33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 245169 |
| 3 | 20240610 | 193900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240610 | 193800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240610 | 193700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240610 | 193600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240610 | 193500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240610 | 193400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240610 | 193300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240610 | 193200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240610 | 193100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240610 | 193000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240610 | 192900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240610 | 192800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240610 | 192700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240610 | 192600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240610 | 192500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240610 | 192400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240610 | 192300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240610 | 192200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240610 | 192100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240610 | 192000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240610 | 191900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240610 | 191800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240610 | 191700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240610 | 191600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240610 | 191500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240610 | 191400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240610 | 191300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240610 | 191200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240610 | 191100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240610 | 191000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 245169 |
| 33 | 20240610 | 190900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240610 | 190800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240610 | 190700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240610 | 190600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240610 | 190500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240610 | 190400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240610 | 190300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240610 | 190200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240610 | 190100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240610 | 190000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240610 | 185900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240610 | 185800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240610 | 185700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240610 | 185600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240610 | 185500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240610 | 185400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240610 | 185300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240610 | 185200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240610 | 185100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240610 | 185000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240610 | 184900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240610 | 184800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240610 | 184700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240610 | 184600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240610 | 184500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240610 | 184400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240610 | 184300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240610 | 184200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240610 | 184100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240610 | 184000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 245169 |
| 63 | 20240610 | 183900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240610 | 183800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240610 | 183700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240610 | 183600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240610 | 183500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240610 | 183400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240610 | 183300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240610 | 183200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240610 | 183100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240610 | 183000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240610 | 182900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240610 | 182800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240610 | 182700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240610 | 182600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240610 | 182500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240610 | 182400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240610 | 182300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240610 | 182200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240610 | 182100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240610 | 182000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240610 | 181900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240610 | 181800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240610 | 181700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240610 | 181600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240610 | 181500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240610 | 181400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240610 | 181300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240610 | 181200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240610 | 181100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240610 | 181000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 245169 |
| 93 | 20240610 | 180900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240610 | 180800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240610 | 180700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240610 | 180600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240610 | 180500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240610 | 180400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240610 | 180300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240610 | 180200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240610 | 180100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240610 | 180000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240610 | 175900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240610 | 175800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240610 | 175700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240610 | 175600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240610 | 175500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240610 | 175400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240610 | 175300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240610 | 175200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240610 | 175100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240610 | 175000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240610 | 174900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240610 | 174800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240610 | 174700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240610 | 174600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240610 | 174500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240610 | 174400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240610 | 174300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240610 | 174200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240610 | 174100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240610 | 174000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 245169 |
| 123 | 20240610 | 173900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240610 | 173800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240610 | 173700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240610 | 173600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240610 | 173500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240610 | 173400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240610 | 173300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240610 | 173200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240610 | 173100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240610 | 173000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240610 | 172900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240610 | 172800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240610 | 172700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240610 | 172600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240610 | 172500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240610 | 172400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240610 | 172300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240610 | 172200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240610 | 172100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240610 | 172000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240610 | 171900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240610 | 171800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240610 | 171700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240610 | 171600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240610 | 171500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240610 | 171400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240610 | 171300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240610 | 171200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240610 | 171100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240610 | 171000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 245169 |
| 153 | 20240610 | 170900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240610 | 170800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240610 | 170700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240610 | 170600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240610 | 170500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240610 | 170400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240610 | 170300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240610 | 170200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240610 | 170100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240610 | 170000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240610 | 165900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240610 | 165800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240610 | 165700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240610 | 165600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240610 | 165500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240610 | 165400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240610 | 165300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240610 | 165200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240610 | 165100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240610 | 165000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240610 | 164900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240610 | 164800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240610 | 164700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240610 | 164600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240610 | 164500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240610 | 164400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240610 | 164300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240610 | 164200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240610 | 164100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240610 | 164000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 245169 |
| 183 | 20240610 | 163900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240610 | 163800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240610 | 163700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240610 | 163600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240610 | 163500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240610 | 163400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240610 | 163300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240610 | 163200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240610 | 163100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240610 | 163000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240610 | 162900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240610 | 162800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240610 | 162700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240610 | 162600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240610 | 162500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240610 | 162400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240610 | 162300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240610 | 162200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240610 | 162100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240610 | 162000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240610 | 161900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240610 | 161800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240610 | 161700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240610 | 161600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240610 | 161500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240610 | 161400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240610 | 161300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20240610 | 161200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20240610 | 161100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20240610 | 161000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 245169 |
| 213 | 20240610 | 160900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20240610 | 160800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20240610 | 160700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20240610 | 160600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20240610 | 160500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20240610 | 160400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20240610 | 160300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20240610 | 160200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20240610 | 160100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20240610 | 160000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20240610 | 155900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20240610 | 155800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20240610 | 155700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20240610 | 155600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20240610 | 155500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20240610 | 155400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20240610 | 155300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20240610 | 155200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20240610 | 155100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20240610 | 155000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20240610 | 154900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20240610 | 154800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20240610 | 154700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20240610 | 154600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20240610 | 154500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20240610 | 154400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20240610 | 154300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20240610 | 154200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20240610 | 154100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20240610 | 154000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 245169 |
| 243 | 20240610 | 153900 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20240610 | 153800 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20240610 | 153700 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20240610 | 153600 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20240610 | 153500 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20240610 | 153400 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20240610 | 153300 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20240610 | 153200 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20240610 | 153100 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20240610 | 153000 | 139875190055 | 4350 | 4350 | 4350 | 4350 | 245169 |
| 253 | 20240610 | 152900 | 138808704905 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20240610 | 152800 | 138808704905 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20240610 | 152700 | 138808704905 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20240610 | 152600 | 138808704905 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20240610 | 152500 | 138808704905 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20240610 | 152400 | 138808704905 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20240610 | 152300 | 138808704905 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20240610 | 152200 | 138808704905 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20240610 | 152100 | 138808704905 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20240610 | 152000 | 138808704905 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20240610 | 151900 | 138808704905 | 4345 | 4345 | 4355 | 4340 | 141034 |
| 264 | 20240610 | 151800 | 138195571840 | 4345 | 4320 | 4345 | 4315 | 132245 |
| 265 | 20240610 | 151700 | 137622688110 | 4315 | 4310 | 4320 | 4305 | 23971 |
| 266 | 20240610 | 151600 | 137519320450 | 4310 | 4315 | 4315 | 4310 | 27048 |
| 267 | 20240610 | 151500 | 137402672150 | 4310 | 4295 | 4310 | 4295 | 31065 |
| 268 | 20240610 | 151400 | 137268997755 | 4295 | 4305 | 4305 | 4295 | 30424 |
| 269 | 20240610 | 151300 | 137138234040 | 4305 | 4310 | 4310 | 4300 | 29470 |
| 270 | 20240610 | 151200 | 137011395650 | 4305 | 4305 | 4310 | 4305 | 14701 |
| 271 | 20240610 | 151100 | 136948048600 | 4305 | 4305 | 4310 | 4300 | 11556 |
| 272 | 20240610 | 151000 | 136898302760 | 4305 | 4300 | 4305 | 4300 | 15170 |
| 273 | 20240610 | 150900 | 136833046890 | 4305 | 4305 | 4305 | 4300 | 7943 |
| 274 | 20240610 | 150800 | 136798878670 | 4305 | 4290 | 4305 | 4290 | 25363 |
| 275 | 20240610 | 150700 | 136689918150 | 4295 | 4290 | 4295 | 4290 | 12864 |
| 276 | 20240610 | 150600 | 136634695875 | 4290 | 4290 | 4295 | 4285 | 15551 |
| 277 | 20240610 | 150500 | 136568031670 | 4290 | 4295 | 4300 | 4285 | 6956 |
| 278 | 20240610 | 150400 | 136538191420 | 4295 | 4295 | 4300 | 4285 | 15283 |
| 279 | 20240610 | 150300 | 136472603110 | 4285 | 4285 | 4295 | 4280 | 19105 |
| 280 | 20240610 | 150200 | 136390744065 | 4285 | 4305 | 4305 | 4285 | 56486 |
| 281 | 20240610 | 150100 | 136148247255 | 4300 | 4305 | 4310 | 4300 | 10173 |
| 282 | 20240610 | 150000 | 136104470995 | 4305 | 4310 | 4310 | 4300 | 20221 |
| 283 | 20240610 | 145900 | 136017484765 | 4310 | 4305 | 4310 | 4300 | 7915 |
| 284 | 20240610 | 145800 | 135983415495 | 4300 | 4305 | 4310 | 4300 | 19336 |
| 285 | 20240610 | 145700 | 135900157695 | 4305 | 4315 | 4315 | 4300 | 37021 |
| 286 | 20240610 | 145600 | 135740713830 | 4310 | 4315 | 4320 | 4310 | 10703 |
| 287 | 20240610 | 145500 | 135694529515 | 4315 | 4315 | 4325 | 4310 | 29810 |
| 288 | 20240610 | 145400 | 135565778025 | 4315 | 4305 | 4320 | 4300 | 35631 |
| 289 | 20240610 | 145300 | 135412186695 | 4305 | 4305 | 4310 | 4300 | 13003 |
| 290 | 20240610 | 145200 | 135356187680 | 4310 | 4310 | 4310 | 4300 | 6553 |
| 291 | 20240610 | 145100 | 135327995780 | 4310 | 4310 | 4315 | 4300 | 14142 |
| 292 | 20240610 | 145000 | 135267079695 | 4310 | 4305 | 4315 | 4300 | 19699 |
| 293 | 20240610 | 144900 | 135182173855 | 4305 | 4295 | 4305 | 4290 | 11062 |
| 294 | 20240610 | 144800 | 135134627265 | 4290 | 4300 | 4305 | 4285 | 40523 |
| 295 | 20240610 | 144700 | 134960751100 | 4305 | 4300 | 4305 | 4295 | 27944 |
| 296 | 20240610 | 144600 | 134840616300 | 4305 | 4315 | 4315 | 4300 | 29173 |
| 297 | 20240610 | 144500 | 134714930580 | 4320 | 4315 | 4325 | 4305 | 55527 |
| 298 | 20240610 | 144400 | 134475285725 | 4315 | 4300 | 4315 | 4295 | 43281 |
| 299 | 20240610 | 144300 | 134288909380 | 4300 | 4295 | 4300 | 4285 | 27753 |
| 300 | 20240610 | 144200 | 134169916615 | 4295 | 4295 | 4295 | 4290 | 4177 |
| 301 | 20240610 | 144100 | 134151986870 | 4295 | 4295 | 4300 | 4290 | 14751 |
| 302 | 20240610 | 144000 | 134088668805 | 4295 | 4295 | 4300 | 4290 | 7913 |
| 303 | 20240610 | 143900 | 134054684465 | 4295 | 4290 | 4300 | 4285 | 7610 |
| 304 | 20240610 | 143800 | 134022038815 | 4285 | 4290 | 4300 | 4285 | 11113 |
| 305 | 20240610 | 143700 | 133974369315 | 4290 | 4290 | 4300 | 4285 | 14187 |
| 306 | 20240610 | 143600 | 133913503370 | 4290 | 4290 | 4295 | 4290 | 9881 |
| 307 | 20240610 | 143500 | 133871102340 | 4290 | 4300 | 4300 | 4280 | 21495 |
| 308 | 20240610 | 143400 | 133778907325 | 4300 | 4305 | 4305 | 4290 | 11120 |
| 309 | 20240610 | 143300 | 133731106520 | 4305 | 4300 | 4305 | 4300 | 7707 |
| 310 | 20240610 | 143200 | 133697947000 | 4305 | 4300 | 4310 | 4300 | 3171 |
| 311 | 20240610 | 143100 | 133684304910 | 4310 | 4300 | 4315 | 4300 | 15443 |
| 312 | 20240610 | 143000 | 133617773450 | 4295 | 4305 | 4315 | 4295 | 31857 |
| 313 | 20240610 | 142900 | 133480701305 | 4300 | 4310 | 4315 | 4300 | 11976 |
| 314 | 20240610 | 142800 | 133429119340 | 4310 | 4310 | 4315 | 4305 | 18348 |
| 315 | 20240610 | 142700 | 133349979985 | 4315 | 4310 | 4315 | 4300 | 3868 |
| 316 | 20240610 | 142600 | 133333312365 | 4305 | 4320 | 4320 | 4305 | 15506 |
| 317 | 20240610 | 142500 | 133266493525 | 4320 | 4290 | 4320 | 4285 | 50017 |
| 318 | 20240610 | 142400 | 133051103840 | 4290 | 4290 | 4295 | 4285 | 11773 |
| 319 | 20240610 | 142300 | 133000596670 | 4290 | 4300 | 4300 | 4290 | 5449 |
| 320 | 20240610 | 142200 | 132977199955 | 4300 | 4300 | 4300 | 4295 | 9341 |
| 321 | 20240610 | 142100 | 132937074840 | 4300 | 4285 | 4300 | 4285 | 9580 |
| 322 | 20240610 | 142000 | 132895969900 | 4285 | 4300 | 4305 | 4285 | 36679 |
| 323 | 20240610 | 141900 | 132738313955 | 4300 | 4295 | 4305 | 4295 | 29415 |
| 324 | 20240610 | 141800 | 132611792895 | 4300 | 4285 | 4300 | 4275 | 31094 |
| 325 | 20240610 | 141700 | 132478437305 | 4285 | 4290 | 4295 | 4270 | 39893 |
| 326 | 20240610 | 141600 | 132307589555 | 4290 | 4230 | 4300 | 4230 | 87094 |
| 327 | 20240610 | 141500 | 131936572490 | 4230 | 4265 | 4265 | 4225 | 190447 |
| 328 | 20240610 | 141400 | 131128150855 | 4265 | 4270 | 4275 | 4265 | 27892 |
| 329 | 20240610 | 141300 | 131009135750 | 4270 | 4270 | 4275 | 4265 | 22457 |
| 330 | 20240610 | 141200 | 130913252615 | 4270 | 4275 | 4280 | 4270 | 12261 |
| 331 | 20240610 | 141100 | 130860850735 | 4275 | 4280 | 4290 | 4275 | 17742 |
| 332 | 20240610 | 141000 | 130784917385 | 4280 | 4265 | 4280 | 4260 | 48563 |
| 333 | 20240610 | 140900 | 130577765980 | 4265 | 4295 | 4295 | 4260 | 64016 |
| 334 | 20240610 | 140800 | 130304355495 | 4280 | 4315 | 4315 | 4280 | 31094 |
| 335 | 20240610 | 140700 | 130170937095 | 4315 | 4315 | 4320 | 4300 | 50889 |
| 336 | 20240610 | 140600 | 129951642475 | 4315 | 4310 | 4315 | 4305 | 24298 |
| 337 | 20240610 | 140500 | 129846862245 | 4310 | 4295 | 4310 | 4290 | 23504 |
| 338 | 20240610 | 140400 | 129745804035 | 4290 | 4290 | 4295 | 4290 | 5070 |
| 339 | 20240610 | 140300 | 129724046950 | 4295 | 4295 | 4295 | 4290 | 10981 |
| 340 | 20240610 | 140200 | 129676926325 | 4295 | 4290 | 4295 | 4280 | 15869 |
| 341 | 20240610 | 140100 | 129608887680 | 4285 | 4295 | 4295 | 4285 | 23159 |
| 342 | 20240610 | 140000 | 129509533550 | 4295 | 4290 | 4295 | 4285 | 9660 |
| 343 | 20240610 | 135900 | 129468095365 | 4285 | 4280 | 4290 | 4275 | 20932 |
| 344 | 20240610 | 135800 | 129378518100 | 4275 | 4305 | 4305 | 4275 | 76392 |
| 345 | 20240610 | 135700 | 129051044865 | 4305 | 4305 | 4310 | 4300 | 12373 |
| 346 | 20240610 | 135600 | 128997778315 | 4310 | 4290 | 4310 | 4290 | 25960 |
| 347 | 20240610 | 135500 | 128886130100 | 4290 | 4305 | 4305 | 4285 | 59096 |
| 348 | 20240610 | 135400 | 128632438125 | 4300 | 4315 | 4315 | 4295 | 53695 |
| 349 | 20240610 | 135300 | 128401300065 | 4315 | 4300 | 4315 | 4295 | 14290 |
| 350 | 20240610 | 135200 | 128339757855 | 4305 | 4315 | 4325 | 4295 | 42973 |
| 351 | 20240610 | 135100 | 128154584845 | 4320 | 4320 | 4340 | 4320 | 45949 |
| 352 | 20240610 | 135000 | 127955626260 | 4320 | 4310 | 4330 | 4305 | 49646 |
| 353 | 20240610 | 134900 | 127741075820 | 4305 | 4315 | 4320 | 4300 | 56015 |
| 354 | 20240610 | 134800 | 127499764365 | 4320 | 4315 | 4320 | 4300 | 62517 |
| 355 | 20240610 | 134700 | 127230229985 | 4315 | 4285 | 4340 | 4280 | 103668 |
| 356 | 20240610 | 134600 | 126783728925 | 4285 | 4300 | 4300 | 4270 | 140354 |
| 357 | 20240610 | 134500 | 126182444955 | 4300 | 4295 | 4320 | 4250 | 311279 |
| 358 | 20240610 | 134400 | 124845701485 | 4295 | 4375 | 4380 | 4260 | 449870 |
| 359 | 20240610 | 134300 | 122903587585 | 4375 | 4390 | 4390 | 4375 | 4711 |
| 360 | 20240610 | 134200 | 122882949075 | 4380 | 4390 | 4395 | 4380 | 12193 |
| 361 | 20240610 | 134100 | 122829473585 | 4390 | 4380 | 4390 | 4375 | 4609 |
| 362 | 20240610 | 134000 | 122809273765 | 4375 | 4390 | 4390 | 4370 | 16498 |
| 363 | 20240610 | 133900 | 122737059105 | 4390 | 4395 | 4395 | 4385 | 15097 |
| 364 | 20240610 | 133800 | 122670804605 | 4390 | 4395 | 4395 | 4385 | 4486 |
| 365 | 20240610 | 133700 | 122651114075 | 4395 | 4395 | 4405 | 4390 | 22370 |
| 366 | 20240610 | 133600 | 122552749720 | 4395 | 4385 | 4400 | 4385 | 14771 |
| 367 | 20240610 | 133500 | 122487831355 | 4390 | 4380 | 4390 | 4380 | 8096 |
| 368 | 20240610 | 133400 | 122452317865 | 4385 | 4380 | 4385 | 4375 | 4985 |
| 369 | 20240610 | 133300 | 122430489600 | 4380 | 4380 | 4380 | 4365 | 28765 |
| 370 | 20240610 | 133200 | 122304677730 | 4375 | 4375 | 4380 | 4375 | 8205 |
| 371 | 20240610 | 133100 | 122268775625 | 4380 | 4375 | 4380 | 4375 | 17164 |
| 372 | 20240610 | 133000 | 122193658040 | 4380 | 4380 | 4380 | 4375 | 12748 |
| 373 | 20240610 | 132900 | 122137853925 | 4375 | 4375 | 4385 | 4370 | 11721 |
| 374 | 20240610 | 132800 | 122086535730 | 4375 | 4375 | 4380 | 4365 | 63852 |
| 375 | 20240610 | 132700 | 121807399855 | 4375 | 4380 | 4385 | 4375 | 35092 |
| 376 | 20240610 | 132600 | 121653806400 | 4380 | 4390 | 4390 | 4380 | 19360 |
| 377 | 20240610 | 132500 | 121568950815 | 4390 | 4395 | 4395 | 4385 | 9009 |
| 378 | 20240610 | 132400 | 121529392910 | 4395 | 4390 | 4400 | 4390 | 3258 |
| 379 | 20240610 | 132300 | 121515086265 | 4390 | 4385 | 4395 | 4385 | 17587 |
| 380 | 20240610 | 132200 | 121437941510 | 4390 | 4395 | 4400 | 4390 | 14141 |
| 381 | 20240610 | 132100 | 121375845190 | 4400 | 4390 | 4400 | 4380 | 30998 |
| 382 | 20240610 | 132000 | 121239847660 | 4385 | 4400 | 4400 | 4380 | 56592 |
| 383 | 20240610 | 131900 | 120991445605 | 4400 | 4400 | 4410 | 4395 | 24365 |
| 384 | 20240610 | 131800 | 120884239780 | 4410 | 4410 | 4410 | 4400 | 10333 |
| 385 | 20240610 | 131700 | 120838702755 | 4410 | 4400 | 4415 | 4400 | 16507 |
| 386 | 20240610 | 131600 | 120765982525 | 4405 | 4395 | 4405 | 4390 | 39470 |
| 387 | 20240610 | 131500 | 120592447365 | 4395 | 4420 | 4425 | 4395 | 64166 |
| 388 | 20240610 | 131400 | 120309565640 | 4425 | 4425 | 4430 | 4420 | 12716 |
| 389 | 20240610 | 131300 | 120253300490 | 4425 | 4430 | 4430 | 4425 | 11872 |
| 390 | 20240610 | 131200 | 120200728575 | 4430 | 4425 | 4430 | 4425 | 7514 |
| 391 | 20240610 | 131100 | 120167466690 | 4425 | 4425 | 4435 | 4420 | 10716 |
| 392 | 20240610 | 131000 | 120120040045 | 4420 | 4435 | 4435 | 4420 | 46996 |
| 393 | 20240610 | 130900 | 119911970645 | 4435 | 4440 | 4445 | 4435 | 12502 |
| 394 | 20240610 | 130800 | 119856468160 | 4445 | 4440 | 4445 | 4440 | 2607 |
| 395 | 20240610 | 130700 | 119844888740 | 4440 | 4455 | 4455 | 4440 | 17095 |
| 396 | 20240610 | 130600 | 119768905805 | 4450 | 4450 | 4455 | 4450 | 7369 |
| 397 | 20240610 | 130500 | 119736100060 | 4450 | 4460 | 4465 | 4450 | 27301 |
| 398 | 20240610 | 130400 | 119614413335 | 4460 | 4455 | 4460 | 4450 | 15080 |
| 399 | 20240610 | 130300 | 119547209405 | 4450 | 4445 | 4455 | 4445 | 7860 |
| 400 | 20240610 | 130200 | 119512247730 | 4450 | 4445 | 4450 | 4440 | 16107 |
| 401 | 20240610 | 130100 | 119440650510 | 4440 | 4455 | 4460 | 4440 | 12094 |
| 402 | 20240610 | 130000 | 119386858475 | 4460 | 4435 | 4460 | 4435 | 15652 |
| 403 | 20240610 | 125900 | 119317243000 | 4440 | 4445 | 4445 | 4430 | 30608 |
| 404 | 20240610 | 125800 | 119181417930 | 4445 | 4450 | 4450 | 4440 | 15062 |
| 405 | 20240610 | 125700 | 119114461985 | 4445 | 4450 | 4455 | 4440 | 21138 |
| 406 | 20240610 | 125600 | 119020470165 | 4450 | 4470 | 4470 | 4445 | 35947 |
| 407 | 20240610 | 125500 | 118860320280 | 4465 | 4480 | 4480 | 4460 | 37366 |
| 408 | 20240610 | 125400 | 118693339000 | 4480 | 4460 | 4480 | 4455 | 55484 |
| 409 | 20240610 | 125300 | 118445485965 | 4460 | 4455 | 4465 | 4455 | 15130 |
| 410 | 20240610 | 125200 | 118378016860 | 4460 | 4465 | 4470 | 4455 | 36270 |
| 411 | 20240610 | 125100 | 118216126030 | 4460 | 4450 | 4465 | 4450 | 55514 |
| 412 | 20240610 | 125000 | 117968536000 | 4455 | 4420 | 4455 | 4420 | 30268 |
| 413 | 20240610 | 124900 | 117834242940 | 4425 | 4415 | 4425 | 4415 | 3760 |
| 414 | 20240610 | 124800 | 117817626020 | 4415 | 4415 | 4430 | 4415 | 16707 |
| 415 | 20240610 | 124700 | 117743786665 | 4430 | 4425 | 4430 | 4420 | 15306 |
| 416 | 20240610 | 124600 | 117676119595 | 4425 | 4430 | 4430 | 4425 | 6230 |
| 417 | 20240610 | 124500 | 117648547800 | 4435 | 4435 | 4435 | 4425 | 5194 |
| 418 | 20240610 | 124400 | 117625529905 | 4435 | 4430 | 4435 | 4420 | 24703 |
| 419 | 20240610 | 124300 | 117516207485 | 4425 | 4430 | 4435 | 4415 | 38735 |
| 420 | 20240610 | 124200 | 117344882740 | 4430 | 4445 | 4445 | 4430 | 15752 |
| 421 | 20240610 | 124100 | 117274993560 | 4445 | 4430 | 4450 | 4430 | 13633 |
| 422 | 20240610 | 124000 | 117214500885 | 4430 | 4455 | 4455 | 4425 | 38523 |
| 423 | 20240610 | 123900 | 117043469740 | 4455 | 4435 | 4460 | 4435 | 29043 |
| 424 | 20240610 | 123800 | 116914387785 | 4440 | 4440 | 4445 | 4435 | 32580 |
| 425 | 20240610 | 123700 | 116769743950 | 4440 | 4455 | 4465 | 4440 | 58663 |
| 426 | 20240610 | 123600 | 116508553790 | 4455 | 4460 | 4470 | 4450 | 64097 |
| 427 | 20240610 | 123500 | 116222640695 | 4455 | 4450 | 4470 | 4450 | 113324 |
| 428 | 20240610 | 123400 | 115717062070 | 4455 | 4440 | 4460 | 4440 | 49168 |
| 429 | 20240610 | 123300 | 115498200535 | 4440 | 4445 | 4445 | 4435 | 19367 |
| 430 | 20240610 | 123200 | 115412200285 | 4445 | 4445 | 4450 | 4435 | 45221 |
| 431 | 20240610 | 123100 | 115211400210 | 4445 | 4450 | 4450 | 4430 | 102386 |
| 432 | 20240610 | 123000 | 114756634995 | 4450 | 4410 | 4450 | 4410 | 96681 |
| 433 | 20240610 | 122900 | 114328273515 | 4415 | 4410 | 4415 | 4405 | 20690 |
| 434 | 20240610 | 122800 | 114236985615 | 4415 | 4410 | 4415 | 4400 | 8468 |
| 435 | 20240610 | 122700 | 114199646590 | 4410 | 4400 | 4410 | 4395 | 13679 |
| 436 | 20240610 | 122600 | 114139443880 | 4400 | 4405 | 4410 | 4395 | 36352 |
| 437 | 20240610 | 122500 | 113979444795 | 4410 | 4415 | 4420 | 4405 | 44975 |
| 438 | 20240610 | 122400 | 113780997110 | 4420 | 4410 | 4420 | 4405 | 21912 |
| 439 | 20240610 | 122300 | 113684259810 | 4405 | 4400 | 4410 | 4400 | 15682 |
| 440 | 20240610 | 122200 | 113615142175 | 4405 | 4420 | 4420 | 4400 | 31997 |
| 441 | 20240610 | 122100 | 113474114170 | 4415 | 4410 | 4420 | 4410 | 47421 |
| 442 | 20240610 | 122000 | 113264695120 | 4415 | 4400 | 4415 | 4395 | 23657 |
| 443 | 20240610 | 121900 | 113160496225 | 4395 | 4395 | 4400 | 4390 | 11410 |
| 444 | 20240610 | 121800 | 113110369915 | 4390 | 4395 | 4400 | 4390 | 7597 |
| 445 | 20240610 | 121700 | 113077003190 | 4390 | 4385 | 4395 | 4380 | 9308 |
| 446 | 20240610 | 121600 | 113036139490 | 4380 | 4395 | 4395 | 4375 | 45082 |
| 447 | 20240610 | 121500 | 112838602755 | 4390 | 4400 | 4405 | 4390 | 26784 |
| 448 | 20240610 | 121400 | 112720873920 | 4405 | 4410 | 4410 | 4400 | 5729 |
| 449 | 20240610 | 121300 | 112695638360 | 4410 | 4400 | 4415 | 4400 | 9646 |
| 450 | 20240610 | 121200 | 112653176445 | 4400 | 4410 | 4415 | 4395 | 23373 |
| 451 | 20240610 | 121100 | 112550280750 | 4410 | 4420 | 4425 | 4410 | 20770 |
| 452 | 20240610 | 121000 | 112458534705 | 4420 | 4420 | 4425 | 4415 | 23873 |
| 453 | 20240610 | 120900 | 112352988885 | 4415 | 4415 | 4425 | 4415 | 26688 |
| 454 | 20240610 | 120800 | 112235067030 | 4415 | 4415 | 4420 | 4410 | 12576 |
| 455 | 20240610 | 120700 | 112179549940 | 4415 | 4415 | 4420 | 4405 | 15150 |
| 456 | 20240610 | 120600 | 112112696870 | 4420 | 4400 | 4420 | 4395 | 19863 |
| 457 | 20240610 | 120500 | 112025153475 | 4400 | 4415 | 4415 | 4400 | 20404 |
| 458 | 20240610 | 120400 | 111935267125 | 4415 | 4410 | 4415 | 4405 | 8447 |
| 459 | 20240610 | 120300 | 111898009290 | 4405 | 4425 | 4425 | 4405 | 33962 |
| 460 | 20240610 | 120200 | 111748083925 | 4425 | 4410 | 4425 | 4405 | 52181 |
| 461 | 20240610 | 120100 | 111517577165 | 4410 | 4400 | 4410 | 4400 | 14673 |
| 462 | 20240610 | 120000 | 111452967935 | 4400 | 4395 | 4405 | 4395 | 4458 |
| 463 | 20240610 | 115900 | 111433356095 | 4400 | 4400 | 4400 | 4390 | 13439 |
| 464 | 20240610 | 115800 | 111374275730 | 4400 | 4395 | 4400 | 4390 | 14605 |
| 465 | 20240610 | 115700 | 111310047270 | 4395 | 4390 | 4395 | 4385 | 11638 |
| 466 | 20240610 | 115600 | 111258978795 | 4390 | 4385 | 4390 | 4380 | 3090 |
| 467 | 20240610 | 115500 | 111245429270 | 4385 | 4390 | 4390 | 4380 | 11539 |
| 468 | 20240610 | 115400 | 111194805375 | 4385 | 4370 | 4400 | 4365 | 34289 |
| 469 | 20240610 | 115300 | 111044748315 | 4370 | 4390 | 4390 | 4360 | 67937 |
| 470 | 20240610 | 115200 | 110747782335 | 4385 | 4390 | 4390 | 4380 | 35765 |
| 471 | 20240610 | 115100 | 110591037250 | 4390 | 4390 | 4395 | 4385 | 14981 |
| 472 | 20240610 | 115000 | 110525289295 | 4390 | 4390 | 4395 | 4385 | 16084 |
| 473 | 20240610 | 114900 | 110454680505 | 4390 | 4415 | 4420 | 4390 | 35663 |
| 474 | 20240610 | 114800 | 110297644560 | 4415 | 4410 | 4420 | 4410 | 20787 |
| 475 | 20240610 | 114700 | 110205838115 | 4415 | 4420 | 4425 | 4410 | 28011 |
| 476 | 20240610 | 114600 | 110082033165 | 4420 | 4400 | 4420 | 4395 | 22846 |
| 477 | 20240610 | 114500 | 109981285620 | 4400 | 4395 | 4400 | 4395 | 7215 |
| 478 | 20240610 | 114400 | 109949548115 | 4395 | 4390 | 4400 | 4385 | 9877 |
| 479 | 20240610 | 114300 | 109906195950 | 4390 | 4390 | 4395 | 4385 | 7408 |
| 480 | 20240610 | 114200 | 109873664925 | 4390 | 4410 | 4410 | 4385 | 44624 |
| 481 | 20240610 | 114100 | 109677636285 | 4410 | 4420 | 4420 | 4400 | 27960 |
| 482 | 20240610 | 114000 | 109554367115 | 4420 | 4415 | 4425 | 4410 | 4533 |
| 483 | 20240610 | 113900 | 109534349310 | 4415 | 4425 | 4430 | 4415 | 23739 |
| 484 | 20240610 | 113800 | 109429409795 | 4425 | 4435 | 4440 | 4410 | 45189 |
| 485 | 20240610 | 113700 | 109229293675 | 4435 | 4415 | 4435 | 4410 | 53052 |
| 486 | 20240610 | 113600 | 108994266220 | 4415 | 4415 | 4420 | 4410 | 17839 |
| 487 | 20240610 | 113500 | 108915503545 | 4415 | 4400 | 4420 | 4395 | 13892 |
| 488 | 20240610 | 113400 | 108854306665 | 4400 | 4400 | 4400 | 4395 | 9069 |
| 489 | 20240610 | 113300 | 108814441150 | 4400 | 4395 | 4400 | 4395 | 10303 |
| 490 | 20240610 | 113200 | 108769149725 | 4400 | 4395 | 4400 | 4390 | 12256 |
| 491 | 20240610 | 113100 | 108715280610 | 4390 | 4390 | 4400 | 4385 | 32887 |
| 492 | 20240610 | 113000 | 108570901400 | 4390 | 4395 | 4400 | 4390 | 15199 |
| 493 | 20240610 | 112900 | 108504116515 | 4395 | 4400 | 4400 | 4395 | 10406 |
| 494 | 20240610 | 112800 | 108458359135 | 4395 | 4415 | 4415 | 4395 | 27563 |
| 495 | 20240610 | 112700 | 108336931685 | 4410 | 4415 | 4420 | 4410 | 12422 |
| 496 | 20240610 | 112600 | 108282137365 | 4415 | 4425 | 4425 | 4415 | 24751 |
| 497 | 20240610 | 112500 | 108172744695 | 4420 | 4415 | 4430 | 4415 | 45915 |
| 498 | 20240610 | 112400 | 107969711360 | 4415 | 4415 | 4425 | 4405 | 33339 |
| 499 | 20240610 | 112300 | 107822478745 | 4415 | 4405 | 4415 | 4395 | 48518 |
| 500 | 20240610 | 112200 | 107608581340 | 4405 | 4395 | 4405 | 4385 | 27272 |
| 501 | 20240610 | 112100 | 107488702480 | 4400 | 4400 | 4400 | 4375 | 39983 |
| 502 | 20240610 | 112000 | 107313241030 | 4400 | 4415 | 4420 | 4400 | 43272 |
| 503 | 20240610 | 111900 | 107122343900 | 4420 | 4400 | 4425 | 4400 | 72012 |
| 504 | 20240610 | 111800 | 106804535050 | 4405 | 4400 | 4405 | 4395 | 20988 |
| 505 | 20240610 | 111700 | 106712196050 | 4395 | 4395 | 4405 | 4395 | 16463 |
| 506 | 20240610 | 111600 | 106639779650 | 4400 | 4400 | 4405 | 4395 | 20285 |
| 507 | 20240610 | 111500 | 106550529635 | 4400 | 4390 | 4405 | 4385 | 23195 |
| 508 | 20240610 | 111400 | 106448595130 | 4390 | 4400 | 4400 | 4380 | 41165 |
| 509 | 20240610 | 111300 | 106268012850 | 4400 | 4405 | 4415 | 4390 | 85190 |
| 510 | 20240610 | 111200 | 105892818990 | 4405 | 4395 | 4405 | 4385 | 82357 |
| 511 | 20240610 | 111100 | 105530793740 | 4395 | 4370 | 4400 | 4340 | 255862 |
| 512 | 20240610 | 111000 | 104413156585 | 4375 | 4395 | 4395 | 4370 | 62261 |
| 513 | 20240610 | 110900 | 104140269525 | 4395 | 4390 | 4395 | 4385 | 37339 |
| 514 | 20240610 | 110800 | 103976481965 | 4385 | 4395 | 4395 | 4370 | 200550 |
| 515 | 20240610 | 110700 | 103097486755 | 4395 | 4415 | 4420 | 4395 | 39840 |
| 516 | 20240610 | 110600 | 102922010415 | 4415 | 4420 | 4420 | 4405 | 31516 |
| 517 | 20240610 | 110500 | 102782988120 | 4420 | 4435 | 4435 | 4395 | 172129 |
| 518 | 20240610 | 110400 | 102023845450 | 4430 | 4435 | 4440 | 4425 | 45175 |
| 519 | 20240610 | 110300 | 101823604895 | 4435 | 4435 | 4435 | 4425 | 45490 |
| 520 | 20240610 | 110200 | 101622055030 | 4435 | 4430 | 4440 | 4400 | 277343 |
| 521 | 20240610 | 110100 | 100397013185 | 4435 | 4485 | 4485 | 4425 | 312525 |
| 522 | 20240610 | 110000 | 99006737020 | 4480 | 4480 | 4495 | 4475 | 48991 |
| 523 | 20240610 | 105900 | 98786992715 | 4480 | 4480 | 4485 | 4475 | 43876 |
| 524 | 20240610 | 105800 | 98590461845 | 4485 | 4500 | 4505 | 4475 | 93660 |
| 525 | 20240610 | 105700 | 98170379890 | 4500 | 4495 | 4500 | 4490 | 37739 |
| 526 | 20240610 | 105600 | 98000787940 | 4495 | 4495 | 4510 | 4490 | 67528 |
| 527 | 20240610 | 105500 | 97697088550 | 4495 | 4515 | 4520 | 4490 | 71755 |
| 528 | 20240610 | 105400 | 97373748955 | 4515 | 4515 | 4520 | 4500 | 50823 |
| 529 | 20240610 | 105300 | 97144588515 | 4515 | 4525 | 4530 | 4510 | 46594 |
| 530 | 20240610 | 105200 | 96934134760 | 4525 | 4530 | 4535 | 4520 | 19735 |
| 531 | 20240610 | 105100 | 96844771340 | 4525 | 4535 | 4540 | 4525 | 41683 |
| 532 | 20240610 | 105000 | 96655877770 | 4535 | 4550 | 4550 | 4535 | 73695 |
| 533 | 20240610 | 104900 | 96321062485 | 4545 | 4525 | 4550 | 4525 | 53984 |
| 534 | 20240610 | 104800 | 96075900755 | 4530 | 4530 | 4535 | 4520 | 67501 |
| 535 | 20240610 | 104700 | 95770112590 | 4530 | 4525 | 4535 | 4520 | 47144 |
| 536 | 20240610 | 104600 | 95556586435 | 4520 | 4520 | 4525 | 4510 | 57585 |
| 537 | 20240610 | 104500 | 95296361145 | 4515 | 4515 | 4520 | 4510 | 31485 |
| 538 | 20240610 | 104400 | 95154178590 | 4515 | 4510 | 4520 | 4500 | 46632 |
| 539 | 20240610 | 104300 | 94943883690 | 4505 | 4510 | 4515 | 4500 | 41839 |
| 540 | 20240610 | 104200 | 94755282915 | 4510 | 4520 | 4525 | 4510 | 65986 |
| 541 | 20240610 | 104100 | 94457239180 | 4520 | 4515 | 4525 | 4505 | 110439 |
| 542 | 20240610 | 104000 | 93958462105 | 4510 | 4490 | 4515 | 4490 | 85619 |
| 543 | 20240610 | 103900 | 93572957900 | 4495 | 4475 | 4495 | 4475 | 88871 |
| 544 | 20240610 | 103800 | 93174325695 | 4475 | 4495 | 4500 | 4470 | 206184 |
| 545 | 20240610 | 103700 | 92249787135 | 4500 | 4515 | 4525 | 4495 | 100184 |
| 546 | 20240610 | 103600 | 91798301760 | 4525 | 4495 | 4535 | 4495 | 138341 |
| 547 | 20240610 | 103500 | 91172979750 | 4500 | 4550 | 4560 | 4495 | 299286 |
| 548 | 20240610 | 103400 | 89820304085 | 4555 | 4570 | 4575 | 4550 | 77950 |
| 549 | 20240610 | 103300 | 89464822545 | 4575 | 4565 | 4575 | 4560 | 49156 |
| 550 | 20240610 | 103200 | 89240308245 | 4565 | 4575 | 4580 | 4565 | 46942 |
| 551 | 20240610 | 103100 | 89025581915 | 4575 | 4575 | 4580 | 4565 | 48309 |
| 552 | 20240610 | 103000 | 88804846390 | 4570 | 4575 | 4585 | 4570 | 45710 |
| 553 | 20240610 | 102900 | 88595681865 | 4575 | 4585 | 4590 | 4565 | 58062 |
| 554 | 20240610 | 102800 | 88329851665 | 4585 | 4590 | 4595 | 4580 | 53478 |
| 555 | 20240610 | 102700 | 88084462085 | 4590 | 4575 | 4595 | 4575 | 40794 |
| 556 | 20240610 | 102600 | 87897461680 | 4575 | 4580 | 4585 | 4575 | 52218 |
| 557 | 20240610 | 102500 | 87658376645 | 4585 | 4590 | 4595 | 4555 | 128235 |
| 558 | 20240610 | 102400 | 87071996035 | 4595 | 4600 | 4605 | 4590 | 41187 |
| 559 | 20240610 | 102300 | 86882626550 | 4600 | 4595 | 4600 | 4580 | 43654 |
| 560 | 20240610 | 102200 | 86682251470 | 4595 | 4590 | 4600 | 4585 | 29216 |
| 561 | 20240610 | 102100 | 86548091390 | 4585 | 4600 | 4615 | 4585 | 58657 |
| 562 | 20240610 | 102000 | 86278266975 | 4595 | 4630 | 4635 | 4585 | 121759 |
| 563 | 20240610 | 101900 | 85717086955 | 4630 | 4630 | 4635 | 4610 | 93089 |
| 564 | 20240610 | 101800 | 85286550375 | 4635 | 4605 | 4635 | 4605 | 148588 |
| 565 | 20240610 | 101700 | 84600398170 | 4605 | 4590 | 4610 | 4585 | 49696 |
| 566 | 20240610 | 101600 | 84371857015 | 4595 | 4600 | 4605 | 4585 | 64238 |
| 567 | 20240610 | 101500 | 84076412040 | 4605 | 4595 | 4605 | 4590 | 62043 |
| 568 | 20240610 | 101400 | 83791141075 | 4600 | 4595 | 4600 | 4580 | 64809 |
| 569 | 20240610 | 101300 | 83493521790 | 4595 | 4600 | 4600 | 4590 | 30666 |
| 570 | 20240610 | 101200 | 83352659560 | 4600 | 4595 | 4605 | 4590 | 86491 |
| 571 | 20240610 | 101100 | 82955092135 | 4590 | 4565 | 4600 | 4565 | 125664 |
| 572 | 20240610 | 101000 | 82378923255 | 4565 | 4570 | 4575 | 4540 | 260669 |
| 573 | 20240610 | 100900 | 81191333800 | 4570 | 4610 | 4615 | 4560 | 212789 |
| 574 | 20240610 | 100800 | 80216920000 | 4615 | 4620 | 4625 | 4610 | 49144 |
| 575 | 20240610 | 100700 | 79990155515 | 4620 | 4620 | 4630 | 4615 | 83288 |
| 576 | 20240610 | 100600 | 79605158740 | 4620 | 4600 | 4625 | 4600 | 128009 |
| 577 | 20240610 | 100500 | 79013985600 | 4605 | 4590 | 4615 | 4585 | 202856 |
| 578 | 20240610 | 100400 | 78080508110 | 4590 | 4585 | 4600 | 4580 | 95494 |
| 579 | 20240610 | 100300 | 77642029480 | 4580 | 4615 | 4620 | 4580 | 290132 |
| 580 | 20240610 | 100200 | 76308519940 | 4610 | 4630 | 4635 | 4605 | 105778 |
| 581 | 20240610 | 100100 | 75819818190 | 4630 | 4615 | 4635 | 4610 | 101146 |
| 582 | 20240610 | 100000 | 75352540970 | 4620 | 4620 | 4625 | 4605 | 47501 |
| 583 | 20240610 | 095900 | 75133336285 | 4610 | 4620 | 4630 | 4600 | 110087 |
| 584 | 20240610 | 095800 | 74626027545 | 4625 | 4635 | 4640 | 4615 | 107014 |
| 585 | 20240610 | 095700 | 74130410885 | 4630 | 4605 | 4640 | 4600 | 215044 |
| 586 | 20240610 | 095600 | 73135352325 | 4600 | 4615 | 4620 | 4600 | 111402 |
| 587 | 20240610 | 095500 | 72622075445 | 4610 | 4625 | 4630 | 4605 | 158229 |
| 588 | 20240610 | 095400 | 71892123425 | 4625 | 4660 | 4665 | 4585 | 334105 |
| 589 | 20240610 | 095300 | 70349809560 | 4660 | 4680 | 4690 | 4645 | 157989 |
| 590 | 20240610 | 095200 | 69612662925 | 4685 | 4665 | 4695 | 4660 | 171605 |
| 591 | 20240610 | 095100 | 68809757380 | 4660 | 4660 | 4670 | 4645 | 145764 |
| 592 | 20240610 | 095000 | 68130646150 | 4650 | 4640 | 4690 | 4640 | 279569 |
| 593 | 20240610 | 094900 | 66827490195 | 4640 | 4650 | 4700 | 4625 | 434254 |
| 594 | 20240610 | 094800 | 64802755925 | 4650 | 4745 | 4775 | 4640 | 630516 |
| 595 | 20240610 | 094700 | 61835558275 | 4745 | 4820 | 4820 | 4725 | 749955 |
| 596 | 20240610 | 094600 | 58243925245 | 4820 | 4820 | 4820 | 4755 | 977252 |
| 597 | 20240610 | 094500 | 53536432970 | 4820 | 4820 | 4820 | 4820 | 41456 |
| 598 | 20240610 | 094400 | 53336615050 | 4820 | 4820 | 4820 | 4820 | 54152 |
| 599 | 20240610 | 094300 | 53075602410 | 4820 | 4820 | 4820 | 4820 | 35955 |
| 600 | 20240610 | 094200 | 52902299310 | 4820 | 4820 | 4820 | 4820 | 532094 |
| 601 | 20240610 | 094100 | 50337606230 | 4820 | 4820 | 4820 | 4820 | 186524 |
| 602 | 20240610 | 094000 | 49438560550 | 4820 | 4820 | 4820 | 4725 | 1702285 |
| 603 | 20240610 | 093900 | 41246569330 | 4820 | 4820 | 4820 | 4820 | 283451 |
| 604 | 20240610 | 093800 | 39880335510 | 4820 | 4820 | 4820 | 4820 | 296982 |
| 605 | 20240610 | 093700 | 38448882270 | 4820 | 4820 | 4820 | 4820 | 330157 |
| 606 | 20240610 | 093600 | 36857525530 | 4820 | 4640 | 4820 | 4635 | 2625499 |
| 607 | 20240610 | 093500 | 24279261405 | 4645 | 4640 | 4665 | 4635 | 483342 |
| 608 | 20240610 | 093400 | 22033725400 | 4670 | 4670 | 4670 | 4670 | 0 |
| 609 | 20240610 | 093300 | 22033725400 | 4670 | 4540 | 4670 | 4535 | 783905 |
| 610 | 20240610 | 093200 | 18422388120 | 4555 | 4435 | 4590 | 4410 | 1340146 |
| 611 | 20240610 | 093100 | 12398409540 | 4440 | 4335 | 4480 | 4295 | 1242593 |
| 612 | 20240610 | 093000 | 6936777150 | 4345 | 4250 | 4350 | 4200 | 1115953 |
| 613 | 20240610 | 092900 | 2159053980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 614 | 20240610 | 092800 | 2159053980 | 4080 | 3945 | 4080 | 3940 | 157781 |
| 615 | 20240610 | 092700 | 1525290595 | 3960 | 3820 | 3965 | 3815 | 247467 |
| 616 | 20240610 | 092600 | 560329170 | 3815 | 3825 | 3830 | 3810 | 6863 |
| 617 | 20240610 | 092500 | 534129915 | 3820 | 3805 | 3840 | 3805 | 50550 |
| 618 | 20240610 | 092400 | 340813895 | 3800 | 3770 | 3810 | 3765 | 22795 |
| 619 | 20240610 | 092300 | 254481505 | 3770 | 3785 | 3815 | 3765 | 13768 |
| 620 | 20240610 | 092200 | 202280810 | 3795 | 3740 | 3800 | 3730 | 13246 |
| 621 | 20240610 | 092100 | 152360515 | 3735 | 3715 | 3765 | 3715 | 5385 |
| 622 | 20240610 | 092000 | 132262280 | 3715 | 3700 | 3715 | 3700 | 3905 |
| 623 | 20240610 | 091900 | 117777965 | 3700 | 3700 | 3700 | 3700 | 5718 |
| 624 | 20240610 | 091800 | 96621365 | 3700 | 3700 | 3700 | 3700 | 1004 |
| 625 | 20240610 | 091700 | 92906565 | 3700 | 3690 | 3700 | 3690 | 1401 |
| 626 | 20240610 | 091600 | 87727595 | 3695 | 3680 | 3695 | 3680 | 5350 |
| 627 | 20240610 | 091500 | 68030395 | 3680 | 3685 | 3685 | 3680 | 850 |
| 628 | 20240610 | 091400 | 64902145 | 3685 | 3680 | 3685 | 3670 | 3072 |
| 629 | 20240610 | 091300 | 53612920 | 3685 | 3680 | 3685 | 3680 | 68 |
| 630 | 20240610 | 091200 | 53362640 | 3680 | 3680 | 3680 | 3680 | 2275 |
| 631 | 20240610 | 091100 | 44990640 | 3680 | 3685 | 3685 | 3680 | 1037 |
| 632 | 20240610 | 091000 | 41173295 | 3685 | 3685 | 3685 | 3685 | 758 |
| 633 | 20240610 | 090900 | 38380065 | 3685 | 3685 | 3685 | 3685 | 1567 |
| 634 | 20240610 | 090800 | 32605670 | 3685 | 3685 | 3690 | 3685 | 141 |
| 635 | 20240610 | 090700 | 32086080 | 3690 | 3695 | 3695 | 3690 | 811 |
| 636 | 20240610 | 090600 | 29091710 | 3695 | 3700 | 3700 | 3695 | 698 |
| 637 | 20240610 | 090500 | 26512570 | 3700 | 3700 | 3700 | 3700 | 0 |
| 638 | 20240610 | 090400 | 26512570 | 3700 | 3695 | 3700 | 3695 | 223 |
| 639 | 20240610 | 090300 | 25688560 | 3695 | 3695 | 3695 | 3690 | 299 |
| 640 | 20240610 | 090200 | 24584540 | 3700 | 3705 | 3705 | 3700 | 2041 |
| 641 | 20240610 | 090100 | 17025160 | 3705 | 3705 | 3705 | 3705 | 200 |
| 642 | 20240610 | 090000 | 16284160 | 3700 | 3710 | 3710 | 3700 | 4265 |