 |
| 433 | 20240422 | 123000 | 661283715 | 3890 | 3895 | 3895 | 3890 | 2193 |
| 434 | 20240422 | 122900 | 652749980 | 3890 | 3890 | 3890 | 3890 | 0 |
| 435 | 20240422 | 122800 | 652749980 | 3890 | 3895 | 3900 | 3890 | 5301 |
| 436 | 20240422 | 122700 | 632128565 | 3900 | 3900 | 3900 | 3900 | 40 |
| 437 | 20240422 | 122600 | 631972565 | 3900 | 3900 | 3900 | 3890 | 411 |
| 438 | 20240422 | 122500 | 630372665 | 3900 | 3890 | 3900 | 3890 | 11 |
| 439 | 20240422 | 122400 | 630329775 | 3900 | 3900 | 3900 | 3900 | 202 |
| 440 | 20240422 | 122300 | 629541975 | 3890 | 3895 | 3895 | 3890 | 7574 |
| 441 | 20240422 | 122200 | 600066875 | 3900 | 3900 | 3900 | 3900 | 111 |
| 442 | 20240422 | 122100 | 599633975 | 3900 | 3900 | 3900 | 3900 | 9 |
| 443 | 20240422 | 122000 | 599598875 | 3900 | 3895 | 3900 | 3895 | 306 |
| 444 | 20240422 | 121900 | 598406975 | 3895 | 3895 | 3895 | 3895 | 200 |
| 445 | 20240422 | 121800 | 597627975 | 3900 | 3900 | 3900 | 3900 | 34 |
| 446 | 20240422 | 121700 | 597495375 | 3895 | 3900 | 3900 | 3895 | 476 |
| 447 | 20240422 | 121600 | 595641350 | 3900 | 3900 | 3900 | 3900 | 12 |
| 448 | 20240422 | 121500 | 595594550 | 3900 | 3900 | 3900 | 3900 | 404 |
| 449 | 20240422 | 121400 | 594018950 | 3900 | 3900 | 3900 | 3900 | 1 |
| 450 | 20240422 | 121300 | 594015050 | 3900 | 3900 | 3900 | 3900 | 44 |
| 451 | 20240422 | 121200 | 593843450 | 3900 | 3900 | 3900 | 3900 | 36 |
| 452 | 20240422 | 121100 | 593703050 | 3900 | 3900 | 3900 | 3900 | 0 |
| 453 | 20240422 | 121000 | 593703050 | 3900 | 3900 | 3900 | 3895 | 1057 |
| 454 | 20240422 | 120900 | 589585750 | 3900 | 3900 | 3900 | 3900 | 6 |
| 455 | 20240422 | 120800 | 589562350 | 3900 | 3900 | 3900 | 3900 | 57 |
| 456 | 20240422 | 120700 | 589340050 | 3900 | 3905 | 3905 | 3900 | 157 |
| 457 | 20240422 | 120600 | 588727740 | 3900 | 3900 | 3900 | 3900 | 251 |
| 458 | 20240422 | 120500 | 587748840 | 3895 | 3900 | 3900 | 3895 | 11 |
| 459 | 20240422 | 120400 | 587705945 | 3900 | 3900 | 3900 | 3900 | 145 |
| 460 | 20240422 | 120300 | 587140445 | 3900 | 3900 | 3900 | 3900 | 100 |
| 461 | 20240422 | 120200 | 586750445 | 3900 | 3900 | 3900 | 3900 | 1953 |
| 462 | 20240422 | 120100 | 579133745 | 3895 | 3895 | 3895 | 3895 | 0 |
| 463 | 20240422 | 120000 | 579133745 | 3895 | 3895 | 3895 | 3895 | 99 |
| 464 | 20240422 | 115900 | 578748140 | 3895 | 3900 | 3900 | 3895 | 54 |
| 465 | 20240422 | 115800 | 578537780 | 3900 | 3895 | 3900 | 3895 | 134 |
| 466 | 20240422 | 115700 | 578015680 | 3895 | 3895 | 3900 | 3895 | 885 |
| 467 | 20240422 | 115600 | 574568450 | 3895 | 3895 | 3895 | 3895 | 691 |
| 468 | 20240422 | 115500 | 571877005 | 3895 | 3890 | 3895 | 3890 | 1286 |
| 469 | 20240422 | 115400 | 566868040 | 3895 | 3895 | 3895 | 3895 | 32 |
| 470 | 20240422 | 115300 | 566743400 | 3895 | 3895 | 3895 | 3895 | 35 |
| 471 | 20240422 | 115200 | 566607075 | 3895 | 3895 | 3895 | 3895 | 109 |
| 472 | 20240422 | 115100 | 566182520 | 3895 | 3895 | 3895 | 3890 | 371 |
| 473 | 20240422 | 115000 | 564737725 | 3895 | 3895 | 3895 | 3895 | 109 |
| 474 | 20240422 | 114900 | 564313170 | 3895 | 3895 | 3895 | 3895 | 26 |
| 475 | 20240422 | 114800 | 564211900 | 3895 | 3890 | 3895 | 3890 | 15 |
| 476 | 20240422 | 114700 | 564153485 | 3895 | 3895 | 3895 | 3895 | 53 |
| 477 | 20240422 | 114600 | 563947050 | 3895 | 3890 | 3895 | 3890 | 708 |
| 478 | 20240422 | 114500 | 561189425 | 3890 | 3895 | 3895 | 3890 | 370 |
| 479 | 20240422 | 114400 | 559748625 | 3895 | 3895 | 3895 | 3895 | 34 |
| 480 | 20240422 | 114300 | 559616195 | 3895 | 3895 | 3895 | 3895 | 11 |
| 481 | 20240422 | 114200 | 559573350 | 3890 | 3890 | 3890 | 3890 | 112 |
| 482 | 20240422 | 114100 | 559137670 | 3890 | 3890 | 3890 | 3890 | 499 |
| 483 | 20240422 | 114000 | 557196560 | 3890 | 3890 | 3890 | 3890 | 3572 |
| 484 | 20240422 | 113900 | 543301480 | 3895 | 3895 | 3895 | 3895 | 664 |
| 485 | 20240422 | 113800 | 540715200 | 3895 | 3895 | 3895 | 3895 | 5 |
| 486 | 20240422 | 113700 | 540695725 | 3890 | 3895 | 3895 | 3890 | 257 |
| 487 | 20240422 | 113600 | 539695000 | 3895 | 3895 | 3895 | 3895 | 0 |
| 488 | 20240422 | 113500 | 539695000 | 3895 | 3895 | 3895 | 3895 | 100 |
| 489 | 20240422 | 113400 | 539305500 | 3895 | 3895 | 3895 | 3895 | 10 |
| 490 | 20240422 | 113300 | 539266550 | 3890 | 3890 | 3890 | 3890 | 51 |
| 491 | 20240422 | 113200 | 539068160 | 3890 | 3890 | 3890 | 3890 | 2927 |
| 492 | 20240422 | 113100 | 527682130 | 3890 | 3890 | 3890 | 3890 | 656 |
| 493 | 20240422 | 113000 | 525130290 | 3890 | 3890 | 3890 | 3890 | 39 |
| 494 | 20240422 | 112900 | 524978580 | 3890 | 3890 | 3890 | 3890 | 8 |
| 495 | 20240422 | 112800 | 524947460 | 3890 | 3890 | 3890 | 3890 | 1275 |
| 496 | 20240422 | 112700 | 519987710 | 3890 | 3890 | 3890 | 3890 | 7 |
| 497 | 20240422 | 112600 | 519960480 | 3890 | 3890 | 3890 | 3890 | 0 |
| 498 | 20240422 | 112500 | 519960480 | 3890 | 3890 | 3890 | 3890 | 101 |
| 499 | 20240422 | 112400 | 519567590 | 3890 | 3890 | 3890 | 3890 | 869 |
| 500 | 20240422 | 112300 | 516187180 | 3895 | 3895 | 3895 | 3895 | 0 |
| 501 | 20240422 | 112200 | 516187180 | 3895 | 3895 | 3895 | 3890 | 161 |
| 502 | 20240422 | 112100 | 515560835 | 3895 | 3890 | 3895 | 3890 | 35 |
| 503 | 20240422 | 112000 | 515424515 | 3890 | 3890 | 3890 | 3890 | 21 |
| 504 | 20240422 | 111900 | 515342825 | 3890 | 3890 | 3890 | 3890 | 427 |
| 505 | 20240422 | 111800 | 513681795 | 3890 | 3885 | 3890 | 3885 | 484 |
| 506 | 20240422 | 111700 | 511801285 | 3885 | 3885 | 3890 | 3885 | 2794 |
| 507 | 20240422 | 111600 | 500946525 | 3890 | 3885 | 3890 | 3885 | 17 |
| 508 | 20240422 | 111500 | 500880420 | 3890 | 3890 | 3890 | 3890 | 142 |
| 509 | 20240422 | 111400 | 500328040 | 3895 | 3895 | 3895 | 3895 | 16 |
| 510 | 20240422 | 111300 | 500265720 | 3895 | 3885 | 3895 | 3885 | 263 |
| 511 | 20240422 | 111200 | 499243585 | 3885 | 3890 | 3890 | 3885 | 1095 |
| 512 | 20240422 | 111100 | 494989035 | 3890 | 3890 | 3890 | 3890 | 290 |
| 513 | 20240422 | 111000 | 493860935 | 3890 | 3890 | 3890 | 3890 | 363 |
| 514 | 20240422 | 110900 | 492448865 | 3890 | 3890 | 3890 | 3890 | 289 |
| 515 | 20240422 | 110800 | 491324655 | 3890 | 3890 | 3890 | 3885 | 831 |
| 516 | 20240422 | 110700 | 488096165 | 3885 | 3890 | 3890 | 3885 | 784 |
| 517 | 20240422 | 110600 | 485047905 | 3890 | 3890 | 3890 | 3890 | 307 |
| 518 | 20240422 | 110500 | 483853675 | 3890 | 3890 | 3890 | 3890 | 167 |
| 519 | 20240422 | 110400 | 483204045 | 3895 | 3895 | 3895 | 3895 | 48 |
| 520 | 20240422 | 110300 | 483017085 | 3890 | 3900 | 3900 | 3890 | 2184 |
| 521 | 20240422 | 110200 | 474521275 | 3890 | 3900 | 3900 | 3890 | 1509 |
| 522 | 20240422 | 110100 | 468651175 | 3900 | 3900 | 3900 | 3890 | 934 |
| 523 | 20240422 | 110000 | 465013105 | 3900 | 3900 | 3900 | 3900 | 0 |
| 524 | 20240422 | 105900 | 465013105 | 3900 | 3900 | 3900 | 3900 | 457 |
| 525 | 20240422 | 105800 | 463230805 | 3900 | 3900 | 3900 | 3900 | 327 |
| 526 | 20240422 | 105700 | 461955505 | 3905 | 3905 | 3905 | 3905 | 34 |
| 527 | 20240422 | 105600 | 461822735 | 3900 | 3900 | 3900 | 3900 | 347 |
| 528 | 20240422 | 105500 | 460469435 | 3900 | 3900 | 3900 | 3900 | 1780 |
| 529 | 20240422 | 105400 | 453527435 | 3900 | 3895 | 3900 | 3895 | 3277 |
| 530 | 20240422 | 105300 | 440752995 | 3900 | 3900 | 3900 | 3900 | 114 |
| 531 | 20240422 | 105200 | 440308395 | 3900 | 3900 | 3900 | 3900 | 93 |
| 532 | 20240422 | 105100 | 439945695 | 3895 | 3905 | 3905 | 3895 | 1303 |
| 533 | 20240422 | 105000 | 434867220 | 3905 | 3900 | 3905 | 3900 | 1182 |
| 534 | 20240422 | 104900 | 430257235 | 3900 | 3900 | 3900 | 3900 | 50 |
| 535 | 20240422 | 104800 | 430062235 | 3900 | 3900 | 3900 | 3900 | 14 |
| 536 | 20240422 | 104700 | 430007635 | 3900 | 3900 | 3900 | 3900 | 38 |
| 537 | 20240422 | 104600 | 429859435 | 3900 | 3900 | 3900 | 3900 | 63 |
| 538 | 20240422 | 104500 | 429613735 | 3900 | 3900 | 3900 | 3900 | 50 |
| 539 | 20240422 | 104400 | 429418735 | 3890 | 3890 | 3890 | 3890 | 2737 |
| 540 | 20240422 | 104300 | 418771805 | 3900 | 3900 | 3900 | 3900 | 0 |
| 541 | 20240422 | 104200 | 418771805 | 3900 | 3900 | 3900 | 3900 | 178 |
| 542 | 20240422 | 104100 | 418077605 | 3900 | 3890 | 3900 | 3890 | 270 |
| 543 | 20240422 | 104000 | 417027205 | 3890 | 3895 | 3895 | 3890 | 3531 |
| 544 | 20240422 | 103900 | 403287330 | 3895 | 3895 | 3895 | 3895 | 1 |
| 545 | 20240422 | 103800 | 403283435 | 3895 | 3895 | 3895 | 3895 | 5 |
| 546 | 20240422 | 103700 | 403263960 | 3895 | 3895 | 3900 | 3895 | 1176 |
| 547 | 20240422 | 103600 | 398683430 | 3895 | 3895 | 3895 | 3895 | 1000 |
| 548 | 20240422 | 103500 | 394788430 | 3900 | 3900 | 3900 | 3900 | 48 |
| 549 | 20240422 | 103400 | 394601230 | 3900 | 3900 | 3900 | 3900 | 13 |
| 550 | 20240422 | 103300 | 394550530 | 3900 | 3900 | 3900 | 3900 | 147 |
| 551 | 20240422 | 103200 | 393977230 | 3900 | 3900 | 3900 | 3900 | 0 |
| 552 | 20240422 | 103100 | 393977230 | 3900 | 3900 | 3900 | 3900 | 768 |
| 553 | 20240422 | 103000 | 390982030 | 3900 | 3900 | 3900 | 3900 | 526 |
| 554 | 20240422 | 102900 | 388930630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 555 | 20240422 | 102800 | 388930630 | 3900 | 3900 | 3900 | 3900 | 1402 |
| 556 | 20240422 | 102700 | 383462830 | 3900 | 3900 | 3900 | 3900 | 52 |
| 557 | 20240422 | 102600 | 383260030 | 3895 | 3895 | 3895 | 3895 | 0 |
| 558 | 20240422 | 102500 | 383260030 | 3895 | 3895 | 3895 | 3895 | 1559 |
| 559 | 20240422 | 102400 | 377187725 | 3900 | 3900 | 3900 | 3900 | 360 |
| 560 | 20240422 | 102300 | 375783725 | 3900 | 3895 | 3900 | 3895 | 989 |
| 561 | 20240422 | 102200 | 371927460 | 3895 | 3895 | 3895 | 3895 | 134 |
| 562 | 20240422 | 102100 | 371405530 | 3895 | 3895 | 3900 | 3895 | 1020 |
| 563 | 20240422 | 102000 | 367432620 | 3900 | 3900 | 3900 | 3900 | 22 |
| 564 | 20240422 | 101900 | 367346820 | 3900 | 3900 | 3900 | 3900 | 10 |
| 565 | 20240422 | 101800 | 367307820 | 3900 | 3900 | 3900 | 3900 | 400 |
| 566 | 20240422 | 101700 | 365747820 | 3890 | 3895 | 3895 | 3890 | 54 |
| 567 | 20240422 | 101600 | 365537670 | 3895 | 3895 | 3895 | 3895 | 1000 |
| 568 | 20240422 | 101500 | 361642670 | 3905 | 3905 | 3905 | 3905 | 479 |
| 569 | 20240422 | 101400 | 359772175 | 3895 | 3895 | 3895 | 3895 | 0 |
| 570 | 20240422 | 101300 | 359772175 | 3895 | 3895 | 3895 | 3895 | 31 |
| 571 | 20240422 | 101200 | 359651430 | 3895 | 3900 | 3905 | 3895 | 652 |
| 572 | 20240422 | 101100 | 357111660 | 3895 | 3905 | 3905 | 3895 | 116 |
| 573 | 20240422 | 101000 | 356659410 | 3895 | 3910 | 3910 | 3895 | 1102 |
| 574 | 20240422 | 100900 | 352363945 | 3910 | 3910 | 3910 | 3910 | 8 |
| 575 | 20240422 | 100800 | 352332665 | 3905 | 3910 | 3910 | 3905 | 187 |
| 576 | 20240422 | 100700 | 351602295 | 3910 | 3900 | 3910 | 3895 | 1273 |
| 577 | 20240422 | 100600 | 346640860 | 3900 | 3895 | 3910 | 3895 | 1837 |
| 578 | 20240422 | 100500 | 339484520 | 3910 | 3910 | 3910 | 3900 | 953 |
| 579 | 20240422 | 100400 | 335767730 | 3910 | 3905 | 3910 | 3890 | 2498 |
| 580 | 20240422 | 100300 | 326024405 | 3910 | 3910 | 3910 | 3910 | 63 |
| 581 | 20240422 | 100200 | 325778075 | 3910 | 3900 | 3910 | 3900 | 748 |
| 582 | 20240422 | 100100 | 322860715 | 3900 | 3900 | 3900 | 3890 | 2825 |
| 583 | 20240422 | 100000 | 311871315 | 3890 | 3890 | 3890 | 3890 | 0 |
| 584 | 20240422 | 095900 | 311871315 | 3890 | 3890 | 3890 | 3890 | 1253 |
| 585 | 20240422 | 095800 | 306997145 | 3890 | 3890 | 3890 | 3890 | 25 |
| 586 | 20240422 | 095700 | 306899895 | 3895 | 3895 | 3895 | 3895 | 521 |
| 587 | 20240422 | 095600 | 304870600 | 3890 | 3910 | 3910 | 3890 | 3604 |
| 588 | 20240422 | 095500 | 290812125 | 3910 | 3910 | 3910 | 3905 | 72 |
| 589 | 20240422 | 095400 | 290530710 | 3905 | 3910 | 3910 | 3905 | 511 |
| 590 | 20240422 | 095300 | 288532715 | 3910 | 3910 | 3910 | 3910 | 30 |
| 591 | 20240422 | 095200 | 288415415 | 3910 | 3910 | 3910 | 3910 | 146 |
| 592 | 20240422 | 095100 | 287844555 | 3905 | 3900 | 3905 | 3900 | 986 |
| 593 | 20240422 | 095000 | 283996535 | 3905 | 3905 | 3905 | 3905 | 0 |
| 594 | 20240422 | 094900 | 283996535 | 3905 | 3895 | 3905 | 3890 | 14810 |
| 595 | 20240422 | 094800 | 226241295 | 3895 | 3895 | 3895 | 3895 | 1 |
| 596 | 20240422 | 094700 | 226237400 | 3900 | 3895 | 3900 | 3895 | 2286 |
| 597 | 20240422 | 094600 | 217333425 | 3900 | 3900 | 3905 | 3900 | 874 |
| 598 | 20240422 | 094500 | 213924440 | 3905 | 3905 | 3905 | 3905 | 103 |
| 599 | 20240422 | 094400 | 213522225 | 3905 | 3910 | 3910 | 3905 | 272 |
| 600 | 20240422 | 094300 | 212459415 | 3910 | 3910 | 3915 | 3910 | 507 |
| 601 | 20240422 | 094200 | 210477040 | 3910 | 3905 | 3910 | 3905 | 503 |
| 602 | 20240422 | 094100 | 208511290 | 3895 | 3895 | 3895 | 3895 | 0 |
| 603 | 20240422 | 094000 | 208511290 | 3895 | 3900 | 3900 | 3895 | 70 |
| 604 | 20240422 | 093900 | 208238635 | 3890 | 3890 | 3890 | 3890 | 1 |
| 605 | 20240422 | 093800 | 208234745 | 3890 | 3895 | 3895 | 3890 | 3633 |
| 606 | 20240422 | 093700 | 194098625 | 3895 | 3895 | 3895 | 3895 | 1000 |
| 607 | 20240422 | 093600 | 190203625 | 3900 | 3900 | 3900 | 3900 | 872 |
| 608 | 20240422 | 093500 | 186802825 | 3900 | 3900 | 3900 | 3900 | 2040 |
| 609 | 20240422 | 093400 | 178846825 | 3905 | 3905 | 3905 | 3900 | 19 |
| 610 | 20240422 | 093300 | 178772640 | 3905 | 3905 | 3905 | 3905 | 35 |
| 611 | 20240422 | 093200 | 178635965 | 3895 | 3900 | 3900 | 3895 | 2653 |
| 612 | 20240422 | 093100 | 168302525 | 3895 | 3900 | 3905 | 3895 | 51 |
| 613 | 20240422 | 093000 | 168103515 | 3900 | 3900 | 3900 | 3900 | 861 |
| 614 | 20240422 | 092900 | 164745615 | 3900 | 3900 | 3900 | 3900 | 41 |
| 615 | 20240422 | 092800 | 164585715 | 3900 | 3895 | 3900 | 3895 | 847 |
| 616 | 20240422 | 092700 | 161286600 | 3900 | 3900 | 3900 | 3895 | 1032 |
| 617 | 20240422 | 092600 | 157264170 | 3900 | 3900 | 3900 | 3900 | 549 |
| 618 | 20240422 | 092500 | 155123070 | 3900 | 3905 | 3905 | 3900 | 385 |
| 619 | 20240422 | 092400 | 153620845 | 3905 | 3905 | 3905 | 3905 | 2 |
| 620 | 20240422 | 092300 | 153613035 | 3900 | 3920 | 3920 | 3900 | 645 |
| 621 | 20240422 | 092200 | 151092500 | 3920 | 3915 | 3920 | 3915 | 396 |
| 622 | 20240422 | 092100 | 149542155 | 3915 | 3910 | 3915 | 3910 | 1004 |
| 623 | 20240422 | 092000 | 145615845 | 3910 | 3915 | 3915 | 3910 | 36 |
| 624 | 20240422 | 091900 | 145475000 | 3915 | 3920 | 3920 | 3915 | 115 |
| 625 | 20240422 | 091800 | 145024725 | 3920 | 3915 | 3920 | 3915 | 626 |
| 626 | 20240422 | 091700 | 142571235 | 3915 | 3910 | 3915 | 3910 | 958 |
| 627 | 20240422 | 091600 | 138824225 | 3910 | 3905 | 3910 | 3900 | 970 |
| 628 | 20240422 | 091500 | 135035120 | 3900 | 3905 | 3905 | 3900 | 332 |
| 629 | 20240422 | 091400 | 133740015 | 3900 | 3900 | 3905 | 3895 | 1427 |
| 630 | 20240422 | 091300 | 128175140 | 3900 | 3905 | 3905 | 3900 | 488 |
| 631 | 20240422 | 091200 | 126271665 | 3900 | 3900 | 3900 | 3900 | 450 |
| 632 | 20240422 | 091100 | 124516665 | 3900 | 3900 | 3905 | 3900 | 820 |
| 633 | 20240422 | 091000 | 121315650 | 3900 | 3900 | 3900 | 3900 | 1350 |
| 634 | 20240422 | 090900 | 116050650 | 3900 | 3905 | 3905 | 3900 | 964 |
| 635 | 20240422 | 090800 | 112289465 | 3905 | 3915 | 3915 | 3900 | 8938 |
| 636 | 20240422 | 090700 | 77405895 | 3915 | 3910 | 3920 | 3910 | 6009 |
| 637 | 20240422 | 090600 | 53876065 | 3920 | 3920 | 3920 | 3920 | 100 |
| 638 | 20240422 | 090500 | 53484065 | 3920 | 3910 | 3920 | 3910 | 1397 |
| 639 | 20240422 | 090400 | 48015900 | 3905 | 3905 | 3905 | 3900 | 1455 |
| 640 | 20240422 | 090300 | 42334275 | 3905 | 3905 | 3905 | 3900 | 956 |
| 641 | 20240422 | 090200 | 38601595 | 3905 | 3905 | 3905 | 3905 | 810 |
| 642 | 20240422 | 090100 | 35438545 | 3905 | 3885 | 3905 | 3885 | 55 |
| 643 | 20240422 | 090000 | 35224850 | 3905 | 3875 | 3905 | 3870 | 9080 |