33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 194000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 94155 |
| 3 | 20240613 | 193900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240613 | 193800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240613 | 193700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240613 | 193600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240613 | 193500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240613 | 193400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240613 | 193300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240613 | 193200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240613 | 193100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240613 | 193000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240613 | 192900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240613 | 192800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240613 | 192700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240613 | 192600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240613 | 192500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240613 | 192400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240613 | 192300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240613 | 192200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240613 | 192100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240613 | 192000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240613 | 191900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240613 | 191800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240613 | 191700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240613 | 191600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240613 | 191500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240613 | 191400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240613 | 191300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240613 | 191200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240613 | 191100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240613 | 191000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 94155 |
| 33 | 20240613 | 190900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240613 | 190800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240613 | 190700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240613 | 190600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240613 | 190500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240613 | 190400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240613 | 190300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240613 | 190200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240613 | 190100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240613 | 190000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240613 | 185900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240613 | 185800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240613 | 185700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240613 | 185600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240613 | 185500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240613 | 185400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240613 | 185300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240613 | 185200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240613 | 185100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240613 | 185000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240613 | 184900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240613 | 184800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240613 | 184700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240613 | 184600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240613 | 184500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240613 | 184400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240613 | 184300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240613 | 184200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240613 | 184100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240613 | 184000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 94155 |
| 63 | 20240613 | 183900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240613 | 183800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240613 | 183700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240613 | 183600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240613 | 183500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240613 | 183400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240613 | 183300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240613 | 183200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240613 | 183100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240613 | 183000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240613 | 182900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240613 | 182800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240613 | 182700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240613 | 182600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240613 | 182500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240613 | 182400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240613 | 182300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240613 | 182200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240613 | 182100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240613 | 182000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240613 | 181900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240613 | 181800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240613 | 181700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240613 | 181600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240613 | 181500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240613 | 181400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240613 | 181300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240613 | 181200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240613 | 181100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240613 | 181000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 94155 |
| 93 | 20240613 | 180900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240613 | 180800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240613 | 180700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240613 | 180600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240613 | 180500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240613 | 180400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240613 | 180300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240613 | 180200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240613 | 180100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240613 | 180000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240613 | 175900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240613 | 175800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240613 | 175700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240613 | 175600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240613 | 175500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240613 | 175400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240613 | 175300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240613 | 175200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240613 | 175100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240613 | 175000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240613 | 174900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240613 | 174800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240613 | 174700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240613 | 174600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240613 | 174500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240613 | 174400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240613 | 174300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240613 | 174200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240613 | 174100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240613 | 174000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 94155 |
| 123 | 20240613 | 173900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240613 | 173800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240613 | 173700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240613 | 173600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240613 | 173500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240613 | 173400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240613 | 173300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240613 | 173200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240613 | 173100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240613 | 173000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240613 | 172900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240613 | 172800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240613 | 172700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240613 | 172600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240613 | 172500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240613 | 172400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240613 | 172300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240613 | 172200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240613 | 172100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240613 | 172000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240613 | 171900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240613 | 171800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240613 | 171700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240613 | 171600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240613 | 171500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240613 | 171400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240613 | 171300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240613 | 171200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240613 | 171100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240613 | 171000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 94155 |
| 153 | 20240613 | 170900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240613 | 170800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240613 | 170700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240613 | 170600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240613 | 170500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240613 | 170400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240613 | 170300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240613 | 170200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240613 | 170100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240613 | 170000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240613 | 165900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240613 | 165800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240613 | 165700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240613 | 165600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240613 | 165500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240613 | 165400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240613 | 165300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240613 | 165200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240613 | 165100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240613 | 165000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240613 | 164900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240613 | 164800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240613 | 164700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240613 | 164600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240613 | 164500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240613 | 164400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240613 | 164300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240613 | 164200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240613 | 164100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240613 | 164000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 94155 |
| 183 | 20240613 | 163900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240613 | 163800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240613 | 163700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240613 | 163600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240613 | 163500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240613 | 163400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240613 | 163300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240613 | 163200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240613 | 163100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240613 | 163000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240613 | 162900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240613 | 162800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240613 | 162700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240613 | 162600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240613 | 162500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240613 | 162400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240613 | 162300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240613 | 162200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240613 | 162100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240613 | 162000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240613 | 161900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240613 | 161800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240613 | 161700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240613 | 161600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240613 | 161500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240613 | 161400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240613 | 161300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240613 | 161200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240613 | 161100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240613 | 161000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 94155 |
| 213 | 20240613 | 160900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240613 | 160800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240613 | 160700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240613 | 160600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240613 | 160500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240613 | 160400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240613 | 160300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240613 | 160200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240613 | 160100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240613 | 160000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240613 | 155900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240613 | 155800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240613 | 155700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240613 | 155600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240613 | 155500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240613 | 155400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240613 | 155300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240613 | 155200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240613 | 155100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240613 | 155000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240613 | 154900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240613 | 154800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240613 | 154700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240613 | 154600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240613 | 154500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240613 | 154400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240613 | 154300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240613 | 154200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240613 | 154100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240613 | 154000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 94155 |
| 243 | 20240613 | 153900 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240613 | 153800 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240613 | 153700 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240613 | 153600 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240613 | 153500 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240613 | 153400 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240613 | 153300 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240613 | 153200 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240613 | 153100 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20240613 | 153000 | 23628985355 | 4200 | 4200 | 4200 | 4200 | 94155 |
| 253 | 20240613 | 152900 | 23233534355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20240613 | 152800 | 23233534355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20240613 | 152700 | 23233534355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20240613 | 152600 | 23233534355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20240613 | 152500 | 23233534355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20240613 | 152400 | 23233534355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20240613 | 152300 | 23233534355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20240613 | 152200 | 23233534355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20240613 | 152100 | 23233534355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20240613 | 152000 | 23233534355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20240613 | 151900 | 23233534355 | 4215 | 4215 | 4220 | 4210 | 6313 |
| 264 | 20240613 | 151800 | 23206922035 | 4215 | 4210 | 4225 | 4210 | 9031 |
| 265 | 20240613 | 151700 | 23168837875 | 4210 | 4220 | 4220 | 4210 | 14188 |
| 266 | 20240613 | 151600 | 23109063205 | 4215 | 4220 | 4225 | 4215 | 8615 |
| 267 | 20240613 | 151500 | 23072707700 | 4220 | 4220 | 4225 | 4220 | 25556 |
| 268 | 20240613 | 151400 | 22964852660 | 4225 | 4225 | 4225 | 4220 | 6185 |
| 269 | 20240613 | 151300 | 22938745215 | 4225 | 4225 | 4225 | 4220 | 9361 |
| 270 | 20240613 | 151200 | 22899195055 | 4230 | 4225 | 4230 | 4225 | 4130 |
| 271 | 20240613 | 151100 | 22881736015 | 4225 | 4230 | 4235 | 4225 | 6801 |
| 272 | 20240613 | 151000 | 22852986330 | 4230 | 4230 | 4235 | 4230 | 3552 |
| 273 | 20240613 | 150900 | 22837956315 | 4230 | 4230 | 4235 | 4225 | 5188 |
| 274 | 20240613 | 150800 | 22816019455 | 4230 | 4225 | 4230 | 4220 | 10086 |
| 275 | 20240613 | 150700 | 22773393570 | 4225 | 4230 | 4230 | 4225 | 3217 |
| 276 | 20240613 | 150600 | 22759800430 | 4225 | 4225 | 4230 | 4225 | 6455 |
| 277 | 20240613 | 150500 | 22732517585 | 4225 | 4230 | 4230 | 4225 | 1940 |
| 278 | 20240613 | 150400 | 22724311895 | 4235 | 4235 | 4235 | 4235 | 1 |
| 279 | 20240613 | 150300 | 22724307660 | 4225 | 4225 | 4230 | 4225 | 12812 |
| 280 | 20240613 | 150200 | 22670143190 | 4225 | 4225 | 4230 | 4225 | 2681 |
| 281 | 20240613 | 150100 | 22658814610 | 4230 | 4230 | 4230 | 4225 | 10800 |
| 282 | 20240613 | 150000 | 22613157725 | 4230 | 4230 | 4230 | 4230 | 2372 |
| 283 | 20240613 | 145900 | 22603124165 | 4230 | 4230 | 4230 | 4230 | 5233 |
| 284 | 20240613 | 145800 | 22580988575 | 4235 | 4230 | 4235 | 4230 | 2413 |
| 285 | 20240613 | 145700 | 22570771830 | 4230 | 4235 | 4235 | 4230 | 874 |
| 286 | 20240613 | 145600 | 22567074805 | 4230 | 4230 | 4235 | 4225 | 4965 |
| 287 | 20240613 | 145500 | 22546074825 | 4230 | 4245 | 4245 | 4230 | 4368 |
| 288 | 20240613 | 145400 | 22527586885 | 4245 | 4245 | 4245 | 4240 | 686 |
| 289 | 20240613 | 145300 | 22524678205 | 4245 | 4230 | 4245 | 4230 | 8422 |
| 290 | 20240613 | 145200 | 22489001410 | 4230 | 4235 | 4235 | 4230 | 7487 |
| 291 | 20240613 | 145100 | 22457304700 | 4235 | 4240 | 4245 | 4235 | 6292 |
| 292 | 20240613 | 145000 | 22430629925 | 4245 | 4245 | 4245 | 4240 | 1333 |
| 293 | 20240613 | 144900 | 22424971345 | 4245 | 4245 | 4250 | 4240 | 2018 |
| 294 | 20240613 | 144800 | 22416412110 | 4245 | 4245 | 4245 | 4240 | 7006 |
| 295 | 20240613 | 144700 | 22386696795 | 4245 | 4250 | 4250 | 4245 | 3693 |
| 296 | 20240613 | 144600 | 22371011005 | 4255 | 4260 | 4260 | 4255 | 1431 |
| 297 | 20240613 | 144500 | 22364921790 | 4260 | 4250 | 4260 | 4250 | 208 |
| 298 | 20240613 | 144400 | 22364036565 | 4260 | 4260 | 4260 | 4255 | 3168 |
| 299 | 20240613 | 144300 | 22350553935 | 4260 | 4255 | 4260 | 4255 | 143 |
| 300 | 20240613 | 144200 | 22349945465 | 4255 | 4255 | 4255 | 4255 | 1523 |
| 301 | 20240613 | 144100 | 22343465100 | 4250 | 4255 | 4260 | 4250 | 1513 |
| 302 | 20240613 | 144000 | 22337033930 | 4255 | 4250 | 4255 | 4245 | 2890 |
| 303 | 20240613 | 143900 | 22324750205 | 4250 | 4245 | 4250 | 4245 | 3352 |
| 304 | 20240613 | 143800 | 22310519965 | 4250 | 4255 | 4255 | 4250 | 3350 |
| 305 | 20240613 | 143700 | 22296278930 | 4255 | 4250 | 4255 | 4250 | 6025 |
| 306 | 20240613 | 143600 | 22270665325 | 4250 | 4245 | 4250 | 4240 | 12267 |
| 307 | 20240613 | 143500 | 22218616530 | 4245 | 4255 | 4255 | 4245 | 4191 |
| 308 | 20240613 | 143400 | 22200804245 | 4260 | 4255 | 4260 | 4250 | 4811 |
| 309 | 20240613 | 143300 | 22180349550 | 4260 | 4255 | 4260 | 4255 | 5235 |
| 310 | 20240613 | 143200 | 22158072575 | 4260 | 4260 | 4260 | 4260 | 818 |
| 311 | 20240613 | 143100 | 22154587895 | 4260 | 4255 | 4260 | 4255 | 6105 |
| 312 | 20240613 | 143000 | 22128587175 | 4255 | 4260 | 4260 | 4255 | 1104 |
| 313 | 20240613 | 142900 | 22123888200 | 4260 | 4260 | 4260 | 4260 | 1638 |
| 314 | 20240613 | 142800 | 22116910320 | 4255 | 4260 | 4260 | 4250 | 2457 |
| 315 | 20240613 | 142700 | 22106456040 | 4260 | 4265 | 4265 | 4260 | 1216 |
| 316 | 20240613 | 142600 | 22101270780 | 4265 | 4260 | 4265 | 4260 | 3045 |
| 317 | 20240613 | 142500 | 22088298865 | 4260 | 4260 | 4265 | 4255 | 3636 |
| 318 | 20240613 | 142400 | 22072809430 | 4265 | 4265 | 4265 | 4255 | 1644 |
| 319 | 20240613 | 142300 | 22065806155 | 4260 | 4255 | 4265 | 4255 | 4167 |
| 320 | 20240613 | 142200 | 22048058250 | 4255 | 4255 | 4255 | 4255 | 445 |
| 321 | 20240613 | 142100 | 22046164775 | 4255 | 4255 | 4255 | 4255 | 171 |
| 322 | 20240613 | 142000 | 22045437170 | 4255 | 4250 | 4255 | 4250 | 278 |
| 323 | 20240613 | 141900 | 22044255500 | 4250 | 4250 | 4255 | 4250 | 1618 |
| 324 | 20240613 | 141800 | 22037378950 | 4250 | 4250 | 4255 | 4250 | 998 |
| 325 | 20240613 | 141700 | 22033137440 | 4250 | 4250 | 4250 | 4245 | 2190 |
| 326 | 20240613 | 141600 | 22023835865 | 4250 | 4250 | 4255 | 4250 | 2614 |
| 327 | 20240613 | 141500 | 22012726155 | 4250 | 4250 | 4255 | 4250 | 918 |
| 328 | 20240613 | 141400 | 22008824480 | 4255 | 4250 | 4255 | 4245 | 2754 |
| 329 | 20240613 | 141300 | 21997120795 | 4250 | 4250 | 4255 | 4250 | 2180 |
| 330 | 20240613 | 141200 | 21987853145 | 4255 | 4255 | 4255 | 4250 | 167 |
| 331 | 20240613 | 141100 | 21987142885 | 4255 | 4255 | 4260 | 4255 | 1367 |
| 332 | 20240613 | 141000 | 21981325025 | 4250 | 4250 | 4255 | 4250 | 1877 |
| 333 | 20240613 | 140900 | 21973346190 | 4250 | 4255 | 4260 | 4250 | 1315 |
| 334 | 20240613 | 140800 | 21967751085 | 4255 | 4255 | 4260 | 4255 | 931 |
| 335 | 20240613 | 140700 | 21963789170 | 4255 | 4255 | 4260 | 4250 | 2806 |
| 336 | 20240613 | 140600 | 21951852635 | 4255 | 4255 | 4260 | 4255 | 2532 |
| 337 | 20240613 | 140500 | 21941078965 | 4255 | 4255 | 4260 | 4255 | 382 |
| 338 | 20240613 | 140400 | 21939453550 | 4260 | 4265 | 4265 | 4260 | 2693 |
| 339 | 20240613 | 140300 | 21927981110 | 4265 | 4255 | 4265 | 4250 | 5664 |
| 340 | 20240613 | 140200 | 21903872900 | 4265 | 4255 | 4270 | 4255 | 3226 |
| 341 | 20240613 | 140100 | 21890125945 | 4255 | 4255 | 4255 | 4250 | 487 |
| 342 | 20240613 | 140000 | 21888055470 | 4255 | 4255 | 4260 | 4250 | 6271 |
| 343 | 20240613 | 135900 | 21861374105 | 4260 | 4265 | 4265 | 4255 | 2592 |
| 344 | 20240613 | 135800 | 21850333485 | 4265 | 4270 | 4270 | 4265 | 3610 |
| 345 | 20240613 | 135700 | 21834933210 | 4270 | 4265 | 4270 | 4260 | 5060 |
| 346 | 20240613 | 135600 | 21813338305 | 4265 | 4270 | 4270 | 4265 | 785 |
| 347 | 20240613 | 135500 | 21809989665 | 4265 | 4265 | 4270 | 4265 | 1104 |
| 348 | 20240613 | 135400 | 21805280250 | 4260 | 4250 | 4265 | 4245 | 5166 |
| 349 | 20240613 | 135300 | 21783315320 | 4250 | 4250 | 4250 | 4250 | 4011 |
| 350 | 20240613 | 135200 | 21766268570 | 4250 | 4255 | 4255 | 4250 | 2889 |
| 351 | 20240613 | 135100 | 21753989440 | 4255 | 4255 | 4255 | 4250 | 1954 |
| 352 | 20240613 | 135000 | 21745675725 | 4260 | 4255 | 4260 | 4255 | 700 |
| 353 | 20240613 | 134900 | 21742697220 | 4255 | 4255 | 4255 | 4255 | 1813 |
| 354 | 20240613 | 134800 | 21734982905 | 4255 | 4255 | 4260 | 4250 | 379 |
| 355 | 20240613 | 134700 | 21733370680 | 4250 | 4250 | 4260 | 4250 | 5356 |
| 356 | 20240613 | 134600 | 21710593700 | 4255 | 4255 | 4255 | 4250 | 3192 |
| 357 | 20240613 | 134500 | 21697018005 | 4255 | 4260 | 4260 | 4255 | 4357 |
| 358 | 20240613 | 134400 | 21678478470 | 4260 | 4260 | 4265 | 4260 | 963 |
| 359 | 20240613 | 134300 | 21674375590 | 4260 | 4275 | 4275 | 4260 | 9722 |
| 360 | 20240613 | 134200 | 21632916660 | 4275 | 4275 | 4275 | 4275 | 519 |
| 361 | 20240613 | 134100 | 21630697935 | 4275 | 4270 | 4275 | 4270 | 1915 |
| 362 | 20240613 | 134000 | 21622520875 | 4270 | 4265 | 4270 | 4265 | 232 |
| 363 | 20240613 | 133900 | 21621530905 | 4265 | 4265 | 4270 | 4260 | 3139 |
| 364 | 20240613 | 133800 | 21608142100 | 4265 | 4255 | 4265 | 4255 | 1499 |
| 365 | 20240613 | 133700 | 21601763695 | 4255 | 4255 | 4260 | 4255 | 3620 |
| 366 | 20240613 | 133600 | 21586351085 | 4255 | 4270 | 4275 | 4255 | 8863 |
| 367 | 20240613 | 133500 | 21548578375 | 4275 | 4270 | 4275 | 4270 | 157 |
| 368 | 20240613 | 133400 | 21547907980 | 4270 | 4270 | 4275 | 4260 | 2308 |
| 369 | 20240613 | 133300 | 21538058865 | 4270 | 4265 | 4270 | 4265 | 2350 |
| 370 | 20240613 | 133200 | 21528036100 | 4265 | 4270 | 4270 | 4265 | 479 |
| 371 | 20240613 | 133100 | 21525992895 | 4270 | 4260 | 4270 | 4260 | 2705 |
| 372 | 20240613 | 133000 | 21514467930 | 4260 | 4265 | 4270 | 4260 | 3153 |
| 373 | 20240613 | 132900 | 21501019805 | 4265 | 4275 | 4275 | 4265 | 3616 |
| 374 | 20240613 | 132800 | 21485585325 | 4275 | 4275 | 4275 | 4270 | 2543 |
| 375 | 20240613 | 132700 | 21474715425 | 4280 | 4275 | 4280 | 4275 | 489 |
| 376 | 20240613 | 132600 | 21472624565 | 4275 | 4280 | 4280 | 4275 | 1318 |
| 377 | 20240613 | 132500 | 21466989835 | 4280 | 4280 | 4280 | 4275 | 2715 |
| 378 | 20240613 | 132400 | 21455372105 | 4275 | 4280 | 4280 | 4275 | 1010 |
| 379 | 20240613 | 132300 | 21451053340 | 4280 | 4280 | 4280 | 4280 | 192 |
| 380 | 20240613 | 132200 | 21450231580 | 4280 | 4280 | 4280 | 4275 | 2507 |
| 381 | 20240613 | 132100 | 21439508415 | 4280 | 4285 | 4285 | 4280 | 5519 |
| 382 | 20240613 | 132000 | 21415886915 | 4285 | 4285 | 4285 | 4285 | 595 |
| 383 | 20240613 | 131900 | 21413337340 | 4285 | 4280 | 4285 | 4280 | 9 |
| 384 | 20240613 | 131800 | 21413298815 | 4280 | 4285 | 4285 | 4280 | 863 |
| 385 | 20240613 | 131700 | 21409601155 | 4285 | 4285 | 4285 | 4280 | 4104 |
| 386 | 20240613 | 131600 | 21392015540 | 4285 | 4290 | 4290 | 4285 | 588 |
| 387 | 20240613 | 131500 | 21389494020 | 4290 | 4290 | 4290 | 4290 | 2050 |
| 388 | 20240613 | 131400 | 21380699520 | 4290 | 4290 | 4290 | 4285 | 292 |
| 389 | 20240613 | 131300 | 21379447090 | 4290 | 4285 | 4290 | 4285 | 1254 |
| 390 | 20240613 | 131200 | 21374073600 | 4285 | 4285 | 4285 | 4285 | 836 |
| 391 | 20240613 | 131100 | 21370491340 | 4285 | 4285 | 4290 | 4280 | 642 |
| 392 | 20240613 | 131000 | 21367739835 | 4290 | 4290 | 4290 | 4280 | 1235 |
| 393 | 20240613 | 130900 | 21362447310 | 4290 | 4280 | 4290 | 4280 | 3730 |
| 394 | 20240613 | 130800 | 21346463065 | 4280 | 4280 | 4285 | 4280 | 1667 |
| 395 | 20240613 | 130700 | 21339326640 | 4280 | 4280 | 4285 | 4280 | 1400 |
| 396 | 20240613 | 130600 | 21333334620 | 4280 | 4285 | 4285 | 4280 | 1610 |
| 397 | 20240613 | 130500 | 21326443510 | 4280 | 4280 | 4280 | 4280 | 1281 |
| 398 | 20240613 | 130400 | 21320960830 | 4280 | 4280 | 4285 | 4280 | 1116 |
| 399 | 20240613 | 130300 | 21316184330 | 4285 | 4285 | 4285 | 4285 | 862 |
| 400 | 20240613 | 130200 | 21312490660 | 4280 | 4280 | 4280 | 4280 | 1269 |
| 401 | 20240613 | 130100 | 21307059340 | 4285 | 4285 | 4290 | 4285 | 1951 |
| 402 | 20240613 | 130000 | 21298697415 | 4285 | 4280 | 4290 | 4280 | 965 |
| 403 | 20240613 | 125900 | 21294562465 | 4280 | 4285 | 4285 | 4280 | 1713 |
| 404 | 20240613 | 125800 | 21287230345 | 4285 | 4285 | 4285 | 4280 | 773 |
| 405 | 20240613 | 125700 | 21283918775 | 4280 | 4285 | 4285 | 4280 | 1903 |
| 406 | 20240613 | 125600 | 21275766220 | 4285 | 4285 | 4290 | 4285 | 7546 |
| 407 | 20240613 | 125500 | 21243424600 | 4285 | 4290 | 4295 | 4285 | 3946 |
| 408 | 20240613 | 125400 | 21226500935 | 4290 | 4290 | 4290 | 4290 | 748 |
| 409 | 20240613 | 125300 | 21223292015 | 4290 | 4295 | 4295 | 4290 | 7375 |
| 410 | 20240613 | 125200 | 21191648735 | 4295 | 4280 | 4295 | 4280 | 1963 |
| 411 | 20240613 | 125100 | 21183230160 | 4280 | 4280 | 4285 | 4280 | 2669 |
| 412 | 20240613 | 125000 | 21171806830 | 4280 | 4280 | 4285 | 4280 | 4342 |
| 413 | 20240613 | 124900 | 21153220960 | 4280 | 4280 | 4280 | 4270 | 1843 |
| 414 | 20240613 | 124800 | 21145340925 | 4280 | 4280 | 4285 | 4280 | 3743 |
| 415 | 20240613 | 124700 | 21129320085 | 4280 | 4280 | 4290 | 4275 | 9398 |
| 416 | 20240613 | 124600 | 21089049405 | 4275 | 4270 | 4290 | 4270 | 10001 |
| 417 | 20240613 | 124500 | 21046221730 | 4275 | 4260 | 4275 | 4260 | 2177 |
| 418 | 20240613 | 124400 | 21036943565 | 4260 | 4255 | 4260 | 4255 | 1352 |
| 419 | 20240613 | 124300 | 21031188385 | 4260 | 4260 | 4265 | 4260 | 3635 |
| 420 | 20240613 | 124200 | 21015700285 | 4260 | 4265 | 4265 | 4260 | 2119 |
| 421 | 20240613 | 124100 | 21006669265 | 4265 | 4270 | 4270 | 4265 | 2377 |
| 422 | 20240613 | 124000 | 20996523310 | 4270 | 4275 | 4275 | 4270 | 886 |
| 423 | 20240613 | 123900 | 20992735700 | 4275 | 4270 | 4275 | 4265 | 1959 |
| 424 | 20240613 | 123800 | 20984373015 | 4270 | 4270 | 4275 | 4265 | 1198 |
| 425 | 20240613 | 123700 | 20979257055 | 4270 | 4265 | 4270 | 4265 | 5154 |
| 426 | 20240613 | 123600 | 20957259150 | 4265 | 4265 | 4275 | 4265 | 2024 |
| 427 | 20240613 | 123500 | 20948625320 | 4265 | 4270 | 4275 | 4265 | 2646 |
| 428 | 20240613 | 123400 | 20937333960 | 4270 | 4280 | 4280 | 4270 | 7091 |
| 429 | 20240613 | 123300 | 20907018785 | 4280 | 4285 | 4290 | 4280 | 9208 |
| 430 | 20240613 | 123200 | 20867562890 | 4285 | 4285 | 4290 | 4280 | 1147 |
| 431 | 20240613 | 123100 | 20862646465 | 4285 | 4285 | 4290 | 4280 | 8662 |
| 432 | 20240613 | 123000 | 20825538515 | 4285 | 4285 | 4290 | 4285 | 10100 |
| 433 | 20240613 | 122900 | 20782248890 | 4285 | 4280 | 4285 | 4280 | 3153 |
| 434 | 20240613 | 122800 | 20768746395 | 4280 | 4280 | 4285 | 4270 | 4903 |
| 435 | 20240613 | 122700 | 20747763070 | 4280 | 4255 | 4280 | 4255 | 40211 |
| 436 | 20240613 | 122600 | 20576025140 | 4260 | 4255 | 4260 | 4250 | 603 |
| 437 | 20240613 | 122500 | 20573460340 | 4260 | 4255 | 4260 | 4250 | 894 |
| 438 | 20240613 | 122400 | 20569660760 | 4250 | 4255 | 4255 | 4250 | 728 |
| 439 | 20240613 | 122300 | 20566563125 | 4255 | 4255 | 4255 | 4255 | 750 |
| 440 | 20240613 | 122200 | 20563371875 | 4255 | 4260 | 4260 | 4255 | 3267 |
| 441 | 20240613 | 122100 | 20549459470 | 4260 | 4255 | 4260 | 4255 | 538 |
| 442 | 20240613 | 122000 | 20547169695 | 4255 | 4255 | 4255 | 4255 | 788 |
| 443 | 20240613 | 121900 | 20543816755 | 4255 | 4260 | 4260 | 4255 | 304 |
| 444 | 20240613 | 121800 | 20542522780 | 4255 | 4255 | 4255 | 4255 | 265 |
| 445 | 20240613 | 121700 | 20541395205 | 4255 | 4255 | 4260 | 4255 | 2361 |
| 446 | 20240613 | 121600 | 20531338640 | 4255 | 4250 | 4260 | 4250 | 478 |
| 447 | 20240613 | 121500 | 20529304740 | 4250 | 4255 | 4255 | 4245 | 8076 |
| 448 | 20240613 | 121400 | 20494982180 | 4255 | 4255 | 4255 | 4250 | 2918 |
| 449 | 20240613 | 121300 | 20482567715 | 4255 | 4255 | 4260 | 4250 | 1168 |
| 450 | 20240613 | 121200 | 20477593245 | 4255 | 4250 | 4255 | 4250 | 2761 |
| 451 | 20240613 | 121100 | 20465851580 | 4245 | 4255 | 4255 | 4245 | 7538 |
| 452 | 20240613 | 121000 | 20433814930 | 4255 | 4250 | 4255 | 4250 | 871 |
| 453 | 20240613 | 120900 | 20430112675 | 4250 | 4255 | 4255 | 4250 | 1606 |
| 454 | 20240613 | 120800 | 20423281520 | 4255 | 4260 | 4260 | 4255 | 2132 |
| 455 | 20240613 | 120700 | 20414209085 | 4255 | 4250 | 4255 | 4250 | 862 |
| 456 | 20240613 | 120600 | 20410541525 | 4255 | 4255 | 4255 | 4255 | 826 |
| 457 | 20240613 | 120500 | 20407026895 | 4255 | 4255 | 4255 | 4250 | 1148 |
| 458 | 20240613 | 120400 | 20402142330 | 4255 | 4260 | 4260 | 4255 | 1937 |
| 459 | 20240613 | 120300 | 20393898885 | 4260 | 4265 | 4265 | 4260 | 700 |
| 460 | 20240613 | 120200 | 20390914580 | 4265 | 4260 | 4265 | 4260 | 529 |
| 461 | 20240613 | 120100 | 20388660995 | 4260 | 4260 | 4260 | 4260 | 2488 |
| 462 | 20240613 | 120000 | 20378062115 | 4260 | 4255 | 4260 | 4255 | 2752 |
| 463 | 20240613 | 115900 | 20366348450 | 4255 | 4255 | 4255 | 4250 | 3017 |
| 464 | 20240613 | 115800 | 20353511935 | 4260 | 4255 | 4260 | 4250 | 1036 |
| 465 | 20240613 | 115700 | 20349103880 | 4255 | 4255 | 4255 | 4250 | 1100 |
| 466 | 20240613 | 115600 | 20344423385 | 4255 | 4255 | 4255 | 4250 | 478 |
| 467 | 20240613 | 115500 | 20342389510 | 4250 | 4260 | 4260 | 4250 | 1946 |
| 468 | 20240613 | 115400 | 20334109140 | 4255 | 4255 | 4260 | 4255 | 658 |
| 469 | 20240613 | 115300 | 20331309330 | 4255 | 4255 | 4255 | 4255 | 363 |
| 470 | 20240613 | 115200 | 20329764765 | 4260 | 4260 | 4265 | 4260 | 1508 |
| 471 | 20240613 | 115100 | 20323340675 | 4260 | 4260 | 4265 | 4255 | 246 |
| 472 | 20240613 | 115000 | 20322292225 | 4265 | 4260 | 4265 | 4260 | 2151 |
| 473 | 20240613 | 114900 | 20313126980 | 4260 | 4260 | 4265 | 4260 | 549 |
| 474 | 20240613 | 114800 | 20310788180 | 4260 | 4260 | 4260 | 4260 | 204 |
| 475 | 20240613 | 114700 | 20309919140 | 4260 | 4260 | 4260 | 4255 | 480 |
| 476 | 20240613 | 114600 | 20307876465 | 4255 | 4265 | 4265 | 4255 | 3646 |
| 477 | 20240613 | 114500 | 20292332220 | 4265 | 4260 | 4270 | 4260 | 10029 |
| 478 | 20240613 | 114400 | 20249544995 | 4260 | 4255 | 4260 | 4255 | 5666 |
| 479 | 20240613 | 114300 | 20225418905 | 4250 | 4250 | 4255 | 4250 | 1075 |
| 480 | 20240613 | 114200 | 20220850130 | 4250 | 4245 | 4250 | 4245 | 767 |
| 481 | 20240613 | 114100 | 20217592115 | 4245 | 4245 | 4245 | 4240 | 1343 |
| 482 | 20240613 | 114000 | 20211892590 | 4245 | 4240 | 4245 | 4240 | 1794 |
| 483 | 20240613 | 113900 | 20204285105 | 4245 | 4240 | 4245 | 4240 | 1576 |
| 484 | 20240613 | 113800 | 20197595260 | 4245 | 4245 | 4250 | 4240 | 1541 |
| 485 | 20240613 | 113700 | 20191055340 | 4245 | 4245 | 4245 | 4240 | 304 |
| 486 | 20240613 | 113600 | 20189764870 | 4245 | 4245 | 4245 | 4245 | 653 |
| 487 | 20240613 | 113500 | 20186992885 | 4245 | 4245 | 4245 | 4240 | 1560 |
| 488 | 20240613 | 113400 | 20180375920 | 4245 | 4245 | 4245 | 4240 | 6141 |
| 489 | 20240613 | 113300 | 20154323995 | 4245 | 4245 | 4245 | 4240 | 361 |
| 490 | 20240613 | 113200 | 20152792740 | 4240 | 4240 | 4245 | 4240 | 742 |
| 491 | 20240613 | 113100 | 20149645605 | 4245 | 4240 | 4245 | 4235 | 2960 |
| 492 | 20240613 | 113000 | 20137098230 | 4235 | 4240 | 4240 | 4235 | 1480 |
| 493 | 20240613 | 112900 | 20130828275 | 4240 | 4245 | 4245 | 4240 | 2784 |
| 494 | 20240613 | 112800 | 20119023780 | 4245 | 4245 | 4245 | 4240 | 878 |
| 495 | 20240613 | 112700 | 20115300055 | 4240 | 4245 | 4245 | 4240 | 195 |
| 496 | 20240613 | 112600 | 20114472590 | 4245 | 4245 | 4245 | 4240 | 1677 |
| 497 | 20240613 | 112500 | 20107353755 | 4245 | 4245 | 4245 | 4245 | 2159 |
| 498 | 20240613 | 112400 | 20098188800 | 4245 | 4235 | 4245 | 4230 | 3883 |
| 499 | 20240613 | 112300 | 20081736075 | 4230 | 4230 | 4230 | 4225 | 2342 |
| 500 | 20240613 | 112200 | 20071838085 | 4225 | 4230 | 4230 | 4225 | 2734 |
| 501 | 20240613 | 112100 | 20060286425 | 4230 | 4230 | 4230 | 4225 | 4531 |
| 502 | 20240613 | 112000 | 20041133370 | 4230 | 4225 | 4230 | 4225 | 3833 |
| 503 | 20240613 | 111900 | 20024937875 | 4225 | 4230 | 4230 | 4225 | 1960 |
| 504 | 20240613 | 111800 | 20016656055 | 4230 | 4225 | 4230 | 4225 | 1665 |
| 505 | 20240613 | 111700 | 20009621065 | 4235 | 4230 | 4235 | 4225 | 4491 |
| 506 | 20240613 | 111600 | 19990627980 | 4235 | 4235 | 4235 | 4230 | 425 |
| 507 | 20240613 | 111500 | 19988830055 | 4235 | 4235 | 4235 | 4230 | 319 |
| 508 | 20240613 | 111400 | 19987480455 | 4235 | 4235 | 4235 | 4230 | 924 |
| 509 | 20240613 | 111300 | 19983568185 | 4235 | 4230 | 4240 | 4230 | 1712 |
| 510 | 20240613 | 111200 | 19976317790 | 4235 | 4230 | 4235 | 4230 | 2371 |
| 511 | 20240613 | 111100 | 19966281235 | 4235 | 4220 | 4235 | 4220 | 13451 |
| 512 | 20240613 | 111000 | 19909481175 | 4220 | 4230 | 4235 | 4220 | 32409 |
| 513 | 20240613 | 110900 | 19772514355 | 4230 | 4235 | 4235 | 4230 | 11093 |
| 514 | 20240613 | 110800 | 19725556020 | 4235 | 4240 | 4245 | 4235 | 8126 |
| 515 | 20240613 | 110700 | 19691122440 | 4240 | 4240 | 4240 | 4235 | 6045 |
| 516 | 20240613 | 110600 | 19665510300 | 4240 | 4240 | 4245 | 4235 | 5040 |
| 517 | 20240613 | 110500 | 19644141300 | 4240 | 4235 | 4240 | 4230 | 8581 |
| 518 | 20240613 | 110400 | 19607773615 | 4230 | 4250 | 4255 | 4230 | 82194 |
| 519 | 20240613 | 110300 | 19259089625 | 4255 | 4260 | 4260 | 4250 | 43628 |
| 520 | 20240613 | 110200 | 19073413135 | 4260 | 4260 | 4265 | 4260 | 1895 |
| 521 | 20240613 | 110100 | 19065340375 | 4260 | 4260 | 4265 | 4260 | 7326 |
| 522 | 20240613 | 110000 | 19034131260 | 4260 | 4260 | 4265 | 4260 | 5506 |
| 523 | 20240613 | 105900 | 19010659970 | 4260 | 4270 | 4270 | 4260 | 1479 |
| 524 | 20240613 | 105800 | 19004354360 | 4265 | 4270 | 4270 | 4265 | 3065 |
| 525 | 20240613 | 105700 | 18991281800 | 4265 | 4265 | 4270 | 4265 | 7058 |
| 526 | 20240613 | 105600 | 18961165415 | 4265 | 4270 | 4270 | 4265 | 599 |
| 527 | 20240613 | 105500 | 18958610125 | 4265 | 4270 | 4270 | 4265 | 7629 |
| 528 | 20240613 | 105400 | 18926069135 | 4265 | 4280 | 4280 | 4265 | 10418 |
| 529 | 20240613 | 105300 | 18881580125 | 4275 | 4275 | 4280 | 4275 | 1358 |
| 530 | 20240613 | 105200 | 18875774175 | 4280 | 4270 | 4280 | 4270 | 1222 |
| 531 | 20240613 | 105100 | 18870552730 | 4270 | 4275 | 4275 | 4265 | 6179 |
| 532 | 20240613 | 105000 | 18844188850 | 4275 | 4270 | 4275 | 4270 | 5014 |
| 533 | 20240613 | 104900 | 18822775170 | 4270 | 4270 | 4275 | 4270 | 2786 |
| 534 | 20240613 | 104800 | 18810866930 | 4275 | 4275 | 4275 | 4270 | 2353 |
| 535 | 20240613 | 104700 | 18800813180 | 4280 | 4280 | 4280 | 4280 | 826 |
| 536 | 20240613 | 104600 | 18797277900 | 4280 | 4285 | 4285 | 4280 | 602 |
| 537 | 20240613 | 104500 | 18794699360 | 4285 | 4280 | 4285 | 4280 | 1277 |
| 538 | 20240613 | 104400 | 18789230155 | 4280 | 4275 | 4285 | 4275 | 5808 |
| 539 | 20240613 | 104300 | 18764361125 | 4275 | 4270 | 4275 | 4265 | 4103 |
| 540 | 20240613 | 104200 | 18746836595 | 4270 | 4270 | 4270 | 4265 | 2679 |
| 541 | 20240613 | 104100 | 18735409145 | 4270 | 4270 | 4270 | 4265 | 5613 |
| 542 | 20240613 | 104000 | 18711467910 | 4270 | 4270 | 4270 | 4265 | 6082 |
| 543 | 20240613 | 103900 | 18685514335 | 4270 | 4270 | 4275 | 4270 | 588 |
| 544 | 20240613 | 103800 | 18683001005 | 4270 | 4265 | 4270 | 4265 | 2883 |
| 545 | 20240613 | 103700 | 18670692805 | 4265 | 4270 | 4270 | 4265 | 9264 |
| 546 | 20240613 | 103600 | 18631145825 | 4270 | 4270 | 4275 | 4270 | 3945 |
| 547 | 20240613 | 103500 | 18614299160 | 4270 | 4275 | 4275 | 4270 | 1104 |
| 548 | 20240613 | 103400 | 18609582010 | 4270 | 4270 | 4275 | 4270 | 5218 |
| 549 | 20240613 | 103300 | 18587284105 | 4275 | 4270 | 4275 | 4270 | 6397 |
| 550 | 20240613 | 103200 | 18559957490 | 4275 | 4275 | 4280 | 4275 | 6749 |
| 551 | 20240613 | 103100 | 18531102730 | 4280 | 4280 | 4285 | 4275 | 764 |
| 552 | 20240613 | 103000 | 18527831285 | 4280 | 4275 | 4285 | 4275 | 2969 |
| 553 | 20240613 | 102900 | 18515134040 | 4275 | 4280 | 4285 | 4275 | 2227 |
| 554 | 20240613 | 102800 | 18505599545 | 4275 | 4280 | 4280 | 4275 | 2040 |
| 555 | 20240613 | 102700 | 18496876980 | 4280 | 4275 | 4285 | 4275 | 2597 |
| 556 | 20240613 | 102600 | 18485760375 | 4280 | 4290 | 4290 | 4275 | 1390 |
| 557 | 20240613 | 102500 | 18479812660 | 4285 | 4280 | 4285 | 4275 | 8159 |
| 558 | 20240613 | 102400 | 18444887100 | 4280 | 4280 | 4280 | 4275 | 3194 |
| 559 | 20240613 | 102300 | 18431232675 | 4280 | 4280 | 4280 | 4275 | 669 |
| 560 | 20240613 | 102200 | 18428372235 | 4280 | 4285 | 4285 | 4275 | 3507 |
| 561 | 20240613 | 102100 | 18413362865 | 4280 | 4280 | 4285 | 4280 | 2336 |
| 562 | 20240613 | 102000 | 18403363190 | 4285 | 4290 | 4290 | 4285 | 4113 |
| 563 | 20240613 | 101900 | 18385736770 | 4290 | 4295 | 4295 | 4285 | 3521 |
| 564 | 20240613 | 101800 | 18370631590 | 4295 | 4295 | 4295 | 4290 | 3358 |
| 565 | 20240613 | 101700 | 18356225600 | 4295 | 4290 | 4295 | 4285 | 5436 |
| 566 | 20240613 | 101600 | 18332900350 | 4290 | 4300 | 4305 | 4290 | 10014 |
| 567 | 20240613 | 101500 | 18289885820 | 4300 | 4285 | 4300 | 4285 | 10836 |
| 568 | 20240613 | 101400 | 18243355985 | 4285 | 4285 | 4290 | 4280 | 8696 |
| 569 | 20240613 | 101300 | 18206107075 | 4290 | 4275 | 4290 | 4275 | 10366 |
| 570 | 20240613 | 101200 | 18161688405 | 4280 | 4275 | 4280 | 4270 | 2475 |
| 571 | 20240613 | 101100 | 18151104470 | 4270 | 4270 | 4275 | 4265 | 1524 |
| 572 | 20240613 | 101000 | 18144596385 | 4270 | 4265 | 4270 | 4265 | 5756 |
| 573 | 20240613 | 100900 | 18120037970 | 4270 | 4265 | 4270 | 4265 | 3828 |
| 574 | 20240613 | 100800 | 18103699390 | 4265 | 4265 | 4270 | 4265 | 2328 |
| 575 | 20240613 | 100700 | 18093764360 | 4270 | 4270 | 4270 | 4265 | 4122 |
| 576 | 20240613 | 100600 | 18076181085 | 4270 | 4270 | 4270 | 4265 | 2328 |
| 577 | 20240613 | 100500 | 18066247835 | 4270 | 4260 | 4270 | 4260 | 6332 |
| 578 | 20240613 | 100400 | 18039255080 | 4260 | 4265 | 4270 | 4260 | 12780 |
| 579 | 20240613 | 100300 | 17984790100 | 4265 | 4260 | 4265 | 4260 | 9502 |
| 580 | 20240613 | 100200 | 17944303195 | 4260 | 4265 | 4270 | 4260 | 8252 |
| 581 | 20240613 | 100100 | 17909135200 | 4270 | 4265 | 4270 | 4265 | 6175 |
| 582 | 20240613 | 100000 | 17882794900 | 4265 | 4270 | 4270 | 4265 | 759 |
| 583 | 20240613 | 095900 | 17879555695 | 4265 | 4275 | 4275 | 4260 | 20396 |
| 584 | 20240613 | 095800 | 17792579250 | 4275 | 4275 | 4280 | 4270 | 7505 |
| 585 | 20240613 | 095700 | 17760472900 | 4275 | 4265 | 4275 | 4265 | 8425 |
| 586 | 20240613 | 095600 | 17724509310 | 4265 | 4265 | 4270 | 4265 | 2154 |
| 587 | 20240613 | 095500 | 17715322160 | 4265 | 4265 | 4275 | 4265 | 17834 |
| 588 | 20240613 | 095400 | 17639194290 | 4270 | 4270 | 4270 | 4265 | 7735 |
| 589 | 20240613 | 095300 | 17606203115 | 4270 | 4270 | 4275 | 4270 | 11677 |
| 590 | 20240613 | 095200 | 17556331075 | 4270 | 4275 | 4280 | 4270 | 13276 |
| 591 | 20240613 | 095100 | 17499616265 | 4280 | 4280 | 4285 | 4275 | 12014 |
| 592 | 20240613 | 095000 | 17448235835 | 4275 | 4285 | 4285 | 4275 | 12565 |
| 593 | 20240613 | 094900 | 17394468885 | 4285 | 4260 | 4285 | 4260 | 26544 |
| 594 | 20240613 | 094800 | 17281146745 | 4260 | 4275 | 4280 | 4260 | 31872 |
| 595 | 20240613 | 094700 | 17145143400 | 4280 | 4280 | 4285 | 4275 | 7797 |
| 596 | 20240613 | 094600 | 17111771705 | 4280 | 4270 | 4280 | 4265 | 15291 |
| 597 | 20240613 | 094500 | 17046430940 | 4270 | 4280 | 4280 | 4265 | 43974 |
| 598 | 20240613 | 094400 | 16858566155 | 4275 | 4290 | 4290 | 4275 | 32850 |
| 599 | 20240613 | 094300 | 16717956645 | 4285 | 4290 | 4295 | 4285 | 19740 |
| 600 | 20240613 | 094200 | 16633290135 | 4290 | 4295 | 4300 | 4290 | 10523 |
| 601 | 20240613 | 094100 | 16588095410 | 4295 | 4290 | 4300 | 4290 | 12402 |
| 602 | 20240613 | 094000 | 16534879255 | 4295 | 4295 | 4305 | 4290 | 11186 |
| 603 | 20240613 | 093900 | 16486832040 | 4295 | 4300 | 4305 | 4295 | 8646 |
| 604 | 20240613 | 093800 | 16449673710 | 4300 | 4315 | 4315 | 4295 | 11442 |
| 605 | 20240613 | 093700 | 16400408465 | 4315 | 4320 | 4325 | 4310 | 2817 |
| 606 | 20240613 | 093600 | 16388247050 | 4320 | 4325 | 4325 | 4305 | 16991 |
| 607 | 20240613 | 093500 | 16314942130 | 4320 | 4310 | 4335 | 4305 | 17025 |
| 608 | 20240613 | 093400 | 16241324400 | 4310 | 4310 | 4310 | 4305 | 6470 |
| 609 | 20240613 | 093300 | 16213460415 | 4310 | 4290 | 4320 | 4290 | 13904 |
| 610 | 20240613 | 093200 | 16153661000 | 4295 | 4295 | 4295 | 4290 | 6996 |
| 611 | 20240613 | 093100 | 16123632085 | 4295 | 4305 | 4310 | 4295 | 12382 |
| 612 | 20240613 | 093000 | 16070404585 | 4305 | 4305 | 4310 | 4300 | 6748 |
| 613 | 20240613 | 092900 | 16041358905 | 4305 | 4315 | 4325 | 4300 | 19998 |
| 614 | 20240613 | 092800 | 15955073635 | 4315 | 4290 | 4325 | 4290 | 22792 |
| 615 | 20240613 | 092700 | 15856948315 | 4290 | 4300 | 4305 | 4285 | 32795 |
| 616 | 20240613 | 092600 | 15716144010 | 4305 | 4305 | 4310 | 4305 | 28890 |
| 617 | 20240613 | 092500 | 15591719200 | 4310 | 4310 | 4315 | 4300 | 11805 |
| 618 | 20240613 | 092400 | 15540873090 | 4310 | 4310 | 4315 | 4285 | 88245 |
| 619 | 20240613 | 092300 | 15161597780 | 4310 | 4325 | 4330 | 4310 | 23335 |
| 620 | 20240613 | 092200 | 15060759110 | 4325 | 4320 | 4340 | 4310 | 41655 |
| 621 | 20240613 | 092100 | 14880611065 | 4320 | 4310 | 4330 | 4300 | 74236 |
| 622 | 20240613 | 092000 | 14561067805 | 4310 | 4355 | 4360 | 4305 | 80688 |
| 623 | 20240613 | 091900 | 14211878905 | 4360 | 4340 | 4360 | 4335 | 31015 |
| 624 | 20240613 | 091800 | 14077171710 | 4345 | 4330 | 4360 | 4325 | 71404 |
| 625 | 20240613 | 091700 | 13767049850 | 4330 | 4365 | 4385 | 4325 | 129400 |
| 626 | 20240613 | 091600 | 13203478865 | 4360 | 4400 | 4405 | 4360 | 163915 |
| 627 | 20240613 | 091500 | 12485861850 | 4400 | 4435 | 4435 | 4395 | 139584 |
| 628 | 20240613 | 091400 | 11869949130 | 4435 | 4395 | 4440 | 4380 | 184201 |
| 629 | 20240613 | 091300 | 11055648995 | 4400 | 4405 | 4425 | 4385 | 233998 |
| 630 | 20240613 | 091200 | 10024390550 | 4410 | 4375 | 4415 | 4370 | 313231 |
| 631 | 20240613 | 091100 | 8647225010 | 4385 | 4330 | 4395 | 4310 | 149344 |
| 632 | 20240613 | 091000 | 7995525810 | 4330 | 4365 | 4375 | 4330 | 173237 |
| 633 | 20240613 | 090900 | 7240961385 | 4365 | 4310 | 4380 | 4305 | 287570 |
| 634 | 20240613 | 090800 | 5987650490 | 4310 | 4310 | 4310 | 4300 | 28223 |
| 635 | 20240613 | 090700 | 5866189860 | 4310 | 4320 | 4335 | 4300 | 66227 |
| 636 | 20240613 | 090600 | 5580056440 | 4320 | 4315 | 4325 | 4310 | 37836 |
| 637 | 20240613 | 090500 | 5416741540 | 4310 | 4290 | 4315 | 4285 | 44743 |
| 638 | 20240613 | 090400 | 5224264550 | 4285 | 4295 | 4295 | 4255 | 157842 |
| 639 | 20240613 | 090300 | 4549388940 | 4295 | 4315 | 4340 | 4290 | 178467 |
| 640 | 20240613 | 090200 | 3777948410 | 4315 | 4305 | 4315 | 4290 | 119135 |
| 641 | 20240613 | 090100 | 3265771635 | 4305 | 4310 | 4315 | 4280 | 198374 |
| 642 | 20240613 | 090000 | 2413099065 | 4310 | 4345 | 4345 | 4310 | 550381 |