32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 20574 |
| 3 | 20240618 | 193900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20240618 | 193800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20240618 | 193700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20240618 | 193600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20240618 | 193500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20240618 | 193400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20240618 | 193300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20240618 | 193200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20240618 | 193100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20240618 | 193000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20240618 | 192900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20240618 | 192800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20240618 | 192700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20240618 | 192600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20240618 | 192500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20240618 | 192400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20240618 | 192300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20240618 | 192200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20240618 | 192100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20240618 | 192000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20240618 | 191900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20240618 | 191800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20240618 | 191700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20240618 | 191600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20240618 | 191500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20240618 | 191400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20240618 | 191300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20240618 | 191200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20240618 | 191100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20240618 | 191000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 20574 |
| 33 | 20240618 | 190900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20240618 | 190800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20240618 | 190700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20240618 | 190600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20240618 | 190500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20240618 | 190400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20240618 | 190300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20240618 | 190200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20240618 | 190100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20240618 | 190000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20240618 | 185900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20240618 | 185800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20240618 | 185700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20240618 | 185600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20240618 | 185500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20240618 | 185400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20240618 | 185300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20240618 | 185200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20240618 | 185100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20240618 | 185000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20240618 | 184900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20240618 | 184800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20240618 | 184700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20240618 | 184600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20240618 | 184500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20240618 | 184400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20240618 | 184300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20240618 | 184200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20240618 | 184100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20240618 | 184000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 20574 |
| 63 | 20240618 | 183900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20240618 | 183800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20240618 | 183700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20240618 | 183600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20240618 | 183500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20240618 | 183400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20240618 | 183300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20240618 | 183200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20240618 | 183100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20240618 | 183000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20240618 | 182900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20240618 | 182800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20240618 | 182700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20240618 | 182600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20240618 | 182500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20240618 | 182400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20240618 | 182300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20240618 | 182200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20240618 | 182100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20240618 | 182000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20240618 | 181900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20240618 | 181800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20240618 | 181700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20240618 | 181600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20240618 | 181500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20240618 | 181400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20240618 | 181300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20240618 | 181200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20240618 | 181100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20240618 | 181000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 20574 |
| 93 | 20240618 | 180900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20240618 | 180800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20240618 | 180700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20240618 | 180600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20240618 | 180500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20240618 | 180400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20240618 | 180300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20240618 | 180200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20240618 | 180100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20240618 | 180000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20240618 | 175900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20240618 | 175800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20240618 | 175700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20240618 | 175600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20240618 | 175500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20240618 | 175400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20240618 | 175300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20240618 | 175200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20240618 | 175100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20240618 | 175000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20240618 | 174900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20240618 | 174800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20240618 | 174700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20240618 | 174600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20240618 | 174500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20240618 | 174400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20240618 | 174300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20240618 | 174200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20240618 | 174100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20240618 | 174000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 20574 |
| 123 | 20240618 | 173900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20240618 | 173800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20240618 | 173700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20240618 | 173600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20240618 | 173500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20240618 | 173400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20240618 | 173300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20240618 | 173200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20240618 | 173100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20240618 | 173000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20240618 | 172900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20240618 | 172800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20240618 | 172700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20240618 | 172600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20240618 | 172500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20240618 | 172400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20240618 | 172300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20240618 | 172200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20240618 | 172100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20240618 | 172000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20240618 | 171900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20240618 | 171800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20240618 | 171700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20240618 | 171600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20240618 | 171500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20240618 | 171400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20240618 | 171300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20240618 | 171200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20240618 | 171100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20240618 | 171000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 20574 |
| 153 | 20240618 | 170900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20240618 | 170800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20240618 | 170700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20240618 | 170600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20240618 | 170500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20240618 | 170400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20240618 | 170300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20240618 | 170200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20240618 | 170100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20240618 | 170000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20240618 | 165900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20240618 | 165800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20240618 | 165700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20240618 | 165600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20240618 | 165500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20240618 | 165400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20240618 | 165300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20240618 | 165200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20240618 | 165100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20240618 | 165000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20240618 | 164900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20240618 | 164800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20240618 | 164700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20240618 | 164600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20240618 | 164500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20240618 | 164400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20240618 | 164300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20240618 | 164200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20240618 | 164100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20240618 | 164000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 20574 |
| 183 | 20240618 | 163900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20240618 | 163800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20240618 | 163700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20240618 | 163600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20240618 | 163500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20240618 | 163400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20240618 | 163300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20240618 | 163200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20240618 | 163100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20240618 | 163000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20240618 | 162900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20240618 | 162800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20240618 | 162700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20240618 | 162600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20240618 | 162500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20240618 | 162400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20240618 | 162300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20240618 | 162200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20240618 | 162100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20240618 | 162000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20240618 | 161900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20240618 | 161800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20240618 | 161700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20240618 | 161600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20240618 | 161500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20240618 | 161400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20240618 | 161300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20240618 | 161200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20240618 | 161100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20240618 | 161000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 20574 |
| 213 | 20240618 | 160900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20240618 | 160800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20240618 | 160700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20240618 | 160600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20240618 | 160500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20240618 | 160400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20240618 | 160300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20240618 | 160200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20240618 | 160100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20240618 | 160000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20240618 | 155900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20240618 | 155800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20240618 | 155700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20240618 | 155600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20240618 | 155500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20240618 | 155400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20240618 | 155300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20240618 | 155200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20240618 | 155100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20240618 | 155000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20240618 | 154900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20240618 | 154800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20240618 | 154700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20240618 | 154600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20240618 | 154500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20240618 | 154400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20240618 | 154300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20240618 | 154200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20240618 | 154100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20240618 | 154000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 20574 |
| 243 | 20240618 | 153900 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20240618 | 153800 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20240618 | 153700 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20240618 | 153600 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20240618 | 153500 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20240618 | 153400 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20240618 | 153300 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20240618 | 153200 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20240618 | 153100 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20240618 | 153000 | 4401333520 | 3945 | 3945 | 3945 | 3945 | 20574 |
| 253 | 20240618 | 152900 | 4320169090 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20240618 | 152800 | 4320169090 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20240618 | 152700 | 4320169090 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20240618 | 152600 | 4320169090 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20240618 | 152500 | 4320169090 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20240618 | 152400 | 4320169090 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20240618 | 152300 | 4320169090 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20240618 | 152200 | 4320169090 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20240618 | 152100 | 4320169090 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20240618 | 152000 | 4320169090 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20240618 | 151900 | 4320169090 | 3945 | 3930 | 3945 | 3930 | 995 |
| 264 | 20240618 | 151800 | 4316248025 | 3930 | 3935 | 3940 | 3930 | 2824 |
| 265 | 20240618 | 151700 | 4305145020 | 3930 | 3930 | 3940 | 3930 | 2207 |
| 266 | 20240618 | 151600 | 4296470485 | 3925 | 3940 | 3940 | 3925 | 3030 |
| 267 | 20240618 | 151500 | 4284568130 | 3945 | 3930 | 3945 | 3930 | 4327 |
| 268 | 20240618 | 151400 | 4267558570 | 3940 | 3920 | 3945 | 3920 | 6822 |
| 269 | 20240618 | 151300 | 4240743975 | 3920 | 3930 | 3930 | 3920 | 6559 |
| 270 | 20240618 | 151200 | 4215024910 | 3920 | 3920 | 3925 | 3915 | 8813 |
| 271 | 20240618 | 151100 | 4180492405 | 3920 | 3930 | 3930 | 3920 | 10834 |
| 272 | 20240618 | 151000 | 4137975195 | 3925 | 3925 | 3930 | 3925 | 9505 |
| 273 | 20240618 | 150900 | 4100665550 | 3925 | 3935 | 3935 | 3925 | 10519 |
| 274 | 20240618 | 150800 | 4059313235 | 3935 | 3940 | 3940 | 3935 | 4193 |
| 275 | 20240618 | 150700 | 4042805580 | 3940 | 3950 | 3955 | 3940 | 6477 |
| 276 | 20240618 | 150600 | 4017249440 | 3945 | 3945 | 3950 | 3940 | 6602 |
| 277 | 20240618 | 150500 | 3991212210 | 3945 | 3945 | 3950 | 3940 | 12882 |
| 278 | 20240618 | 150400 | 3940396525 | 3950 | 3945 | 3955 | 3940 | 7939 |
| 279 | 20240618 | 150300 | 3909073400 | 3945 | 3965 | 3965 | 3945 | 4795 |
| 280 | 20240618 | 150200 | 3890153840 | 3950 | 3960 | 3965 | 3945 | 22015 |
| 281 | 20240618 | 150100 | 3803098530 | 3960 | 3960 | 3965 | 3960 | 5259 |
| 282 | 20240618 | 150000 | 3782261520 | 3960 | 3965 | 3970 | 3960 | 5539 |
| 283 | 20240618 | 145900 | 3760301310 | 3965 | 3975 | 3975 | 3965 | 7009 |
| 284 | 20240618 | 145800 | 3732476690 | 3970 | 3970 | 3975 | 3970 | 1455 |
| 285 | 20240618 | 145700 | 3726697815 | 3970 | 3965 | 3970 | 3965 | 2278 |
| 286 | 20240618 | 145600 | 3717665285 | 3965 | 3965 | 3965 | 3960 | 28 |
| 287 | 20240618 | 145500 | 3717554315 | 3965 | 3970 | 3970 | 3965 | 1726 |
| 288 | 20240618 | 145400 | 3710710585 | 3970 | 3965 | 3970 | 3965 | 4046 |
| 289 | 20240618 | 145300 | 3694668145 | 3965 | 3960 | 3965 | 3960 | 1965 |
| 290 | 20240618 | 145200 | 3686886730 | 3965 | 3965 | 3965 | 3965 | 1201 |
| 291 | 20240618 | 145100 | 3682124765 | 3960 | 3965 | 3965 | 3960 | 322 |
| 292 | 20240618 | 145000 | 3680849535 | 3960 | 3965 | 3965 | 3960 | 1830 |
| 293 | 20240618 | 144900 | 3673593590 | 3965 | 3960 | 3965 | 3960 | 1244 |
| 294 | 20240618 | 144800 | 3668667340 | 3960 | 3970 | 3970 | 3960 | 5781 |
| 295 | 20240618 | 144700 | 3645762300 | 3965 | 3970 | 3970 | 3965 | 386 |
| 296 | 20240618 | 144600 | 3644230255 | 3970 | 3965 | 3975 | 3965 | 8129 |
| 297 | 20240618 | 144500 | 3611940100 | 3970 | 3970 | 3970 | 3965 | 516 |
| 298 | 20240618 | 144400 | 3609893580 | 3965 | 3960 | 3965 | 3960 | 2721 |
| 299 | 20240618 | 144300 | 3599114815 | 3960 | 3960 | 3960 | 3960 | 77 |
| 300 | 20240618 | 144200 | 3598809895 | 3965 | 3960 | 3965 | 3960 | 142 |
| 301 | 20240618 | 144100 | 3598247570 | 3960 | 3965 | 3965 | 3960 | 245 |
| 302 | 20240618 | 144000 | 3597277245 | 3960 | 3970 | 3970 | 3960 | 1010 |
| 303 | 20240618 | 143900 | 3593274535 | 3970 | 3965 | 3970 | 3955 | 2201 |
| 304 | 20240618 | 143800 | 3584561650 | 3960 | 3960 | 3960 | 3960 | 11755 |
| 305 | 20240618 | 143700 | 3538011850 | 3960 | 3965 | 3975 | 3960 | 4401 |
| 306 | 20240618 | 143600 | 3520554535 | 3965 | 3975 | 3975 | 3965 | 5144 |
| 307 | 20240618 | 143500 | 3500136000 | 3975 | 3980 | 3980 | 3975 | 8658 |
| 308 | 20240618 | 143400 | 3465719450 | 3980 | 3980 | 3980 | 3980 | 678 |
| 309 | 20240618 | 143300 | 3463021010 | 3980 | 3980 | 3980 | 3975 | 2090 |
| 310 | 20240618 | 143200 | 3454706345 | 3980 | 3985 | 3985 | 3980 | 2488 |
| 311 | 20240618 | 143100 | 3444800780 | 3985 | 3985 | 3985 | 3980 | 781 |
| 312 | 20240618 | 143000 | 3441689495 | 3985 | 3980 | 3985 | 3980 | 529 |
| 313 | 20240618 | 142900 | 3439581435 | 3985 | 3980 | 3985 | 3975 | 1518 |
| 314 | 20240618 | 142800 | 3433537165 | 3985 | 3980 | 3985 | 3980 | 695 |
| 315 | 20240618 | 142700 | 3430770565 | 3980 | 3980 | 3980 | 3975 | 572 |
| 316 | 20240618 | 142600 | 3428494085 | 3980 | 3980 | 3980 | 3975 | 548 |
| 317 | 20240618 | 142500 | 3426313050 | 3980 | 3985 | 3985 | 3975 | 1807 |
| 318 | 20240618 | 142400 | 3419117665 | 3985 | 3980 | 3985 | 3980 | 1819 |
| 319 | 20240618 | 142300 | 3411877940 | 3980 | 3980 | 3985 | 3975 | 1679 |
| 320 | 20240618 | 142200 | 3405190085 | 3980 | 3975 | 3980 | 3975 | 3544 |
| 321 | 20240618 | 142100 | 3391102670 | 3975 | 3980 | 3985 | 3975 | 2097 |
| 322 | 20240618 | 142000 | 3382760810 | 3980 | 3975 | 3985 | 3975 | 7910 |
| 323 | 20240618 | 141900 | 3351300950 | 3975 | 3970 | 3975 | 3965 | 4153 |
| 324 | 20240618 | 141800 | 3334815495 | 3975 | 3975 | 3975 | 3975 | 1492 |
| 325 | 20240618 | 141700 | 3328884795 | 3975 | 3975 | 3975 | 3970 | 1069 |
| 326 | 20240618 | 141600 | 3324638040 | 3970 | 3970 | 3975 | 3965 | 1091 |
| 327 | 20240618 | 141500 | 3320306725 | 3970 | 3970 | 3975 | 3965 | 1766 |
| 328 | 20240618 | 141400 | 3313298950 | 3970 | 3970 | 3975 | 3965 | 1434 |
| 329 | 20240618 | 141300 | 3307605900 | 3970 | 3970 | 3975 | 3965 | 1065 |
| 330 | 20240618 | 141200 | 3303377840 | 3975 | 3965 | 3975 | 3965 | 3280 |
| 331 | 20240618 | 141100 | 3290361330 | 3970 | 3970 | 3975 | 3965 | 1561 |
| 332 | 20240618 | 141000 | 3284166755 | 3970 | 3965 | 3970 | 3965 | 3661 |
| 333 | 20240618 | 140900 | 3269649370 | 3970 | 3975 | 3975 | 3970 | 40 |
| 334 | 20240618 | 140800 | 3269490565 | 3970 | 3970 | 3975 | 3965 | 2954 |
| 335 | 20240618 | 140700 | 3257766820 | 3970 | 3970 | 3975 | 3965 | 3697 |
| 336 | 20240618 | 140600 | 3243089775 | 3975 | 3975 | 3975 | 3975 | 242 |
| 337 | 20240618 | 140500 | 3242127825 | 3975 | 3970 | 3975 | 3965 | 2203 |
| 338 | 20240618 | 140400 | 3233390155 | 3970 | 3975 | 3975 | 3970 | 3166 |
| 339 | 20240618 | 140300 | 3220818680 | 3975 | 3975 | 3980 | 3970 | 709 |
| 340 | 20240618 | 140200 | 3218000850 | 3975 | 3980 | 3980 | 3975 | 3373 |
| 341 | 20240618 | 140100 | 3204591630 | 3985 | 3985 | 3985 | 3980 | 4949 |
| 342 | 20240618 | 140000 | 3184889040 | 3985 | 3980 | 3995 | 3975 | 31559 |
| 343 | 20240618 | 135900 | 3059073175 | 3980 | 3975 | 3980 | 3975 | 3338 |
| 344 | 20240618 | 135800 | 3045795540 | 3975 | 3970 | 3975 | 3970 | 1756 |
| 345 | 20240618 | 135700 | 3038817295 | 3975 | 3965 | 3975 | 3965 | 2257 |
| 346 | 20240618 | 135600 | 3029856590 | 3975 | 3970 | 3975 | 3965 | 4526 |
| 347 | 20240618 | 135500 | 3011882860 | 3970 | 3980 | 3985 | 3970 | 16683 |
| 348 | 20240618 | 135400 | 2945539150 | 3985 | 3965 | 3985 | 3965 | 8544 |
| 349 | 20240618 | 135300 | 2911616975 | 3970 | 3970 | 3970 | 3960 | 4698 |
| 350 | 20240618 | 135200 | 2892983585 | 3970 | 3970 | 3970 | 3960 | 3642 |
| 351 | 20240618 | 135100 | 2878529680 | 3970 | 3965 | 3975 | 3965 | 7136 |
| 352 | 20240618 | 135000 | 2850205155 | 3960 | 3960 | 3970 | 3955 | 7916 |
| 353 | 20240618 | 134900 | 2818830545 | 3960 | 3945 | 3960 | 3940 | 13351 |
| 354 | 20240618 | 134800 | 2766123640 | 3940 | 3940 | 3945 | 3935 | 379 |
| 355 | 20240618 | 134700 | 2764629110 | 3940 | 3940 | 3945 | 3940 | 506 |
| 356 | 20240618 | 134600 | 2762635440 | 3940 | 3940 | 3945 | 3940 | 1874 |
| 357 | 20240618 | 134500 | 2755249930 | 3945 | 3945 | 3945 | 3945 | 56 |
| 358 | 20240618 | 134400 | 2755029010 | 3945 | 3945 | 3945 | 3940 | 359 |
| 359 | 20240618 | 134300 | 2753614255 | 3940 | 3945 | 3945 | 3940 | 476 |
| 360 | 20240618 | 134200 | 2751736440 | 3945 | 3945 | 3945 | 3945 | 0 |
| 361 | 20240618 | 134100 | 2751736440 | 3945 | 3945 | 3945 | 3945 | 0 |
| 362 | 20240618 | 134000 | 2751736440 | 3945 | 3945 | 3950 | 3940 | 805 |
| 363 | 20240618 | 133900 | 2748557835 | 3945 | 3945 | 3945 | 3940 | 578 |
| 364 | 20240618 | 133800 | 2746277630 | 3945 | 3950 | 3950 | 3945 | 157 |
| 365 | 20240618 | 133700 | 2745657910 | 3945 | 3955 | 3955 | 3945 | 1034 |
| 366 | 20240618 | 133600 | 2741578230 | 3955 | 3955 | 3955 | 3955 | 1 |
| 367 | 20240618 | 133500 | 2741574275 | 3950 | 3955 | 3955 | 3950 | 501 |
| 368 | 20240618 | 133400 | 2739595320 | 3950 | 3955 | 3955 | 3950 | 614 |
| 369 | 20240618 | 133300 | 2737166955 | 3955 | 3950 | 3955 | 3950 | 50 |
| 370 | 20240618 | 133200 | 2736969450 | 3950 | 3955 | 3955 | 3950 | 3 |
| 371 | 20240618 | 133100 | 2736957590 | 3950 | 3950 | 3950 | 3950 | 535 |
| 372 | 20240618 | 133000 | 2734844340 | 3950 | 3945 | 3950 | 3945 | 1001 |
| 373 | 20240618 | 132900 | 2730895390 | 3945 | 3945 | 3945 | 3945 | 1003 |
| 374 | 20240618 | 132800 | 2726938555 | 3945 | 3950 | 3950 | 3945 | 730 |
| 375 | 20240618 | 132700 | 2724055060 | 3950 | 3945 | 3950 | 3940 | 246 |
| 376 | 20240618 | 132600 | 2723084445 | 3945 | 3945 | 3945 | 3940 | 980 |
| 377 | 20240618 | 132500 | 2719218350 | 3945 | 3950 | 3950 | 3945 | 6316 |
| 378 | 20240618 | 132400 | 2694301720 | 3945 | 3950 | 3950 | 3945 | 356 |
| 379 | 20240618 | 132300 | 2692897220 | 3950 | 3950 | 3950 | 3945 | 657 |
| 380 | 20240618 | 132200 | 2690302665 | 3950 | 3945 | 3950 | 3940 | 1347 |
| 381 | 20240618 | 132100 | 2684988655 | 3945 | 3945 | 3945 | 3945 | 1 |
| 382 | 20240618 | 132000 | 2684984710 | 3935 | 3935 | 3935 | 3935 | 0 |
| 383 | 20240618 | 131900 | 2684984710 | 3935 | 3945 | 3945 | 3935 | 538 |
| 384 | 20240618 | 131800 | 2682864810 | 3945 | 3940 | 3945 | 3940 | 1629 |
| 385 | 20240618 | 131700 | 2676443650 | 3935 | 3935 | 3940 | 3935 | 1120 |
| 386 | 20240618 | 131600 | 2672036380 | 3935 | 3945 | 3945 | 3930 | 652 |
| 387 | 20240618 | 131500 | 2669471750 | 3945 | 3935 | 3945 | 3935 | 702 |
| 388 | 20240618 | 131400 | 2666709355 | 3935 | 3935 | 3935 | 3930 | 1336 |
| 389 | 20240618 | 131300 | 2661457200 | 3935 | 3940 | 3945 | 3935 | 1305 |
| 390 | 20240618 | 131200 | 2656321110 | 3945 | 3945 | 3945 | 3940 | 351 |
| 391 | 20240618 | 131100 | 2654938160 | 3940 | 3945 | 3945 | 3940 | 1148 |
| 392 | 20240618 | 131000 | 2650415025 | 3945 | 3945 | 3945 | 3945 | 5 |
| 393 | 20240618 | 130900 | 2650395300 | 3940 | 3940 | 3940 | 3935 | 2255 |
| 394 | 20240618 | 130800 | 2641514275 | 3945 | 3945 | 3945 | 3940 | 386 |
| 395 | 20240618 | 130700 | 2639992265 | 3945 | 3950 | 3950 | 3945 | 2058 |
| 396 | 20240618 | 130600 | 2631873185 | 3950 | 3950 | 3950 | 3945 | 68 |
| 397 | 20240618 | 130500 | 2631604635 | 3950 | 3945 | 3950 | 3945 | 18 |
| 398 | 20240618 | 130400 | 2631533540 | 3945 | 3950 | 3955 | 3945 | 2571 |
| 399 | 20240618 | 130300 | 2621378315 | 3950 | 3950 | 3950 | 3950 | 516 |
| 400 | 20240618 | 130200 | 2619340115 | 3950 | 3950 | 3955 | 3950 | 2363 |
| 401 | 20240618 | 130100 | 2610006255 | 3950 | 3955 | 3955 | 3950 | 3587 |
| 402 | 20240618 | 130000 | 2595834675 | 3960 | 3955 | 3960 | 3955 | 3140 |
| 403 | 20240618 | 125900 | 2583415415 | 3960 | 3950 | 3960 | 3950 | 4443 |
| 404 | 20240618 | 125800 | 2565843290 | 3950 | 3950 | 3955 | 3950 | 1566 |
| 405 | 20240618 | 125700 | 2559654110 | 3950 | 3950 | 3955 | 3945 | 7002 |
| 406 | 20240618 | 125600 | 2531998310 | 3945 | 3955 | 3955 | 3945 | 2972 |
| 407 | 20240618 | 125500 | 2520263765 | 3950 | 3925 | 3955 | 3925 | 4839 |
| 408 | 20240618 | 125400 | 2501166940 | 3935 | 3930 | 3935 | 3930 | 11120 |
| 409 | 20240618 | 125300 | 2457417650 | 3930 | 3930 | 3930 | 3930 | 11 |
| 410 | 20240618 | 125200 | 2457374420 | 3930 | 3930 | 3930 | 3930 | 121 |
| 411 | 20240618 | 125100 | 2456898890 | 3935 | 3930 | 3935 | 3930 | 313 |
| 412 | 20240618 | 125000 | 2455668055 | 3930 | 3945 | 3945 | 3930 | 3253 |
| 413 | 20240618 | 124900 | 2442862905 | 3945 | 3940 | 3945 | 3940 | 734 |
| 414 | 20240618 | 124800 | 2439967415 | 3940 | 3945 | 3950 | 3940 | 2655 |
| 415 | 20240618 | 124700 | 2429487630 | 3945 | 3945 | 3950 | 3945 | 315 |
| 416 | 20240618 | 124600 | 2428244920 | 3945 | 3945 | 3950 | 3945 | 1441 |
| 417 | 20240618 | 124500 | 2422560060 | 3945 | 3940 | 3950 | 3940 | 3193 |
| 418 | 20240618 | 124400 | 2409965025 | 3940 | 3940 | 3945 | 3935 | 4429 |
| 419 | 20240618 | 124300 | 2392515015 | 3940 | 3935 | 3940 | 3930 | 3768 |
| 420 | 20240618 | 124200 | 2377689375 | 3935 | 3935 | 3935 | 3930 | 726 |
| 421 | 20240618 | 124100 | 2374835120 | 3935 | 3925 | 3935 | 3925 | 3956 |
| 422 | 20240618 | 124000 | 2359287365 | 3930 | 3925 | 3930 | 3925 | 1657 |
| 423 | 20240618 | 123900 | 2352782325 | 3920 | 3920 | 3920 | 3920 | 1500 |
| 424 | 20240618 | 123800 | 2346902325 | 3925 | 3925 | 3925 | 3925 | 126 |
| 425 | 20240618 | 123700 | 2346407775 | 3925 | 3930 | 3930 | 3920 | 190 |
| 426 | 20240618 | 123600 | 2345662225 | 3930 | 3925 | 3930 | 3925 | 1713 |
| 427 | 20240618 | 123500 | 2338938670 | 3925 | 3920 | 3925 | 3920 | 1376 |
| 428 | 20240618 | 123400 | 2333544690 | 3920 | 3925 | 3930 | 3920 | 1098 |
| 429 | 20240618 | 123300 | 2329236485 | 3930 | 3910 | 3930 | 3910 | 16848 |
| 430 | 20240618 | 123200 | 2263174640 | 3910 | 3905 | 3915 | 3905 | 672 |
| 431 | 20240618 | 123100 | 2260547125 | 3910 | 3910 | 3915 | 3910 | 1664 |
| 432 | 20240618 | 123000 | 2254040455 | 3905 | 3905 | 3905 | 3905 | 70 |
| 433 | 20240618 | 122900 | 2253767105 | 3905 | 3910 | 3910 | 3905 | 108 |
| 434 | 20240618 | 122800 | 2253345310 | 3910 | 3905 | 3910 | 3905 | 6 |
| 435 | 20240618 | 122700 | 2253321860 | 3910 | 3910 | 3910 | 3900 | 1006 |
| 436 | 20240618 | 122600 | 2249398400 | 3910 | 3910 | 3910 | 3910 | 13 |
| 437 | 20240618 | 122500 | 2249347570 | 3910 | 3900 | 3910 | 3900 | 670 |
| 438 | 20240618 | 122400 | 2246734560 | 3910 | 3910 | 3910 | 3910 | 3 |
| 439 | 20240618 | 122300 | 2246722830 | 3900 | 3900 | 3905 | 3900 | 3497 |
| 440 | 20240618 | 122200 | 2233074000 | 3900 | 3905 | 3905 | 3900 | 72 |
| 441 | 20240618 | 122100 | 2232792900 | 3905 | 3895 | 3905 | 3895 | 362 |
| 442 | 20240618 | 122000 | 2231382580 | 3905 | 3910 | 3910 | 3885 | 11580 |
| 443 | 20240618 | 121900 | 2186310025 | 3910 | 3915 | 3915 | 3910 | 5151 |
| 444 | 20240618 | 121800 | 2166147365 | 3915 | 3895 | 3915 | 3895 | 9046 |
| 445 | 20240618 | 121700 | 2130835650 | 3895 | 3895 | 3895 | 3895 | 102 |
| 446 | 20240618 | 121600 | 2130438360 | 3895 | 3900 | 3900 | 3895 | 201 |
| 447 | 20240618 | 121500 | 2129654960 | 3900 | 3895 | 3900 | 3895 | 716 |
| 448 | 20240618 | 121400 | 2126864060 | 3900 | 3895 | 3900 | 3895 | 400 |
| 449 | 20240618 | 121300 | 2125304860 | 3900 | 3900 | 3900 | 3900 | 1 |
| 450 | 20240618 | 121200 | 2125300960 | 3895 | 3895 | 3895 | 3895 | 1489 |
| 451 | 20240618 | 121100 | 2119501305 | 3895 | 3895 | 3895 | 3895 | 7 |
| 452 | 20240618 | 121000 | 2119474040 | 3895 | 3890 | 3895 | 3890 | 2366 |
| 453 | 20240618 | 120900 | 2110262870 | 3895 | 3895 | 3900 | 3890 | 336 |
| 454 | 20240618 | 120800 | 2108954035 | 3895 | 3895 | 3895 | 3895 | 871 |
| 455 | 20240618 | 120700 | 2105561490 | 3890 | 3895 | 3895 | 3890 | 106 |
| 456 | 20240618 | 120600 | 2105149125 | 3895 | 3895 | 3895 | 3890 | 314 |
| 457 | 20240618 | 120500 | 2103927345 | 3895 | 3895 | 3900 | 3895 | 2855 |
| 458 | 20240618 | 120400 | 2092805625 | 3895 | 3890 | 3895 | 3890 | 333 |
| 459 | 20240618 | 120300 | 2091508905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 460 | 20240618 | 120200 | 2091508905 | 3890 | 3890 | 3890 | 3890 | 100 |
| 461 | 20240618 | 120100 | 2091119905 | 3890 | 3895 | 3895 | 3890 | 12 |
| 462 | 20240618 | 120000 | 2091073175 | 3890 | 3890 | 3895 | 3890 | 551 |
| 463 | 20240618 | 115900 | 2088929470 | 3885 | 3885 | 3885 | 3885 | 0 |
| 464 | 20240618 | 115800 | 2088929470 | 3885 | 3890 | 3890 | 3885 | 3105 |
| 465 | 20240618 | 115700 | 2076858825 | 3885 | 3890 | 3890 | 3885 | 1162 |
| 466 | 20240618 | 115600 | 2072342430 | 3890 | 3895 | 3895 | 3890 | 1436 |
| 467 | 20240618 | 115500 | 2066756385 | 3890 | 3890 | 3890 | 3890 | 291 |
| 468 | 20240618 | 115400 | 2065624395 | 3895 | 3895 | 3895 | 3895 | 4 |
| 469 | 20240618 | 115300 | 2065608815 | 3895 | 3890 | 3895 | 3890 | 202 |
| 470 | 20240618 | 115200 | 2064822525 | 3895 | 3895 | 3895 | 3895 | 18 |
| 471 | 20240618 | 115100 | 2064752415 | 3895 | 3895 | 3895 | 3895 | 41 |
| 472 | 20240618 | 115000 | 2064592720 | 3890 | 3890 | 3890 | 3890 | 1543 |
| 473 | 20240618 | 114900 | 2058590450 | 3890 | 3890 | 3890 | 3885 | 97 |
| 474 | 20240618 | 114800 | 2058213395 | 3895 | 3885 | 3895 | 3885 | 112 |
| 475 | 20240618 | 114700 | 2057778255 | 3885 | 3895 | 3895 | 3885 | 1222 |
| 476 | 20240618 | 114600 | 2053025020 | 3885 | 3890 | 3890 | 3885 | 603 |
| 477 | 20240618 | 114500 | 2050680365 | 3890 | 3890 | 3895 | 3890 | 199 |
| 478 | 20240618 | 114400 | 2049906250 | 3890 | 3885 | 3890 | 3885 | 4173 |
| 479 | 20240618 | 114300 | 2033691765 | 3880 | 3885 | 3885 | 3880 | 1061 |
| 480 | 20240618 | 114200 | 2029570030 | 3885 | 3880 | 3885 | 3880 | 375 |
| 481 | 20240618 | 114100 | 2028113405 | 3880 | 3885 | 3885 | 3880 | 2128 |
| 482 | 20240618 | 114000 | 2019853835 | 3885 | 3885 | 3885 | 3880 | 618 |
| 483 | 20240618 | 113900 | 2017455540 | 3885 | 3885 | 3885 | 3880 | 82 |
| 484 | 20240618 | 113800 | 2017137320 | 3880 | 3880 | 3880 | 3880 | 1430 |
| 485 | 20240618 | 113700 | 2011588920 | 3880 | 3885 | 3885 | 3880 | 5073 |
| 486 | 20240618 | 113600 | 1991905595 | 3885 | 3885 | 3885 | 3885 | 45 |
| 487 | 20240618 | 113500 | 1991730770 | 3880 | 3885 | 3885 | 3880 | 1755 |
| 488 | 20240618 | 113400 | 1984917595 | 3885 | 3885 | 3885 | 3880 | 2505 |
| 489 | 20240618 | 113300 | 1975185720 | 3885 | 3880 | 3885 | 3880 | 206 |
| 490 | 20240618 | 113200 | 1974385910 | 3880 | 3880 | 3885 | 3880 | 4027 |
| 491 | 20240618 | 113100 | 1958761125 | 3885 | 3880 | 3890 | 3880 | 969 |
| 492 | 20240618 | 113000 | 1955000050 | 3890 | 3890 | 3890 | 3880 | 16193 |
| 493 | 20240618 | 112900 | 1892146660 | 3895 | 3895 | 3895 | 3895 | 10 |
| 494 | 20240618 | 112800 | 1892107710 | 3895 | 3895 | 3895 | 3890 | 780 |
| 495 | 20240618 | 112700 | 1889073415 | 3895 | 3895 | 3895 | 3895 | 162 |
| 496 | 20240618 | 112600 | 1888442425 | 3895 | 3885 | 3895 | 3885 | 410 |
| 497 | 20240618 | 112500 | 1886847575 | 3885 | 3895 | 3895 | 3885 | 1521 |
| 498 | 20240618 | 112400 | 1880923460 | 3885 | 3885 | 3890 | 3885 | 3266 |
| 499 | 20240618 | 112300 | 1868234940 | 3890 | 3895 | 3895 | 3885 | 14934 |
| 500 | 20240618 | 112200 | 1810147900 | 3900 | 3895 | 3900 | 3895 | 310 |
| 501 | 20240618 | 112100 | 1808939315 | 3895 | 3895 | 3900 | 3895 | 1063 |
| 502 | 20240618 | 112000 | 1804798910 | 3895 | 3900 | 3900 | 3895 | 2032 |
| 503 | 20240618 | 111900 | 1796884110 | 3900 | 3895 | 3900 | 3895 | 782 |
| 504 | 20240618 | 111800 | 1793835335 | 3900 | 3900 | 3900 | 3900 | 21 |
| 505 | 20240618 | 111700 | 1793753435 | 3900 | 3895 | 3900 | 3895 | 636 |
| 506 | 20240618 | 111600 | 1791275715 | 3895 | 3895 | 3900 | 3895 | 255 |
| 507 | 20240618 | 111500 | 1790281730 | 3900 | 3900 | 3900 | 3900 | 305 |
| 508 | 20240618 | 111400 | 1789092230 | 3900 | 3900 | 3900 | 3900 | 1040 |
| 509 | 20240618 | 111300 | 1785036230 | 3900 | 3900 | 3900 | 3900 | 32 |
| 510 | 20240618 | 111200 | 1784911430 | 3900 | 3900 | 3900 | 3900 | 0 |
| 511 | 20240618 | 111100 | 1784911430 | 3900 | 3900 | 3900 | 3890 | 2141 |
| 512 | 20240618 | 111000 | 1776581370 | 3895 | 3895 | 3900 | 3890 | 1906 |
| 513 | 20240618 | 110900 | 1769159050 | 3900 | 3900 | 3900 | 3900 | 119 |
| 514 | 20240618 | 110800 | 1768694950 | 3900 | 3895 | 3900 | 3895 | 1795 |
| 515 | 20240618 | 110700 | 1761700600 | 3895 | 3890 | 3895 | 3890 | 3671 |
| 516 | 20240618 | 110600 | 1747407795 | 3895 | 3895 | 3900 | 3890 | 2294 |
| 517 | 20240618 | 110500 | 1738475375 | 3895 | 3895 | 3900 | 3895 | 3386 |
| 518 | 20240618 | 110400 | 1725286860 | 3900 | 3900 | 3900 | 3900 | 20 |
| 519 | 20240618 | 110300 | 1725208860 | 3900 | 3900 | 3900 | 3895 | 2520 |
| 520 | 20240618 | 110200 | 1715393075 | 3900 | 3900 | 3900 | 3900 | 41 |
| 521 | 20240618 | 110100 | 1715233175 | 3905 | 3895 | 3905 | 3895 | 1148 |
| 522 | 20240618 | 110000 | 1710761345 | 3895 | 3895 | 3895 | 3895 | 16 |
| 523 | 20240618 | 105900 | 1710699025 | 3895 | 3900 | 3905 | 3895 | 7063 |
| 524 | 20240618 | 105800 | 1683182660 | 3900 | 3900 | 3900 | 3895 | 458 |
| 525 | 20240618 | 105700 | 1681397235 | 3900 | 3905 | 3905 | 3900 | 21 |
| 526 | 20240618 | 105600 | 1681315330 | 3905 | 3895 | 3905 | 3895 | 225 |
| 527 | 20240618 | 105500 | 1680438935 | 3900 | 3900 | 3905 | 3900 | 914 |
| 528 | 20240618 | 105400 | 1676873765 | 3910 | 3910 | 3910 | 3910 | 1 |
| 529 | 20240618 | 105300 | 1676869855 | 3900 | 3900 | 3910 | 3900 | 871 |
| 530 | 20240618 | 105200 | 1673471655 | 3910 | 3900 | 3910 | 3900 | 507 |
| 531 | 20240618 | 105100 | 1671494345 | 3910 | 3910 | 3910 | 3900 | 1591 |
| 532 | 20240618 | 105000 | 1665284115 | 3910 | 3905 | 3910 | 3905 | 186 |
| 533 | 20240618 | 104900 | 1664557775 | 3900 | 3900 | 3905 | 3900 | 102 |
| 534 | 20240618 | 104800 | 1664159730 | 3900 | 3900 | 3905 | 3900 | 266 |
| 535 | 20240618 | 104700 | 1663122275 | 3910 | 3910 | 3910 | 3900 | 618 |
| 536 | 20240618 | 104600 | 1660711370 | 3910 | 3910 | 3910 | 3905 | 471 |
| 537 | 20240618 | 104500 | 1658872045 | 3910 | 3905 | 3910 | 3905 | 2735 |
| 538 | 20240618 | 104400 | 1648191800 | 3905 | 3905 | 3905 | 3900 | 108 |
| 539 | 20240618 | 104300 | 1647770575 | 3905 | 3900 | 3905 | 3900 | 323 |
| 540 | 20240618 | 104200 | 1646510760 | 3905 | 3900 | 3905 | 3900 | 73 |
| 541 | 20240618 | 104100 | 1646225945 | 3900 | 3895 | 3900 | 3895 | 428 |
| 542 | 20240618 | 104000 | 1644556825 | 3900 | 3895 | 3900 | 3895 | 601 |
| 543 | 20240618 | 103900 | 1642215425 | 3900 | 3900 | 3900 | 3895 | 432 |
| 544 | 20240618 | 103800 | 1640532190 | 3900 | 3895 | 3900 | 3895 | 2020 |
| 545 | 20240618 | 103700 | 1632661000 | 3900 | 3900 | 3900 | 3900 | 11 |
| 546 | 20240618 | 103600 | 1632618100 | 3900 | 3900 | 3900 | 3895 | 849 |
| 547 | 20240618 | 103500 | 1629310500 | 3900 | 3905 | 3905 | 3900 | 1015 |
| 548 | 20240618 | 103400 | 1625349495 | 3905 | 3900 | 3905 | 3900 | 406 |
| 549 | 20240618 | 103300 | 1623766065 | 3900 | 3900 | 3905 | 3900 | 277 |
| 550 | 20240618 | 103200 | 1622685760 | 3900 | 3905 | 3905 | 3895 | 2558 |
| 551 | 20240618 | 103100 | 1612709645 | 3905 | 3905 | 3905 | 3900 | 1863 |
| 552 | 20240618 | 103000 | 1605443855 | 3905 | 3905 | 3905 | 3900 | 747 |
| 553 | 20240618 | 102900 | 1602530545 | 3905 | 3900 | 3905 | 3900 | 3213 |
| 554 | 20240618 | 102800 | 1589999825 | 3900 | 3895 | 3900 | 3895 | 501 |
| 555 | 20240618 | 102700 | 1588045930 | 3900 | 3900 | 3900 | 3895 | 1112 |
| 556 | 20240618 | 102600 | 1583713630 | 3900 | 3900 | 3905 | 3900 | 2127 |
| 557 | 20240618 | 102500 | 1575418325 | 3900 | 3895 | 3905 | 3895 | 3919 |
| 558 | 20240618 | 102400 | 1560134790 | 3905 | 3900 | 3905 | 3900 | 1345 |
| 559 | 20240618 | 102300 | 1554889275 | 3900 | 3900 | 3905 | 3900 | 317 |
| 560 | 20240618 | 102200 | 1553652970 | 3900 | 3900 | 3905 | 3900 | 3106 |
| 561 | 20240618 | 102100 | 1541539560 | 3905 | 3905 | 3905 | 3900 | 952 |
| 562 | 20240618 | 102000 | 1537826325 | 3905 | 3895 | 3905 | 3895 | 1477 |
| 563 | 20240618 | 101900 | 1532064150 | 3900 | 3890 | 3900 | 3890 | 3689 |
| 564 | 20240618 | 101800 | 1517707405 | 3895 | 3895 | 3895 | 3890 | 2523 |
| 565 | 20240618 | 101700 | 1507880370 | 3895 | 3900 | 3900 | 3895 | 5373 |
| 566 | 20240618 | 101600 | 1486952470 | 3905 | 3905 | 3905 | 3900 | 4038 |
| 567 | 20240618 | 101500 | 1471204200 | 3900 | 3900 | 3905 | 3900 | 1177 |
| 568 | 20240618 | 101400 | 1466610385 | 3905 | 3905 | 3905 | 3900 | 1103 |
| 569 | 20240618 | 101300 | 1462307385 | 3905 | 3910 | 3910 | 3900 | 1215 |
| 570 | 20240618 | 101200 | 1457562820 | 3910 | 3900 | 3910 | 3900 | 1258 |
| 571 | 20240618 | 101100 | 1452650330 | 3900 | 3905 | 3905 | 3900 | 2510 |
| 572 | 20240618 | 101000 | 1442861075 | 3905 | 3905 | 3905 | 3905 | 1101 |
| 573 | 20240618 | 100900 | 1438561670 | 3900 | 3900 | 3905 | 3900 | 10250 |
| 574 | 20240618 | 100800 | 1398575960 | 3900 | 3900 | 3900 | 3895 | 5481 |
| 575 | 20240618 | 100700 | 1377200325 | 3900 | 3910 | 3910 | 3900 | 2542 |
| 576 | 20240618 | 100600 | 1367273210 | 3910 | 3920 | 3920 | 3910 | 4473 |
| 577 | 20240618 | 100500 | 1349776355 | 3920 | 3915 | 3920 | 3915 | 322 |
| 578 | 20240618 | 100400 | 1348515710 | 3920 | 3920 | 3920 | 3920 | 153 |
| 579 | 20240618 | 100300 | 1347915950 | 3920 | 3920 | 3920 | 3915 | 711 |
| 580 | 20240618 | 100200 | 1345132320 | 3920 | 3915 | 3920 | 3915 | 335 |
| 581 | 20240618 | 100100 | 1343820725 | 3920 | 3915 | 3920 | 3915 | 4691 |
| 582 | 20240618 | 100000 | 1325450680 | 3915 | 3915 | 3920 | 3915 | 2147 |
| 583 | 20240618 | 095900 | 1317044430 | 3910 | 3910 | 3915 | 3910 | 614 |
| 584 | 20240618 | 095800 | 1314643685 | 3910 | 3910 | 3915 | 3910 | 599 |
| 585 | 20240618 | 095700 | 1312301330 | 3910 | 3905 | 3910 | 3900 | 2237 |
| 586 | 20240618 | 095600 | 1303565535 | 3905 | 3905 | 3910 | 3900 | 776 |
| 587 | 20240618 | 095500 | 1300534405 | 3910 | 3905 | 3910 | 3900 | 3397 |
| 588 | 20240618 | 095400 | 1287269320 | 3905 | 3905 | 3905 | 3905 | 1090 |
| 589 | 20240618 | 095300 | 1283012870 | 3905 | 3905 | 3905 | 3900 | 1500 |
| 590 | 20240618 | 095200 | 1277158775 | 3905 | 3910 | 3910 | 3900 | 1581 |
| 591 | 20240618 | 095100 | 1270987080 | 3900 | 3905 | 3905 | 3900 | 1416 |
| 592 | 20240618 | 095000 | 1265461205 | 3910 | 3905 | 3910 | 3905 | 512 |
| 593 | 20240618 | 094900 | 1263461510 | 3905 | 3905 | 3905 | 3900 | 191 |
| 594 | 20240618 | 094800 | 1262716260 | 3905 | 3905 | 3905 | 3900 | 1964 |
| 595 | 20240618 | 094700 | 1255054840 | 3905 | 3910 | 3910 | 3905 | 852 |
| 596 | 20240618 | 094600 | 1251727705 | 3910 | 3900 | 3910 | 3900 | 1078 |
| 597 | 20240618 | 094500 | 1247521595 | 3900 | 3900 | 3910 | 3900 | 4886 |
| 598 | 20240618 | 094400 | 1228466065 | 3900 | 3900 | 3900 | 3895 | 1135 |
| 599 | 20240618 | 094300 | 1224043960 | 3900 | 3905 | 3905 | 3895 | 6462 |
| 600 | 20240618 | 094200 | 1198840515 | 3905 | 3910 | 3910 | 3900 | 141 |
| 601 | 20240618 | 094100 | 1198290490 | 3910 | 3905 | 3910 | 3900 | 952 |
| 602 | 20240618 | 094000 | 1194574040 | 3905 | 3905 | 3905 | 3900 | 1677 |
| 603 | 20240618 | 093900 | 1188031110 | 3910 | 3900 | 3910 | 3900 | 1071 |
| 604 | 20240618 | 093800 | 1183851355 | 3900 | 3900 | 3905 | 3900 | 2807 |
| 605 | 20240618 | 093700 | 1172904020 | 3905 | 3910 | 3910 | 3905 | 1728 |
| 606 | 20240618 | 093600 | 1166155050 | 3910 | 3910 | 3915 | 3905 | 8610 |
| 607 | 20240618 | 093500 | 1132502765 | 3905 | 3920 | 3920 | 3905 | 8284 |
| 608 | 20240618 | 093400 | 1100111635 | 3920 | 3920 | 3925 | 3915 | 1622 |
| 609 | 20240618 | 093300 | 1093757480 | 3915 | 3915 | 3925 | 3915 | 751 |
| 610 | 20240618 | 093200 | 1090812315 | 3915 | 3910 | 3915 | 3905 | 4595 |
| 611 | 20240618 | 093100 | 1072850045 | 3915 | 3915 | 3915 | 3915 | 276 |
| 612 | 20240618 | 093000 | 1071769505 | 3915 | 3900 | 3940 | 3900 | 14873 |
| 613 | 20240618 | 092900 | 1013549905 | 3895 | 3895 | 3895 | 3890 | 5401 |
| 614 | 20240618 | 092800 | 992523620 | 3895 | 3895 | 3900 | 3890 | 5861 |
| 615 | 20240618 | 092700 | 969694730 | 3895 | 3895 | 3900 | 3890 | 12485 |
| 616 | 20240618 | 092600 | 921067495 | 3895 | 3915 | 3915 | 3895 | 35128 |
| 617 | 20240618 | 092500 | 783987990 | 3915 | 3915 | 3915 | 3910 | 1384 |
| 618 | 20240618 | 092400 | 778576420 | 3910 | 3915 | 3915 | 3910 | 8708 |
| 619 | 20240618 | 092300 | 744519415 | 3915 | 3915 | 3920 | 3915 | 2717 |
| 620 | 20240618 | 092200 | 733881900 | 3920 | 3915 | 3920 | 3915 | 2323 |
| 621 | 20240618 | 092100 | 724783120 | 3915 | 3925 | 3925 | 3915 | 3226 |
| 622 | 20240618 | 092000 | 712147155 | 3930 | 3935 | 3935 | 3920 | 7061 |
| 623 | 20240618 | 091900 | 684448130 | 3935 | 3940 | 3940 | 3925 | 7514 |
| 624 | 20240618 | 091800 | 654916045 | 3940 | 3945 | 3945 | 3920 | 19135 |
| 625 | 20240618 | 091700 | 579793110 | 3945 | 3950 | 3950 | 3940 | 851 |
| 626 | 20240618 | 091600 | 576437480 | 3950 | 3945 | 3950 | 3935 | 3445 |
| 627 | 20240618 | 091500 | 562870295 | 3945 | 3950 | 3950 | 3935 | 7185 |
| 628 | 20240618 | 091400 | 534575580 | 3950 | 3960 | 3960 | 3945 | 5532 |
| 629 | 20240618 | 091300 | 512714225 | 3960 | 3935 | 3960 | 3935 | 6947 |
| 630 | 20240618 | 091200 | 485276535 | 3935 | 3935 | 3940 | 3930 | 7284 |
| 631 | 20240618 | 091100 | 456642310 | 3930 | 3950 | 3950 | 3930 | 12044 |
| 632 | 20240618 | 091000 | 409181175 | 3945 | 3945 | 3950 | 3940 | 5065 |
| 633 | 20240618 | 090900 | 389198800 | 3945 | 3935 | 3945 | 3935 | 3014 |
| 634 | 20240618 | 090800 | 377329600 | 3935 | 3930 | 3935 | 3930 | 2411 |
| 635 | 20240618 | 090700 | 367854110 | 3930 | 3930 | 3930 | 3920 | 2665 |
| 636 | 20240618 | 090600 | 357403615 | 3930 | 3920 | 3930 | 3915 | 14138 |
| 637 | 20240618 | 090500 | 302032500 | 3920 | 3935 | 3940 | 3920 | 5176 |
| 638 | 20240618 | 090400 | 281709220 | 3935 | 3930 | 3935 | 3925 | 2714 |
| 639 | 20240618 | 090300 | 271038885 | 3930 | 3930 | 3940 | 3925 | 5023 |
| 640 | 20240618 | 090200 | 251293015 | 3930 | 3925 | 3930 | 3915 | 6508 |
| 641 | 20240618 | 090100 | 225766320 | 3925 | 3940 | 3940 | 3920 | 31329 |
| 642 | 20240618 | 090000 | 102726125 | 3940 | 3940 | 3965 | 3940 | 25309 |