31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 103304 |
| 3 | 20240614 | 191900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240614 | 191800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240614 | 191700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240614 | 191600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240614 | 191500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240614 | 191400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240614 | 191300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240614 | 191200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240614 | 191100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240614 | 191000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240614 | 190900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240614 | 190800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240614 | 190700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240614 | 190600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240614 | 190500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240614 | 190400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240614 | 190300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240614 | 190200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240614 | 190100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240614 | 190000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240614 | 185900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240614 | 185800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240614 | 185700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240614 | 185600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240614 | 185500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240614 | 185400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240614 | 185300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240614 | 185200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240614 | 185100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240614 | 185000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 103304 |
| 33 | 20240614 | 184900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240614 | 184800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240614 | 184700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240614 | 184600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240614 | 184500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240614 | 184400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240614 | 184300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240614 | 184200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240614 | 184100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240614 | 184000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240614 | 183900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240614 | 183800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240614 | 183700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240614 | 183600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240614 | 183500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240614 | 183400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240614 | 183300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240614 | 183200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240614 | 183100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240614 | 183000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240614 | 182900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240614 | 182800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240614 | 182700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240614 | 182600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240614 | 182500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240614 | 182400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240614 | 182300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240614 | 182200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240614 | 182100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240614 | 182000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 103304 |
| 63 | 20240614 | 181900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240614 | 181800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240614 | 181700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240614 | 181600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240614 | 181500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240614 | 181400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240614 | 181300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240614 | 181200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240614 | 181100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240614 | 181000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240614 | 180900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240614 | 180800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240614 | 180700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240614 | 180600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240614 | 180500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240614 | 180400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240614 | 180300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240614 | 180200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240614 | 180100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240614 | 180000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240614 | 175900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240614 | 175800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240614 | 175700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240614 | 175600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240614 | 175500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240614 | 175400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240614 | 175300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240614 | 175200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240614 | 175100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240614 | 175000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 103304 |
| 93 | 20240614 | 174900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240614 | 174800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240614 | 174700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240614 | 174600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240614 | 174500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240614 | 174400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240614 | 174300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240614 | 174200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240614 | 174100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240614 | 174000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240614 | 173900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240614 | 173800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240614 | 173700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240614 | 173600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240614 | 173500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240614 | 173400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240614 | 173300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240614 | 173200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240614 | 173100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240614 | 173000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240614 | 172900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240614 | 172800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240614 | 172700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240614 | 172600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240614 | 172500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240614 | 172400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240614 | 172300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240614 | 172200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240614 | 172100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240614 | 172000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 103304 |
| 123 | 20240614 | 171900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240614 | 171800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240614 | 171700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240614 | 171600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240614 | 171500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240614 | 171400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240614 | 171300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240614 | 171200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240614 | 171100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240614 | 171000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240614 | 170900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240614 | 170800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240614 | 170700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240614 | 170600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240614 | 170500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240614 | 170400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240614 | 170300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240614 | 170200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240614 | 170100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240614 | 170000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240614 | 165900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240614 | 165800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240614 | 165700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240614 | 165600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240614 | 165500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240614 | 165400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240614 | 165300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240614 | 165200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240614 | 165100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240614 | 165000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 103304 |
| 153 | 20240614 | 164900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240614 | 164800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240614 | 164700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240614 | 164600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240614 | 164500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240614 | 164400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240614 | 164300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240614 | 164200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240614 | 164100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240614 | 164000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240614 | 163900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240614 | 163800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240614 | 163700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240614 | 163600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240614 | 163500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240614 | 163400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240614 | 163300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240614 | 163200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240614 | 163100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240614 | 163000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240614 | 162900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240614 | 162800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240614 | 162700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240614 | 162600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240614 | 162500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240614 | 162400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240614 | 162300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240614 | 162200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240614 | 162100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240614 | 162000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 103304 |
| 183 | 20240614 | 161900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240614 | 161800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240614 | 161700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240614 | 161600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240614 | 161500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240614 | 161400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240614 | 161300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240614 | 161200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240614 | 161100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240614 | 161000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240614 | 160900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240614 | 160800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240614 | 160700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240614 | 160600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240614 | 160500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240614 | 160400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240614 | 160300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240614 | 160200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240614 | 160100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240614 | 160000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240614 | 155900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240614 | 155800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240614 | 155700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240614 | 155600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240614 | 155500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240614 | 155400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240614 | 155300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240614 | 155200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240614 | 155100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20240614 | 155000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 103304 |
| 213 | 20240614 | 154900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20240614 | 154800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20240614 | 154700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20240614 | 154600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20240614 | 154500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20240614 | 154400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20240614 | 154300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20240614 | 154200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20240614 | 154100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240614 | 154000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20240614 | 153900 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20240614 | 153800 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20240614 | 153700 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20240614 | 153600 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20240614 | 153500 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20240614 | 153400 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20240614 | 153300 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20240614 | 153200 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20240614 | 153100 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20240614 | 153000 | 8595308865 | 4035 | 4035 | 4035 | 4035 | 103304 |
| 233 | 20240614 | 152900 | 8178477225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20240614 | 152800 | 8178477225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20240614 | 152700 | 8178477225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20240614 | 152600 | 8178477225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20240614 | 152500 | 8178477225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20240614 | 152400 | 8178477225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20240614 | 152300 | 8178477225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20240614 | 152200 | 8178477225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20240614 | 152100 | 8178477225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20240614 | 152000 | 8178477225 | 4045 | 4045 | 4045 | 4045 | 0 |
| 243 | 20240614 | 151900 | 8178477225 | 4045 | 4050 | 4055 | 4045 | 22441 |
| 244 | 20240614 | 151800 | 8087608525 | 4055 | 4050 | 4055 | 4045 | 4907 |
| 245 | 20240614 | 151700 | 8067731235 | 4060 | 4055 | 4060 | 4050 | 5724 |
| 246 | 20240614 | 151600 | 8044533240 | 4055 | 4055 | 4060 | 4050 | 7677 |
| 247 | 20240614 | 151500 | 8013402765 | 4055 | 4055 | 4060 | 4050 | 5418 |
| 248 | 20240614 | 151400 | 7991440610 | 4055 | 4050 | 4060 | 4045 | 8466 |
| 249 | 20240614 | 151300 | 7957137215 | 4050 | 4045 | 4050 | 4045 | 5267 |
| 250 | 20240614 | 151200 | 7935821270 | 4045 | 4045 | 4050 | 4040 | 2230 |
| 251 | 20240614 | 151100 | 7926801525 | 4045 | 4045 | 4050 | 4040 | 4491 |
| 252 | 20240614 | 151000 | 7908641525 | 4050 | 4040 | 4050 | 4035 | 10118 |
| 253 | 20240614 | 150900 | 7867755075 | 4040 | 4050 | 4055 | 4040 | 7714 |
| 254 | 20240614 | 150800 | 7836561790 | 4055 | 4045 | 4055 | 4045 | 9187 |
| 255 | 20240614 | 150700 | 7799351285 | 4045 | 4045 | 4055 | 4040 | 27773 |
| 256 | 20240614 | 150600 | 7686901725 | 4045 | 4045 | 4045 | 4040 | 1712 |
| 257 | 20240614 | 150500 | 7679980625 | 4050 | 4045 | 4050 | 4045 | 1727 |
| 258 | 20240614 | 150400 | 7672994865 | 4045 | 4035 | 4050 | 4035 | 4850 |
| 259 | 20240614 | 150300 | 7653393540 | 4035 | 4040 | 4045 | 4035 | 3416 |
| 260 | 20240614 | 150200 | 7639596660 | 4045 | 4045 | 4045 | 4035 | 2160 |
| 261 | 20240614 | 150100 | 7630872810 | 4045 | 4030 | 4045 | 4025 | 14478 |
| 262 | 20240614 | 150000 | 7572477115 | 4030 | 4030 | 4035 | 4025 | 12159 |
| 263 | 20240614 | 145900 | 7523464365 | 4035 | 4030 | 4035 | 4025 | 8573 |
| 264 | 20240614 | 145800 | 7488896735 | 4035 | 4040 | 4040 | 4025 | 22349 |
| 265 | 20240614 | 145700 | 7398817705 | 4040 | 4040 | 4040 | 4030 | 14763 |
| 266 | 20240614 | 145600 | 7339236475 | 4040 | 4045 | 4050 | 4040 | 2094 |
| 267 | 20240614 | 145500 | 7330772490 | 4045 | 4040 | 4045 | 4040 | 7969 |
| 268 | 20240614 | 145400 | 7298564830 | 4040 | 4050 | 4060 | 4040 | 29889 |
| 269 | 20240614 | 145300 | 7177615280 | 4050 | 4055 | 4055 | 4050 | 26324 |
| 270 | 20240614 | 145200 | 7070985080 | 4055 | 4055 | 4055 | 4055 | 316 |
| 271 | 20240614 | 145100 | 7069703700 | 4050 | 4045 | 4050 | 4040 | 8912 |
| 272 | 20240614 | 145000 | 7033651955 | 4045 | 4050 | 4055 | 4040 | 5312 |
| 273 | 20240614 | 144900 | 7012161630 | 4055 | 4045 | 4055 | 4040 | 18461 |
| 274 | 20240614 | 144800 | 6937497945 | 4045 | 4050 | 4070 | 4040 | 40044 |
| 275 | 20240614 | 144700 | 6775370740 | 4045 | 4050 | 4050 | 4035 | 17828 |
| 276 | 20240614 | 144600 | 6703307995 | 4050 | 4045 | 4050 | 4045 | 3745 |
| 277 | 20240614 | 144500 | 6688143310 | 4045 | 4050 | 4050 | 4040 | 7849 |
| 278 | 20240614 | 144400 | 6656395550 | 4050 | 4045 | 4050 | 4045 | 10670 |
| 279 | 20240614 | 144300 | 6613234000 | 4050 | 4050 | 4050 | 4040 | 19193 |
| 280 | 20240614 | 144200 | 6535604340 | 4050 | 4070 | 4075 | 4045 | 67365 |
| 281 | 20240614 | 144100 | 6262586855 | 4070 | 4075 | 4075 | 4070 | 3930 |
| 282 | 20240614 | 144000 | 6246587910 | 4075 | 4075 | 4080 | 4070 | 10935 |
| 283 | 20240614 | 143900 | 6202037995 | 4070 | 4060 | 4070 | 4055 | 10280 |
| 284 | 20240614 | 143800 | 6160265750 | 4060 | 4075 | 4085 | 4050 | 47137 |
| 285 | 20240614 | 143700 | 5968711780 | 4075 | 4105 | 4110 | 4040 | 521908 |
| 286 | 20240614 | 143600 | 3849116725 | 4105 | 4110 | 4115 | 4105 | 6733 |
| 287 | 20240614 | 143500 | 3821448670 | 4110 | 4110 | 4110 | 4110 | 868 |
| 288 | 20240614 | 143400 | 3817881190 | 4115 | 4115 | 4115 | 4115 | 421 |
| 289 | 20240614 | 143300 | 3816148775 | 4115 | 4110 | 4115 | 4110 | 965 |
| 290 | 20240614 | 143200 | 3812182455 | 4110 | 4110 | 4110 | 4105 | 4595 |
| 291 | 20240614 | 143100 | 3793297225 | 4115 | 4110 | 4115 | 4110 | 921 |
| 292 | 20240614 | 143000 | 3789510630 | 4115 | 4115 | 4115 | 4110 | 10944 |
| 293 | 20240614 | 142900 | 3744528710 | 4115 | 4110 | 4120 | 4110 | 188 |
| 294 | 20240614 | 142800 | 3743755780 | 4110 | 4115 | 4115 | 4110 | 1924 |
| 295 | 20240614 | 142700 | 3735839165 | 4120 | 4115 | 4120 | 4115 | 7235 |
| 296 | 20240614 | 142600 | 3706066065 | 4115 | 4120 | 4125 | 4115 | 10508 |
| 297 | 20240614 | 142500 | 3662815490 | 4120 | 4120 | 4120 | 4120 | 3247 |
| 298 | 20240614 | 142400 | 3649437850 | 4120 | 4120 | 4120 | 4115 | 1589 |
| 299 | 20240614 | 142300 | 3642892385 | 4125 | 4125 | 4125 | 4125 | 370 |
| 300 | 20240614 | 142200 | 3641366135 | 4120 | 4120 | 4125 | 4120 | 396 |
| 301 | 20240614 | 142100 | 3639734040 | 4130 | 4120 | 4130 | 4120 | 2963 |
| 302 | 20240614 | 142000 | 3627525970 | 4120 | 4120 | 4120 | 4115 | 5021 |
| 303 | 20240614 | 141900 | 3606854450 | 4120 | 4120 | 4120 | 4120 | 206 |
| 304 | 20240614 | 141800 | 3606005730 | 4120 | 4125 | 4130 | 4120 | 504 |
| 305 | 20240614 | 141700 | 3603929215 | 4120 | 4115 | 4120 | 4115 | 2295 |
| 306 | 20240614 | 141600 | 3594477280 | 4120 | 4115 | 4120 | 4115 | 601 |
| 307 | 20240614 | 141500 | 3592003740 | 4115 | 4115 | 4120 | 4115 | 3050 |
| 308 | 20240614 | 141400 | 3579452380 | 4120 | 4120 | 4120 | 4115 | 99 |
| 309 | 20240614 | 141300 | 3579044760 | 4115 | 4115 | 4120 | 4115 | 1033 |
| 310 | 20240614 | 141200 | 3574792655 | 4115 | 4120 | 4120 | 4115 | 137 |
| 311 | 20240614 | 141100 | 3574228745 | 4120 | 4120 | 4120 | 4120 | 168 |
| 312 | 20240614 | 141000 | 3573536585 | 4120 | 4125 | 4125 | 4120 | 306 |
| 313 | 20240614 | 140900 | 3572275855 | 4125 | 4125 | 4125 | 4120 | 3543 |
| 314 | 20240614 | 140800 | 3557678145 | 4125 | 4125 | 4125 | 4125 | 490 |
| 315 | 20240614 | 140700 | 3555656895 | 4120 | 4125 | 4130 | 4120 | 1406 |
| 316 | 20240614 | 140600 | 3549861445 | 4125 | 4120 | 4125 | 4120 | 2492 |
| 317 | 20240614 | 140500 | 3539593905 | 4125 | 4120 | 4125 | 4120 | 165 |
| 318 | 20240614 | 140400 | 3538913295 | 4120 | 4130 | 4130 | 4120 | 99 |
| 319 | 20240614 | 140300 | 3538504920 | 4125 | 4125 | 4125 | 4125 | 322 |
| 320 | 20240614 | 140200 | 3537176670 | 4125 | 4125 | 4125 | 4120 | 1155 |
| 321 | 20240614 | 140100 | 3532413715 | 4125 | 4125 | 4125 | 4120 | 1324 |
| 322 | 20240614 | 140000 | 3526957965 | 4120 | 4125 | 4125 | 4120 | 2003 |
| 323 | 20240614 | 135900 | 3518701480 | 4130 | 4125 | 4130 | 4120 | 294 |
| 324 | 20240614 | 135800 | 3517489210 | 4120 | 4115 | 4125 | 4115 | 12077 |
| 325 | 20240614 | 135700 | 3467786625 | 4115 | 4115 | 4115 | 4110 | 7317 |
| 326 | 20240614 | 135600 | 3437694920 | 4120 | 4115 | 4120 | 4115 | 4285 |
| 327 | 20240614 | 135500 | 3420061965 | 4120 | 4120 | 4120 | 4115 | 3614 |
| 328 | 20240614 | 135400 | 3405180035 | 4120 | 4130 | 4130 | 4120 | 16900 |
| 329 | 20240614 | 135300 | 3335497885 | 4130 | 4130 | 4130 | 4130 | 1679 |
| 330 | 20240614 | 135200 | 3328563615 | 4130 | 4130 | 4135 | 4130 | 2576 |
| 331 | 20240614 | 135100 | 3317924375 | 4130 | 4135 | 4135 | 4130 | 1773 |
| 332 | 20240614 | 135000 | 3310601265 | 4135 | 4130 | 4135 | 4130 | 2149 |
| 333 | 20240614 | 134900 | 3301716505 | 4130 | 4135 | 4135 | 4130 | 3270 |
| 334 | 20240614 | 134800 | 3288210995 | 4135 | 4135 | 4135 | 4135 | 2538 |
| 335 | 20240614 | 134700 | 3277716365 | 4135 | 4135 | 4135 | 4135 | 521 |
| 336 | 20240614 | 134600 | 3275562030 | 4135 | 4135 | 4140 | 4135 | 593 |
| 337 | 20240614 | 134500 | 3273108975 | 4135 | 4135 | 4135 | 4135 | 40 |
| 338 | 20240614 | 134400 | 3272943575 | 4140 | 4135 | 4140 | 4135 | 304 |
| 339 | 20240614 | 134300 | 3271686485 | 4135 | 4140 | 4140 | 4135 | 3832 |
| 340 | 20240614 | 134200 | 3255841045 | 4140 | 4140 | 4140 | 4140 | 874 |
| 341 | 20240614 | 134100 | 3252222685 | 4140 | 4145 | 4145 | 4140 | 1548 |
| 342 | 20240614 | 134000 | 3245811525 | 4145 | 4140 | 4145 | 4140 | 1761 |
| 343 | 20240614 | 133900 | 3238520980 | 4145 | 4140 | 4150 | 4140 | 2689 |
| 344 | 20240614 | 133800 | 3227377540 | 4135 | 4135 | 4140 | 4135 | 1034 |
| 345 | 20240614 | 133700 | 3223100595 | 4135 | 4135 | 4140 | 4130 | 3867 |
| 346 | 20240614 | 133600 | 3207110590 | 4135 | 4140 | 4140 | 4135 | 11190 |
| 347 | 20240614 | 133500 | 3160815530 | 4140 | 4145 | 4150 | 4140 | 1044 |
| 348 | 20240614 | 133400 | 3156489025 | 4150 | 4145 | 4150 | 4145 | 1069 |
| 349 | 20240614 | 133300 | 3152057675 | 4145 | 4150 | 4150 | 4145 | 1339 |
| 350 | 20240614 | 133200 | 3146506705 | 4150 | 4150 | 4150 | 4150 | 2519 |
| 351 | 20240614 | 133100 | 3136052855 | 4150 | 4155 | 4155 | 4150 | 1727 |
| 352 | 20240614 | 133000 | 3128879010 | 4155 | 4155 | 4155 | 4155 | 727 |
| 353 | 20240614 | 132900 | 3125858325 | 4155 | 4160 | 4160 | 4155 | 376 |
| 354 | 20240614 | 132800 | 3124295505 | 4160 | 4155 | 4160 | 4155 | 737 |
| 355 | 20240614 | 132700 | 3121233260 | 4155 | 4160 | 4160 | 4155 | 353 |
| 356 | 20240614 | 132600 | 3119765345 | 4155 | 4160 | 4160 | 4155 | 699 |
| 357 | 20240614 | 132500 | 3116860305 | 4160 | 4160 | 4160 | 4155 | 849 |
| 358 | 20240614 | 132400 | 3113330065 | 4155 | 4155 | 4160 | 4155 | 2836 |
| 359 | 20240614 | 132300 | 3101546385 | 4160 | 4155 | 4160 | 4155 | 3225 |
| 360 | 20240614 | 132200 | 3088130425 | 4160 | 4155 | 4160 | 4155 | 427 |
| 361 | 20240614 | 132100 | 3086355435 | 4160 | 4160 | 4160 | 4160 | 113 |
| 362 | 20240614 | 132000 | 3085885355 | 4160 | 4160 | 4165 | 4160 | 1775 |
| 363 | 20240614 | 131900 | 3078500855 | 4165 | 4165 | 4165 | 4165 | 13 |
| 364 | 20240614 | 131800 | 3078446710 | 4160 | 4155 | 4165 | 4155 | 1957 |
| 365 | 20240614 | 131700 | 3070308215 | 4155 | 4160 | 4160 | 4155 | 3128 |
| 366 | 20240614 | 131600 | 3057297245 | 4160 | 4165 | 4165 | 4160 | 1101 |
| 367 | 20240614 | 131500 | 3052711720 | 4165 | 4160 | 4165 | 4155 | 2571 |
| 368 | 20240614 | 131400 | 3042014100 | 4160 | 4155 | 4160 | 4155 | 1238 |
| 369 | 20240614 | 131300 | 3036869010 | 4155 | 4150 | 4155 | 4150 | 959 |
| 370 | 20240614 | 131200 | 3032887910 | 4150 | 4150 | 4150 | 4150 | 10 |
| 371 | 20240614 | 131100 | 3032846410 | 4150 | 4150 | 4150 | 4145 | 583 |
| 372 | 20240614 | 131000 | 3030428225 | 4150 | 4150 | 4150 | 4145 | 181 |
| 373 | 20240614 | 130900 | 3029677450 | 4145 | 4150 | 4150 | 4145 | 1861 |
| 374 | 20240614 | 130800 | 3021963420 | 4150 | 4150 | 4150 | 4145 | 429 |
| 375 | 20240614 | 130700 | 3020184040 | 4150 | 4150 | 4150 | 4150 | 22 |
| 376 | 20240614 | 130600 | 3020092740 | 4150 | 4150 | 4150 | 4145 | 632 |
| 377 | 20240614 | 130500 | 3017471330 | 4150 | 4150 | 4150 | 4145 | 2411 |
| 378 | 20240614 | 130400 | 3007475865 | 4145 | 4155 | 4155 | 4145 | 523 |
| 379 | 20240614 | 130300 | 3005306875 | 4155 | 4150 | 4155 | 4150 | 11 |
| 380 | 20240614 | 130200 | 3005261180 | 4145 | 4150 | 4150 | 4145 | 2611 |
| 381 | 20240614 | 130100 | 2994434105 | 4150 | 4150 | 4155 | 4150 | 2456 |
| 382 | 20240614 | 130000 | 2984234145 | 4145 | 4150 | 4150 | 4145 | 1661 |
| 383 | 20240614 | 125900 | 2977349180 | 4150 | 4145 | 4150 | 4145 | 546 |
| 384 | 20240614 | 125800 | 2975084280 | 4145 | 4150 | 4150 | 4145 | 275 |
| 385 | 20240614 | 125700 | 2973944355 | 4150 | 4145 | 4150 | 4145 | 297 |
| 386 | 20240614 | 125600 | 2972713225 | 4150 | 4150 | 4150 | 4150 | 200 |
| 387 | 20240614 | 125500 | 2971883225 | 4145 | 4140 | 4150 | 4140 | 964 |
| 388 | 20240614 | 125400 | 2967887355 | 4140 | 4145 | 4150 | 4140 | 729 |
| 389 | 20240614 | 125300 | 2964867460 | 4145 | 4145 | 4145 | 4145 | 1863 |
| 390 | 20240614 | 125200 | 2957145325 | 4145 | 4145 | 4150 | 4145 | 2229 |
| 391 | 20240614 | 125100 | 2947906115 | 4145 | 4150 | 4150 | 4145 | 430 |
| 392 | 20240614 | 125000 | 2946123425 | 4145 | 4145 | 4145 | 4145 | 268 |
| 393 | 20240614 | 124900 | 2945012565 | 4145 | 4145 | 4145 | 4145 | 269 |
| 394 | 20240614 | 124800 | 2943897560 | 4145 | 4145 | 4150 | 4145 | 1325 |
| 395 | 20240614 | 124700 | 2938400435 | 4145 | 4145 | 4145 | 4140 | 1841 |
| 396 | 20240614 | 124600 | 2930769755 | 4145 | 4145 | 4145 | 4140 | 779 |
| 397 | 20240614 | 124500 | 2927542010 | 4140 | 4140 | 4145 | 4140 | 260 |
| 398 | 20240614 | 124400 | 2926465125 | 4145 | 4140 | 4145 | 4140 | 299 |
| 399 | 20240614 | 124300 | 2925227215 | 4140 | 4140 | 4140 | 4140 | 601 |
| 400 | 20240614 | 124200 | 2922739075 | 4145 | 4150 | 4150 | 4145 | 1092 |
| 401 | 20240614 | 124100 | 2918212730 | 4150 | 4145 | 4150 | 4140 | 585 |
| 402 | 20240614 | 124000 | 2915789440 | 4145 | 4150 | 4150 | 4145 | 882 |
| 403 | 20240614 | 123900 | 2912130580 | 4150 | 4145 | 4150 | 4145 | 979 |
| 404 | 20240614 | 123800 | 2908072125 | 4145 | 4145 | 4145 | 4145 | 1011 |
| 405 | 20240614 | 123700 | 2903881530 | 4150 | 4155 | 4155 | 4150 | 1839 |
| 406 | 20240614 | 123600 | 2896244675 | 4155 | 4150 | 4155 | 4150 | 246 |
| 407 | 20240614 | 123500 | 2895223745 | 4145 | 4150 | 4150 | 4145 | 1197 |
| 408 | 20240614 | 123400 | 2890261675 | 4140 | 4145 | 4145 | 4140 | 3718 |
| 409 | 20240614 | 123300 | 2874852435 | 4145 | 4150 | 4150 | 4145 | 595 |
| 410 | 20240614 | 123200 | 2872384645 | 4150 | 4150 | 4150 | 4150 | 904 |
| 411 | 20240614 | 123100 | 2868633045 | 4150 | 4150 | 4160 | 4150 | 1942 |
| 412 | 20240614 | 123000 | 2860573735 | 4150 | 4155 | 4155 | 4150 | 1591 |
| 413 | 20240614 | 122900 | 2853969665 | 4155 | 4160 | 4160 | 4155 | 287 |
| 414 | 20240614 | 122800 | 2852777140 | 4150 | 4150 | 4150 | 4150 | 855 |
| 415 | 20240614 | 122700 | 2849228890 | 4160 | 4160 | 4160 | 4160 | 1 |
| 416 | 20240614 | 122600 | 2849224730 | 4160 | 4150 | 4160 | 4145 | 3641 |
| 417 | 20240614 | 122500 | 2834101220 | 4150 | 4150 | 4150 | 4150 | 7 |
| 418 | 20240614 | 122400 | 2834072170 | 4150 | 4150 | 4150 | 4145 | 302 |
| 419 | 20240614 | 122300 | 2832820065 | 4150 | 4145 | 4150 | 4145 | 393 |
| 420 | 20240614 | 122200 | 2831191020 | 4145 | 4150 | 4150 | 4145 | 1215 |
| 421 | 20240614 | 122100 | 2826150215 | 4150 | 4150 | 4150 | 4145 | 127 |
| 422 | 20240614 | 122000 | 2825623535 | 4145 | 4145 | 4145 | 4145 | 241 |
| 423 | 20240614 | 121900 | 2824624590 | 4145 | 4145 | 4145 | 4145 | 851 |
| 424 | 20240614 | 121800 | 2821097195 | 4150 | 4150 | 4150 | 4150 | 51 |
| 425 | 20240614 | 121700 | 2820885545 | 4150 | 4150 | 4150 | 4145 | 307 |
| 426 | 20240614 | 121600 | 2819611500 | 4150 | 4155 | 4155 | 4145 | 24 |
| 427 | 20240614 | 121500 | 2819511990 | 4145 | 4155 | 4155 | 4145 | 2771 |
| 428 | 20240614 | 121400 | 2808015170 | 4150 | 4150 | 4150 | 4150 | 133 |
| 429 | 20240614 | 121300 | 2807463220 | 4150 | 4155 | 4155 | 4150 | 457 |
| 430 | 20240614 | 121200 | 2805566645 | 4150 | 4150 | 4150 | 4150 | 899 |
| 431 | 20240614 | 121100 | 2801835795 | 4150 | 4150 | 4150 | 4150 | 829 |
| 432 | 20240614 | 121000 | 2798395445 | 4150 | 4150 | 4150 | 4150 | 379 |
| 433 | 20240614 | 120900 | 2796822595 | 4150 | 4155 | 4155 | 4150 | 869 |
| 434 | 20240614 | 120800 | 2793213550 | 4160 | 4165 | 4165 | 4160 | 370 |
| 435 | 20240614 | 120700 | 2791674345 | 4165 | 4160 | 4165 | 4160 | 4239 |
| 436 | 20240614 | 120600 | 2774022980 | 4160 | 4160 | 4160 | 4150 | 561 |
| 437 | 20240614 | 120500 | 2771690480 | 4160 | 4155 | 4160 | 4155 | 986 |
| 438 | 20240614 | 120400 | 2767592855 | 4155 | 4155 | 4155 | 4155 | 278 |
| 439 | 20240614 | 120300 | 2766437765 | 4160 | 4160 | 4160 | 4155 | 2005 |
| 440 | 20240614 | 120200 | 2758096985 | 4150 | 4150 | 4155 | 4150 | 2965 |
| 441 | 20240614 | 120100 | 2745791315 | 4150 | 4145 | 4150 | 4145 | 25 |
| 442 | 20240614 | 120000 | 2745687580 | 4145 | 4150 | 4150 | 4140 | 2348 |
| 443 | 20240614 | 115900 | 2735962615 | 4145 | 4145 | 4150 | 4145 | 866 |
| 444 | 20240614 | 115800 | 2732373015 | 4150 | 4150 | 4150 | 4150 | 186 |
| 445 | 20240614 | 115700 | 2731601115 | 4150 | 4150 | 4150 | 4150 | 286 |
| 446 | 20240614 | 115600 | 2730414215 | 4145 | 4155 | 4155 | 4145 | 728 |
| 447 | 20240614 | 115500 | 2727390400 | 4155 | 4150 | 4155 | 4150 | 2841 |
| 448 | 20240614 | 115400 | 2715587310 | 4150 | 4150 | 4150 | 4150 | 0 |
| 449 | 20240614 | 115300 | 2715587310 | 4150 | 4155 | 4155 | 4150 | 1378 |
| 450 | 20240614 | 115200 | 2709865915 | 4155 | 4150 | 4155 | 4150 | 218 |
| 451 | 20240614 | 115100 | 2708961175 | 4155 | 4150 | 4155 | 4150 | 235 |
| 452 | 20240614 | 115000 | 2707984850 | 4150 | 4150 | 4150 | 4150 | 0 |
| 453 | 20240614 | 114900 | 2707984850 | 4150 | 4160 | 4160 | 4150 | 367 |
| 454 | 20240614 | 114800 | 2706461020 | 4160 | 4160 | 4165 | 4160 | 270 |
| 455 | 20240614 | 114700 | 2705337720 | 4155 | 4155 | 4165 | 4150 | 422 |
| 456 | 20240614 | 114600 | 2703584220 | 4150 | 4155 | 4155 | 4150 | 388 |
| 457 | 20240614 | 114500 | 2701972580 | 4165 | 4150 | 4165 | 4145 | 1864 |
| 458 | 20240614 | 114400 | 2694228415 | 4145 | 4155 | 4160 | 4145 | 1238 |
| 459 | 20240614 | 114300 | 2689086330 | 4155 | 4145 | 4155 | 4140 | 3376 |
| 460 | 20240614 | 114200 | 2675063865 | 4145 | 4145 | 4145 | 4145 | 539 |
| 461 | 20240614 | 114100 | 2672829710 | 4145 | 4145 | 4145 | 4145 | 1134 |
| 462 | 20240614 | 114000 | 2668129280 | 4145 | 4155 | 4155 | 4145 | 380 |
| 463 | 20240614 | 113900 | 2666552775 | 4150 | 4150 | 4150 | 4150 | 391 |
| 464 | 20240614 | 113800 | 2664930125 | 4150 | 4150 | 4150 | 4150 | 131 |
| 465 | 20240614 | 113700 | 2664386475 | 4150 | 4150 | 4155 | 4150 | 532 |
| 466 | 20240614 | 113600 | 2662178425 | 4150 | 4145 | 4150 | 4145 | 569 |
| 467 | 20240614 | 113500 | 2659819220 | 4150 | 4145 | 4150 | 4145 | 1175 |
| 468 | 20240614 | 113400 | 2654948110 | 4145 | 4150 | 4150 | 4145 | 14 |
| 469 | 20240614 | 113300 | 2654890030 | 4145 | 4150 | 4160 | 4145 | 2042 |
| 470 | 20240614 | 113200 | 2646424050 | 4150 | 4155 | 4160 | 4150 | 161 |
| 471 | 20240614 | 113100 | 2645754720 | 4160 | 4160 | 4160 | 4150 | 1315 |
| 472 | 20240614 | 113000 | 2640287090 | 4160 | 4155 | 4160 | 4150 | 582 |
| 473 | 20240614 | 112900 | 2637870145 | 4160 | 4155 | 4160 | 4155 | 2119 |
| 474 | 20240614 | 112800 | 2629057105 | 4155 | 4165 | 4165 | 4140 | 11906 |
| 475 | 20240614 | 112700 | 2579591365 | 4165 | 4175 | 4180 | 4165 | 11073 |
| 476 | 20240614 | 112600 | 2533393665 | 4175 | 4180 | 4180 | 4175 | 865 |
| 477 | 20240614 | 112500 | 2529781780 | 4180 | 4180 | 4180 | 4175 | 114 |
| 478 | 20240614 | 112400 | 2529305310 | 4180 | 4180 | 4180 | 4180 | 251 |
| 479 | 20240614 | 112300 | 2528256130 | 4180 | 4180 | 4180 | 4180 | 520 |
| 480 | 20240614 | 112200 | 2526082530 | 4180 | 4185 | 4185 | 4175 | 3819 |
| 481 | 20240614 | 112100 | 2510119825 | 4185 | 4185 | 4185 | 4180 | 3495 |
| 482 | 20240614 | 112000 | 2495505960 | 4180 | 4185 | 4185 | 4180 | 1332 |
| 483 | 20240614 | 111900 | 2489934860 | 4185 | 4180 | 4185 | 4180 | 1597 |
| 484 | 20240614 | 111800 | 2483252665 | 4185 | 4185 | 4185 | 4180 | 626 |
| 485 | 20240614 | 111700 | 2480633855 | 4185 | 4185 | 4185 | 4175 | 2511 |
| 486 | 20240614 | 111600 | 2470138765 | 4185 | 4180 | 4185 | 4180 | 211 |
| 487 | 20240614 | 111500 | 2469256730 | 4180 | 4180 | 4180 | 4175 | 2276 |
| 488 | 20240614 | 111400 | 2459744865 | 4180 | 4180 | 4180 | 4175 | 713 |
| 489 | 20240614 | 111300 | 2456766815 | 4180 | 4180 | 4180 | 4175 | 291 |
| 490 | 20240614 | 111200 | 2455551760 | 4175 | 4175 | 4180 | 4175 | 1117 |
| 491 | 20240614 | 111100 | 2450883285 | 4175 | 4175 | 4180 | 4170 | 773 |
| 492 | 20240614 | 111000 | 2447656470 | 4175 | 4175 | 4175 | 4170 | 12 |
| 493 | 20240614 | 110900 | 2447606420 | 4170 | 4170 | 4170 | 4170 | 1 |
| 494 | 20240614 | 110800 | 2447602250 | 4170 | 4170 | 4170 | 4170 | 137 |
| 495 | 20240614 | 110700 | 2447030960 | 4170 | 4175 | 4180 | 4170 | 246 |
| 496 | 20240614 | 110600 | 2446004050 | 4175 | 4180 | 4180 | 4175 | 295 |
| 497 | 20240614 | 110500 | 2444772025 | 4175 | 4185 | 4185 | 4175 | 911 |
| 498 | 20240614 | 110400 | 2440965610 | 4180 | 4180 | 4180 | 4175 | 717 |
| 499 | 20240614 | 110300 | 2437970050 | 4175 | 4180 | 4185 | 4175 | 2708 |
| 500 | 20240614 | 110200 | 2426661145 | 4180 | 4180 | 4185 | 4180 | 584 |
| 501 | 20240614 | 110100 | 2424219965 | 4185 | 4175 | 4185 | 4175 | 248 |
| 502 | 20240614 | 110000 | 2423184245 | 4175 | 4175 | 4185 | 4175 | 157 |
| 503 | 20240614 | 105900 | 2422528710 | 4175 | 4185 | 4185 | 4175 | 403 |
| 504 | 20240614 | 105800 | 2420843645 | 4185 | 4185 | 4185 | 4175 | 1168 |
| 505 | 20240614 | 105700 | 2415956310 | 4185 | 4180 | 4185 | 4180 | 3368 |
| 506 | 20240614 | 105600 | 2401871910 | 4180 | 4180 | 4185 | 4180 | 1375 |
| 507 | 20240614 | 105500 | 2396122365 | 4180 | 4175 | 4185 | 4170 | 9547 |
| 508 | 20240614 | 105400 | 2356218805 | 4170 | 4160 | 4175 | 4160 | 1780 |
| 509 | 20240614 | 105300 | 2348793975 | 4170 | 4160 | 4175 | 4160 | 2181 |
| 510 | 20240614 | 105200 | 2339710330 | 4160 | 4160 | 4170 | 4160 | 3547 |
| 511 | 20240614 | 105100 | 2324946945 | 4160 | 4160 | 4165 | 4160 | 2639 |
| 512 | 20240614 | 105000 | 2313968655 | 4160 | 4165 | 4165 | 4155 | 3902 |
| 513 | 20240614 | 104900 | 2297726680 | 4165 | 4170 | 4170 | 4165 | 361 |
| 514 | 20240614 | 104800 | 2296221950 | 4170 | 4170 | 4170 | 4170 | 265 |
| 515 | 20240614 | 104700 | 2295116900 | 4170 | 4170 | 4175 | 4165 | 5502 |
| 516 | 20240614 | 104600 | 2272186220 | 4170 | 4170 | 4170 | 4165 | 47 |
| 517 | 20240614 | 104500 | 2271990235 | 4165 | 4175 | 4175 | 4165 | 1978 |
| 518 | 20240614 | 104400 | 2263745075 | 4170 | 4160 | 4175 | 4155 | 7530 |
| 519 | 20240614 | 104300 | 2232373065 | 4150 | 4155 | 4160 | 4150 | 1531 |
| 520 | 20240614 | 104200 | 2226016375 | 4145 | 4160 | 4160 | 4145 | 2197 |
| 521 | 20240614 | 104100 | 2216887355 | 4160 | 4140 | 4160 | 4140 | 4451 |
| 522 | 20240614 | 104000 | 2198420600 | 4125 | 4145 | 4145 | 4125 | 8014 |
| 523 | 20240614 | 103900 | 2165291855 | 4140 | 4145 | 4145 | 4140 | 7 |
| 524 | 20240614 | 103800 | 2165262845 | 4145 | 4145 | 4150 | 4145 | 319 |
| 525 | 20240614 | 103700 | 2163940580 | 4145 | 4150 | 4150 | 4145 | 741 |
| 526 | 20240614 | 103600 | 2160869015 | 4150 | 4140 | 4150 | 4140 | 827 |
| 527 | 20240614 | 103500 | 2157441265 | 4140 | 4140 | 4140 | 4140 | 2187 |
| 528 | 20240614 | 103400 | 2148387085 | 4145 | 4145 | 4150 | 4145 | 3897 |
| 529 | 20240614 | 103300 | 2132231490 | 4145 | 4150 | 4150 | 4145 | 1016 |
| 530 | 20240614 | 103200 | 2128017540 | 4150 | 4150 | 4155 | 4150 | 1849 |
| 531 | 20240614 | 103100 | 2120344185 | 4150 | 4155 | 4155 | 4150 | 569 |
| 532 | 20240614 | 103000 | 2117981060 | 4150 | 4155 | 4155 | 4150 | 1256 |
| 533 | 20240614 | 102900 | 2112768520 | 4155 | 4155 | 4155 | 4155 | 1742 |
| 534 | 20240614 | 102800 | 2105530510 | 4155 | 4155 | 4160 | 4155 | 2085 |
| 535 | 20240614 | 102700 | 2096863695 | 4150 | 4150 | 4155 | 4150 | 1251 |
| 536 | 20240614 | 102600 | 2091671950 | 4150 | 4155 | 4155 | 4150 | 1845 |
| 537 | 20240614 | 102500 | 2084007820 | 4150 | 4155 | 4155 | 4150 | 1351 |
| 538 | 20240614 | 102400 | 2078395920 | 4155 | 4150 | 4160 | 4150 | 2296 |
| 539 | 20240614 | 102300 | 2068849765 | 4160 | 4140 | 4175 | 4140 | 16948 |
| 540 | 20240614 | 102200 | 1998311810 | 4140 | 4140 | 4140 | 4140 | 2049 |
| 541 | 20240614 | 102100 | 1989828950 | 4145 | 4145 | 4145 | 4140 | 1068 |
| 542 | 20240614 | 102000 | 1985404820 | 4140 | 4145 | 4145 | 4140 | 371 |
| 543 | 20240614 | 101900 | 1983868525 | 4140 | 4145 | 4150 | 4140 | 2614 |
| 544 | 20240614 | 101800 | 1973033430 | 4150 | 4145 | 4150 | 4145 | 777 |
| 545 | 20240614 | 101700 | 1969812520 | 4145 | 4150 | 4155 | 4145 | 1682 |
| 546 | 20240614 | 101600 | 1962837765 | 4150 | 4150 | 4155 | 4150 | 1249 |
| 547 | 20240614 | 101500 | 1957654360 | 4150 | 4155 | 4155 | 4150 | 733 |
| 548 | 20240614 | 101400 | 1954611355 | 4155 | 4145 | 4155 | 4145 | 4406 |
| 549 | 20240614 | 101300 | 1936325120 | 4150 | 4145 | 4150 | 4145 | 379 |
| 550 | 20240614 | 101200 | 1934752770 | 4145 | 4145 | 4150 | 4145 | 1469 |
| 551 | 20240614 | 101100 | 1928662615 | 4150 | 4150 | 4150 | 4150 | 117 |
| 552 | 20240614 | 101000 | 1928177065 | 4150 | 4150 | 4150 | 4145 | 776 |
| 553 | 20240614 | 100900 | 1924957665 | 4150 | 4145 | 4150 | 4145 | 20 |
| 554 | 20240614 | 100800 | 1924874715 | 4145 | 4150 | 4150 | 4145 | 310 |
| 555 | 20240614 | 100700 | 1923588860 | 4145 | 4155 | 4155 | 4145 | 1317 |
| 556 | 20240614 | 100600 | 1918121555 | 4155 | 4145 | 4155 | 4145 | 8210 |
| 557 | 20240614 | 100500 | 1884052810 | 4145 | 4145 | 4145 | 4135 | 3184 |
| 558 | 20240614 | 100400 | 1870869090 | 4145 | 4145 | 4145 | 4140 | 2398 |
| 559 | 20240614 | 100300 | 1860936585 | 4145 | 4145 | 4150 | 4140 | 795 |
| 560 | 20240614 | 100200 | 1857641310 | 4145 | 4145 | 4145 | 4145 | 2239 |
| 561 | 20240614 | 100100 | 1848360655 | 4135 | 4135 | 4145 | 4135 | 2360 |
| 562 | 20240614 | 100000 | 1838596155 | 4130 | 4130 | 4135 | 4130 | 7767 |
| 563 | 20240614 | 095900 | 1806505495 | 4130 | 4135 | 4135 | 4130 | 1271 |
| 564 | 20240614 | 095800 | 1801252815 | 4135 | 4120 | 4135 | 4120 | 3236 |
| 565 | 20240614 | 095700 | 1787877760 | 4135 | 4115 | 4135 | 4110 | 9643 |
| 566 | 20240614 | 095600 | 1748157210 | 4115 | 4110 | 4120 | 4105 | 10942 |
| 567 | 20240614 | 095500 | 1703189170 | 4110 | 4115 | 4115 | 4110 | 4418 |
| 568 | 20240614 | 095400 | 1685029945 | 4115 | 4110 | 4115 | 4110 | 1420 |
| 569 | 20240614 | 095300 | 1679193740 | 4115 | 4110 | 4115 | 4110 | 3748 |
| 570 | 20240614 | 095200 | 1663784135 | 4110 | 4105 | 4115 | 4105 | 1969 |
| 571 | 20240614 | 095100 | 1655700935 | 4105 | 4125 | 4125 | 4105 | 20632 |
| 572 | 20240614 | 095000 | 1570891985 | 4125 | 4125 | 4125 | 4115 | 1301 |
| 573 | 20240614 | 094900 | 1565536080 | 4115 | 4120 | 4120 | 4115 | 7106 |
| 574 | 20240614 | 094800 | 1536284855 | 4120 | 4125 | 4125 | 4115 | 2086 |
| 575 | 20240614 | 094700 | 1527694560 | 4125 | 4120 | 4125 | 4115 | 7344 |
| 576 | 20240614 | 094600 | 1497451640 | 4120 | 4115 | 4120 | 4115 | 6507 |
| 577 | 20240614 | 094500 | 1470673405 | 4115 | 4115 | 4120 | 4115 | 866 |
| 578 | 20240614 | 094400 | 1467109205 | 4115 | 4120 | 4120 | 4115 | 2929 |
| 579 | 20240614 | 094300 | 1455054710 | 4120 | 4115 | 4130 | 4110 | 15116 |
| 580 | 20240614 | 094200 | 1392839325 | 4115 | 4125 | 4125 | 4115 | 12984 |
| 581 | 20240614 | 094100 | 1339369950 | 4125 | 4125 | 4125 | 4120 | 5474 |
| 582 | 20240614 | 094000 | 1316809570 | 4130 | 4125 | 4130 | 4125 | 6043 |
| 583 | 20240614 | 093900 | 1291878625 | 4125 | 4125 | 4130 | 4125 | 5877 |
| 584 | 20240614 | 093800 | 1267627870 | 4125 | 4130 | 4135 | 4125 | 6720 |
| 585 | 20240614 | 093700 | 1239899260 | 4130 | 4130 | 4135 | 4125 | 12090 |
| 586 | 20240614 | 093600 | 1189976505 | 4130 | 4130 | 4130 | 4125 | 6240 |
| 587 | 20240614 | 093500 | 1164210840 | 4130 | 4130 | 4135 | 4130 | 1420 |
| 588 | 20240614 | 093400 | 1158344300 | 4130 | 4130 | 4140 | 4130 | 1306 |
| 589 | 20240614 | 093300 | 1152949995 | 4130 | 4130 | 4140 | 4130 | 2074 |
| 590 | 20240614 | 093200 | 1144370665 | 4130 | 4130 | 4140 | 4125 | 2411 |
| 591 | 20240614 | 093100 | 1134413985 | 4145 | 4145 | 4145 | 4130 | 18280 |
| 592 | 20240614 | 093000 | 1058822655 | 4140 | 4140 | 4145 | 4140 | 4287 |
| 593 | 20240614 | 092900 | 1041072960 | 4145 | 4145 | 4145 | 4140 | 1738 |
| 594 | 20240614 | 092800 | 1033876730 | 4145 | 4150 | 4150 | 4140 | 2711 |
| 595 | 20240614 | 092700 | 1022642100 | 4150 | 4150 | 4155 | 4145 | 4904 |
| 596 | 20240614 | 092600 | 1002292425 | 4155 | 4145 | 4155 | 4145 | 6010 |
| 597 | 20240614 | 092500 | 977346045 | 4145 | 4145 | 4145 | 4140 | 3388 |
| 598 | 20240614 | 092400 | 963316095 | 4140 | 4145 | 4145 | 4140 | 2488 |
| 599 | 20240614 | 092300 | 953007370 | 4145 | 4150 | 4155 | 4140 | 2591 |
| 600 | 20240614 | 092200 | 942264835 | 4150 | 4155 | 4155 | 4145 | 6488 |
| 601 | 20240614 | 092100 | 915356830 | 4150 | 4155 | 4155 | 4150 | 2563 |
| 602 | 20240614 | 092000 | 904720155 | 4150 | 4150 | 4160 | 4150 | 5139 |
| 603 | 20240614 | 091900 | 883378855 | 4150 | 4150 | 4160 | 4145 | 5043 |
| 604 | 20240614 | 091800 | 862453485 | 4150 | 4155 | 4155 | 4150 | 3212 |
| 605 | 20240614 | 091700 | 849115410 | 4155 | 4160 | 4160 | 4155 | 4263 |
| 606 | 20240614 | 091600 | 831394370 | 4160 | 4170 | 4170 | 4155 | 2304 |
| 607 | 20240614 | 091500 | 821802075 | 4175 | 4170 | 4175 | 4170 | 3294 |
| 608 | 20240614 | 091400 | 808063005 | 4170 | 4170 | 4175 | 4170 | 5733 |
| 609 | 20240614 | 091300 | 784149290 | 4170 | 4160 | 4170 | 4150 | 5864 |
| 610 | 20240614 | 091200 | 759731300 | 4155 | 4155 | 4155 | 4140 | 8973 |
| 611 | 20240614 | 091100 | 722513445 | 4140 | 4150 | 4155 | 4140 | 5812 |
| 612 | 20240614 | 091000 | 698417900 | 4155 | 4140 | 4155 | 4135 | 14358 |
| 613 | 20240614 | 090900 | 638923705 | 4135 | 4140 | 4150 | 4135 | 9389 |
| 614 | 20240614 | 090800 | 600052400 | 4135 | 4140 | 4145 | 4135 | 8497 |
| 615 | 20240614 | 090700 | 564892730 | 4140 | 4140 | 4145 | 4135 | 23373 |
| 616 | 20240614 | 090600 | 468159365 | 4145 | 4150 | 4150 | 4140 | 6092 |
| 617 | 20240614 | 090500 | 442921295 | 4145 | 4145 | 4150 | 4145 | 11453 |
| 618 | 20240614 | 090400 | 395444045 | 4145 | 4170 | 4170 | 4145 | 9905 |
| 619 | 20240614 | 090300 | 354274160 | 4170 | 4150 | 4170 | 4145 | 16276 |
| 620 | 20240614 | 090200 | 286706995 | 4155 | 4160 | 4165 | 4150 | 8613 |
| 621 | 20240614 | 090100 | 250929145 | 4160 | 4150 | 4165 | 4145 | 11353 |
| 622 | 20240614 | 090000 | 203782240 | 4150 | 4155 | 4190 | 4140 | 48292 |