32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 194000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 98955 |
| 3 | 20240621 | 193900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20240621 | 193800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20240621 | 193700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20240621 | 193600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20240621 | 193500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20240621 | 193400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20240621 | 193300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20240621 | 193200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20240621 | 193100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20240621 | 193000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20240621 | 192900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20240621 | 192800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20240621 | 192700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20240621 | 192600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20240621 | 192500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20240621 | 192400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20240621 | 192300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20240621 | 192200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20240621 | 192100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20240621 | 192000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20240621 | 191900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20240621 | 191800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20240621 | 191700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20240621 | 191600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20240621 | 191500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20240621 | 191400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20240621 | 191300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20240621 | 191200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20240621 | 191100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20240621 | 191000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 98955 |
| 33 | 20240621 | 190900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20240621 | 190800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20240621 | 190700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20240621 | 190600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20240621 | 190500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20240621 | 190400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20240621 | 190300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20240621 | 190200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20240621 | 190100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20240621 | 190000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20240621 | 185900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20240621 | 185800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20240621 | 185700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20240621 | 185600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20240621 | 185500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20240621 | 185400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20240621 | 185300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20240621 | 185200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20240621 | 185100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20240621 | 185000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20240621 | 184900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20240621 | 184800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20240621 | 184700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20240621 | 184600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20240621 | 184500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20240621 | 184400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20240621 | 184300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20240621 | 184200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20240621 | 184100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20240621 | 184000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 98955 |
| 63 | 20240621 | 183900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20240621 | 183800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20240621 | 183700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20240621 | 183600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20240621 | 183500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20240621 | 183400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20240621 | 183300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20240621 | 183200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20240621 | 183100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20240621 | 183000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20240621 | 182900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20240621 | 182800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20240621 | 182700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20240621 | 182600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20240621 | 182500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20240621 | 182400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20240621 | 182300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20240621 | 182200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20240621 | 182100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20240621 | 182000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20240621 | 181900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20240621 | 181800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20240621 | 181700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20240621 | 181600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20240621 | 181500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20240621 | 181400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20240621 | 181300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20240621 | 181200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20240621 | 181100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20240621 | 181000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 98955 |
| 93 | 20240621 | 180900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20240621 | 180800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20240621 | 180700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20240621 | 180600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20240621 | 180500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20240621 | 180400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20240621 | 180300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20240621 | 180200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20240621 | 180100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20240621 | 180000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20240621 | 175900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20240621 | 175800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20240621 | 175700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20240621 | 175600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20240621 | 175500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20240621 | 175400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20240621 | 175300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20240621 | 175200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20240621 | 175100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20240621 | 175000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20240621 | 174900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20240621 | 174800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20240621 | 174700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20240621 | 174600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20240621 | 174500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20240621 | 174400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20240621 | 174300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20240621 | 174200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20240621 | 174100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20240621 | 174000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 98955 |
| 123 | 20240621 | 173900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20240621 | 173800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20240621 | 173700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20240621 | 173600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20240621 | 173500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20240621 | 173400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20240621 | 173300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20240621 | 173200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20240621 | 173100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20240621 | 173000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20240621 | 172900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20240621 | 172800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20240621 | 172700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20240621 | 172600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20240621 | 172500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20240621 | 172400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20240621 | 172300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20240621 | 172200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20240621 | 172100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20240621 | 172000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20240621 | 171900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20240621 | 171800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20240621 | 171700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20240621 | 171600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20240621 | 171500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20240621 | 171400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20240621 | 171300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20240621 | 171200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20240621 | 171100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20240621 | 171000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 98955 |
| 153 | 20240621 | 170900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20240621 | 170800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20240621 | 170700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20240621 | 170600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20240621 | 170500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20240621 | 170400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20240621 | 170300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20240621 | 170200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20240621 | 170100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20240621 | 170000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20240621 | 165900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20240621 | 165800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20240621 | 165700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20240621 | 165600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20240621 | 165500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20240621 | 165400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20240621 | 165300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20240621 | 165200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20240621 | 165100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20240621 | 165000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20240621 | 164900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20240621 | 164800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20240621 | 164700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20240621 | 164600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20240621 | 164500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20240621 | 164400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20240621 | 164300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20240621 | 164200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20240621 | 164100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20240621 | 164000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 98955 |
| 183 | 20240621 | 163900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20240621 | 163800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20240621 | 163700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20240621 | 163600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20240621 | 163500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20240621 | 163400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20240621 | 163300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20240621 | 163200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20240621 | 163100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20240621 | 163000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20240621 | 162900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20240621 | 162800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20240621 | 162700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20240621 | 162600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20240621 | 162500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20240621 | 162400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20240621 | 162300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20240621 | 162200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20240621 | 162100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20240621 | 162000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20240621 | 161900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20240621 | 161800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20240621 | 161700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20240621 | 161600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20240621 | 161500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20240621 | 161400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20240621 | 161300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20240621 | 161200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20240621 | 161100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20240621 | 161000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 98955 |
| 213 | 20240621 | 160900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20240621 | 160800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20240621 | 160700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20240621 | 160600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20240621 | 160500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20240621 | 160400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20240621 | 160300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20240621 | 160200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20240621 | 160100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20240621 | 160000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20240621 | 155900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20240621 | 155800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20240621 | 155700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20240621 | 155600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20240621 | 155500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20240621 | 155400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20240621 | 155300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20240621 | 155200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20240621 | 155100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20240621 | 155000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20240621 | 154900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20240621 | 154800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20240621 | 154700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20240621 | 154600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20240621 | 154500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20240621 | 154400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20240621 | 154300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20240621 | 154200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20240621 | 154100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20240621 | 154000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 98955 |
| 243 | 20240621 | 153900 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20240621 | 153800 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20240621 | 153700 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20240621 | 153600 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20240621 | 153500 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20240621 | 153400 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20240621 | 153300 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20240621 | 153200 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20240621 | 153100 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20240621 | 153000 | 2777854040 | 3835 | 3835 | 3835 | 3835 | 98955 |
| 253 | 20240621 | 152900 | 2398361615 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20240621 | 152800 | 2398361615 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20240621 | 152700 | 2398361615 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20240621 | 152600 | 2398361615 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20240621 | 152500 | 2398361615 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20240621 | 152400 | 2398361615 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20240621 | 152300 | 2398361615 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20240621 | 152200 | 2398361615 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20240621 | 152100 | 2398361615 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20240621 | 152000 | 2398361615 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20240621 | 151900 | 2398361615 | 3870 | 3865 | 3880 | 3865 | 7578 |
| 264 | 20240621 | 151800 | 2369027560 | 3865 | 3870 | 3870 | 3865 | 14580 |
| 265 | 20240621 | 151700 | 2312625890 | 3870 | 3875 | 3875 | 3870 | 20976 |
| 266 | 20240621 | 151600 | 2231370915 | 3880 | 3875 | 3880 | 3875 | 1421 |
| 267 | 20240621 | 151500 | 2225864460 | 3880 | 3880 | 3880 | 3875 | 1607 |
| 268 | 20240621 | 151400 | 2219636245 | 3880 | 3875 | 3880 | 3875 | 113 |
| 269 | 20240621 | 151300 | 2219198055 | 3875 | 3875 | 3880 | 3875 | 6209 |
| 270 | 20240621 | 151200 | 2195138170 | 3880 | 3880 | 3880 | 3875 | 2987 |
| 271 | 20240621 | 151100 | 2183556200 | 3880 | 3880 | 3880 | 3875 | 1308 |
| 272 | 20240621 | 151000 | 2178482540 | 3875 | 3880 | 3880 | 3875 | 2748 |
| 273 | 20240621 | 150900 | 2167824365 | 3880 | 3880 | 3885 | 3880 | 2228 |
| 274 | 20240621 | 150800 | 2159179690 | 3885 | 3885 | 3885 | 3885 | 829 |
| 275 | 20240621 | 150700 | 2155959025 | 3885 | 3890 | 3890 | 3885 | 791 |
| 276 | 20240621 | 150600 | 2152885935 | 3890 | 3890 | 3890 | 3890 | 107 |
| 277 | 20240621 | 150500 | 2152469705 | 3890 | 3885 | 3890 | 3885 | 1947 |
| 278 | 20240621 | 150400 | 2144905590 | 3885 | 3885 | 3885 | 3880 | 302 |
| 279 | 20240621 | 150300 | 2143732340 | 3885 | 3885 | 3885 | 3880 | 226 |
| 280 | 20240621 | 150200 | 2142854365 | 3880 | 3885 | 3885 | 3880 | 508 |
| 281 | 20240621 | 150100 | 2140881790 | 3885 | 3885 | 3885 | 3885 | 39 |
| 282 | 20240621 | 150000 | 2140730275 | 3885 | 3880 | 3885 | 3880 | 1193 |
| 283 | 20240621 | 145900 | 2136100235 | 3880 | 3885 | 3885 | 3880 | 40 |
| 284 | 20240621 | 145800 | 2135944960 | 3885 | 3885 | 3885 | 3885 | 35 |
| 285 | 20240621 | 145700 | 2135808985 | 3885 | 3885 | 3885 | 3885 | 139 |
| 286 | 20240621 | 145600 | 2135268970 | 3885 | 3885 | 3885 | 3880 | 1702 |
| 287 | 20240621 | 145500 | 2128657200 | 3880 | 3880 | 3885 | 3880 | 1274 |
| 288 | 20240621 | 145400 | 2123708245 | 3885 | 3885 | 3885 | 3885 | 35 |
| 289 | 20240621 | 145300 | 2123572270 | 3885 | 3885 | 3885 | 3880 | 3154 |
| 290 | 20240621 | 145200 | 2111318985 | 3890 | 3890 | 3890 | 3885 | 1208 |
| 291 | 20240621 | 145100 | 2106622755 | 3890 | 3890 | 3890 | 3890 | 2077 |
| 292 | 20240621 | 145000 | 2098543225 | 3890 | 3890 | 3895 | 3890 | 4333 |
| 293 | 20240621 | 144900 | 2081680535 | 3890 | 3885 | 3890 | 3885 | 220 |
| 294 | 20240621 | 144800 | 2080825580 | 3885 | 3885 | 3890 | 3885 | 291 |
| 295 | 20240621 | 144700 | 2079694980 | 3890 | 3885 | 3890 | 3885 | 420 |
| 296 | 20240621 | 144600 | 2078061900 | 3885 | 3890 | 3890 | 3885 | 584 |
| 297 | 20240621 | 144500 | 2075793020 | 3890 | 3885 | 3890 | 3885 | 386 |
| 298 | 20240621 | 144400 | 2074292910 | 3885 | 3890 | 3890 | 3885 | 105 |
| 299 | 20240621 | 144300 | 2073884960 | 3890 | 3890 | 3890 | 3890 | 20 |
| 300 | 20240621 | 144200 | 2073807160 | 3885 | 3885 | 3890 | 3885 | 547 |
| 301 | 20240621 | 144100 | 2071680115 | 3890 | 3890 | 3890 | 3890 | 719 |
| 302 | 20240621 | 144000 | 2068883205 | 3890 | 3885 | 3890 | 3885 | 572 |
| 303 | 20240621 | 143900 | 2066660975 | 3885 | 3880 | 3890 | 3880 | 1218 |
| 304 | 20240621 | 143800 | 2061934995 | 3880 | 3880 | 3885 | 3880 | 412 |
| 305 | 20240621 | 143700 | 2060336430 | 3880 | 3880 | 3880 | 3880 | 774 |
| 306 | 20240621 | 143600 | 2057333310 | 3885 | 3880 | 3885 | 3880 | 72 |
| 307 | 20240621 | 143500 | 2057053935 | 3880 | 3880 | 3880 | 3880 | 10754 |
| 308 | 20240621 | 143400 | 2015328415 | 3880 | 3885 | 3885 | 3880 | 1886 |
| 309 | 20240621 | 143300 | 2008001320 | 3885 | 3885 | 3885 | 3885 | 3130 |
| 310 | 20240621 | 143200 | 1995841270 | 3885 | 3890 | 3890 | 3885 | 2186 |
| 311 | 20240621 | 143100 | 1987348585 | 3890 | 3890 | 3890 | 3890 | 18 |
| 312 | 20240621 | 143000 | 1987278565 | 3885 | 3885 | 3885 | 3885 | 401 |
| 313 | 20240621 | 142900 | 1985720680 | 3885 | 3885 | 3885 | 3885 | 5247 |
| 314 | 20240621 | 142800 | 1965336085 | 3890 | 3890 | 3890 | 3890 | 4 |
| 315 | 20240621 | 142700 | 1965320525 | 3885 | 3885 | 3885 | 3885 | 443 |
| 316 | 20240621 | 142600 | 1963599470 | 3890 | 3880 | 3890 | 3880 | 1188 |
| 317 | 20240621 | 142500 | 1958984720 | 3880 | 3885 | 3885 | 3880 | 1161 |
| 318 | 20240621 | 142400 | 1954474735 | 3885 | 3885 | 3890 | 3885 | 697 |
| 319 | 20240621 | 142300 | 1951766865 | 3885 | 3880 | 3890 | 3880 | 562 |
| 320 | 20240621 | 142200 | 1949583475 | 3885 | 3880 | 3890 | 3880 | 1550 |
| 321 | 20240621 | 142100 | 1943569420 | 3880 | 3880 | 3890 | 3880 | 3776 |
| 322 | 20240621 | 142000 | 1928918425 | 3880 | 3895 | 3895 | 3880 | 10841 |
| 323 | 20240621 | 141900 | 1886828120 | 3885 | 3885 | 3885 | 3885 | 2057 |
| 324 | 20240621 | 141800 | 1878836675 | 3895 | 3890 | 3895 | 3890 | 1201 |
| 325 | 20240621 | 141700 | 1874164760 | 3895 | 3890 | 3895 | 3890 | 41 |
| 326 | 20240621 | 141600 | 1874005115 | 3895 | 3895 | 3895 | 3895 | 120 |
| 327 | 20240621 | 141500 | 1873537715 | 3895 | 3895 | 3895 | 3895 | 30 |
| 328 | 20240621 | 141400 | 1873420865 | 3895 | 3895 | 3895 | 3895 | 0 |
| 329 | 20240621 | 141300 | 1873420865 | 3895 | 3895 | 3895 | 3895 | 62 |
| 330 | 20240621 | 141200 | 1873179375 | 3895 | 3895 | 3895 | 3895 | 0 |
| 331 | 20240621 | 141100 | 1873179375 | 3895 | 3895 | 3895 | 3895 | 211 |
| 332 | 20240621 | 141000 | 1872357530 | 3895 | 3895 | 3895 | 3895 | 0 |
| 333 | 20240621 | 140900 | 1872357530 | 3895 | 3890 | 3895 | 3890 | 132 |
| 334 | 20240621 | 140800 | 1871844045 | 3895 | 3890 | 3895 | 3885 | 1955 |
| 335 | 20240621 | 140700 | 1864241740 | 3890 | 3895 | 3895 | 3890 | 594 |
| 336 | 20240621 | 140600 | 1861929290 | 3895 | 3885 | 3895 | 3885 | 1087 |
| 337 | 20240621 | 140500 | 1857706185 | 3890 | 3890 | 3895 | 3890 | 7 |
| 338 | 20240621 | 140400 | 1857678950 | 3895 | 3895 | 3895 | 3895 | 0 |
| 339 | 20240621 | 140300 | 1857678950 | 3895 | 3895 | 3895 | 3895 | 1 |
| 340 | 20240621 | 140200 | 1857675055 | 3895 | 3890 | 3895 | 3890 | 5 |
| 341 | 20240621 | 140100 | 1857655590 | 3890 | 3890 | 3890 | 3890 | 1 |
| 342 | 20240621 | 140000 | 1857651700 | 3890 | 3885 | 3890 | 3885 | 572 |
| 343 | 20240621 | 135900 | 1855428720 | 3885 | 3885 | 3885 | 3880 | 3249 |
| 344 | 20240621 | 135800 | 1842808830 | 3880 | 3880 | 3880 | 3880 | 116 |
| 345 | 20240621 | 135700 | 1842358750 | 3880 | 3885 | 3885 | 3880 | 760 |
| 346 | 20240621 | 135600 | 1839409940 | 3885 | 3885 | 3885 | 3885 | 504 |
| 347 | 20240621 | 135500 | 1837451900 | 3885 | 3885 | 3885 | 3880 | 43 |
| 348 | 20240621 | 135400 | 1837285000 | 3885 | 3885 | 3885 | 3885 | 9 |
| 349 | 20240621 | 135300 | 1837250035 | 3880 | 3885 | 3885 | 3880 | 1827 |
| 350 | 20240621 | 135200 | 1830161270 | 3885 | 3885 | 3885 | 3885 | 2281 |
| 351 | 20240621 | 135100 | 1821299585 | 3885 | 3885 | 3885 | 3885 | 120 |
| 352 | 20240621 | 135000 | 1820833385 | 3885 | 3890 | 3890 | 3880 | 3527 |
| 353 | 20240621 | 134900 | 1807131020 | 3885 | 3895 | 3895 | 3885 | 31 |
| 354 | 20240621 | 134800 | 1807010575 | 3895 | 3895 | 3895 | 3895 | 0 |
| 355 | 20240621 | 134700 | 1807010575 | 3895 | 3895 | 3895 | 3895 | 5 |
| 356 | 20240621 | 134600 | 1806991100 | 3890 | 3880 | 3890 | 3880 | 3895 |
| 357 | 20240621 | 134500 | 1791851065 | 3880 | 3885 | 3885 | 3880 | 452 |
| 358 | 20240621 | 134400 | 1790097135 | 3885 | 3885 | 3885 | 3880 | 374 |
| 359 | 20240621 | 134300 | 1788645840 | 3885 | 3885 | 3885 | 3885 | 519 |
| 360 | 20240621 | 134200 | 1786629525 | 3885 | 3885 | 3885 | 3880 | 1982 |
| 361 | 20240621 | 134100 | 1778939330 | 3885 | 3885 | 3885 | 3880 | 995 |
| 362 | 20240621 | 134000 | 1775073765 | 3885 | 3885 | 3890 | 3885 | 1142 |
| 363 | 20240621 | 133900 | 1770637065 | 3885 | 3885 | 3885 | 3885 | 0 |
| 364 | 20240621 | 133800 | 1770637065 | 3885 | 3885 | 3885 | 3885 | 1514 |
| 365 | 20240621 | 133700 | 1764755175 | 3885 | 3885 | 3885 | 3885 | 1521 |
| 366 | 20240621 | 133600 | 1758846090 | 3885 | 3890 | 3890 | 3885 | 7132 |
| 367 | 20240621 | 133500 | 1731118300 | 3890 | 3890 | 3890 | 3890 | 260 |
| 368 | 20240621 | 133400 | 1730106900 | 3895 | 3885 | 3895 | 3885 | 253 |
| 369 | 20240621 | 133300 | 1729123975 | 3890 | 3890 | 3890 | 3890 | 270 |
| 370 | 20240621 | 133200 | 1728073675 | 3890 | 3890 | 3890 | 3890 | 353 |
| 371 | 20240621 | 133100 | 1726700505 | 3890 | 3890 | 3890 | 3885 | 1647 |
| 372 | 20240621 | 133000 | 1720296625 | 3890 | 3890 | 3890 | 3890 | 10 |
| 373 | 20240621 | 132900 | 1720257725 | 3890 | 3890 | 3890 | 3890 | 278 |
| 374 | 20240621 | 132800 | 1719176305 | 3890 | 3885 | 3890 | 3885 | 248 |
| 375 | 20240621 | 132700 | 1718212740 | 3885 | 3890 | 3890 | 3885 | 72 |
| 376 | 20240621 | 132600 | 1717932910 | 3885 | 3890 | 3890 | 3885 | 215 |
| 377 | 20240621 | 132500 | 1717096585 | 3890 | 3890 | 3890 | 3890 | 2656 |
| 378 | 20240621 | 132400 | 1706764745 | 3885 | 3890 | 3890 | 3885 | 2523 |
| 379 | 20240621 | 132300 | 1696952775 | 3890 | 3890 | 3890 | 3885 | 703 |
| 380 | 20240621 | 132200 | 1694218110 | 3895 | 3895 | 3900 | 3895 | 5950 |
| 381 | 20240621 | 132100 | 1671042855 | 3900 | 3900 | 3900 | 3900 | 2 |
| 382 | 20240621 | 132000 | 1671035055 | 3895 | 3895 | 3895 | 3895 | 50 |
| 383 | 20240621 | 131900 | 1670840305 | 3900 | 3900 | 3900 | 3900 | 1979 |
| 384 | 20240621 | 131800 | 1663122205 | 3900 | 3905 | 3905 | 3900 | 11 |
| 385 | 20240621 | 131700 | 1663079255 | 3905 | 3905 | 3905 | 3905 | 2 |
| 386 | 20240621 | 131600 | 1663071445 | 3900 | 3900 | 3900 | 3900 | 100 |
| 387 | 20240621 | 131500 | 1662681445 | 3900 | 3905 | 3905 | 3900 | 1410 |
| 388 | 20240621 | 131400 | 1657181895 | 3900 | 3900 | 3900 | 3900 | 240 |
| 389 | 20240621 | 131300 | 1656245895 | 3905 | 3905 | 3905 | 3905 | 7 |
| 390 | 20240621 | 131200 | 1656218560 | 3910 | 3905 | 3910 | 3900 | 300 |
| 391 | 20240621 | 131100 | 1655047520 | 3905 | 3905 | 3905 | 3905 | 130 |
| 392 | 20240621 | 131000 | 1654539870 | 3905 | 3905 | 3905 | 3905 | 1 |
| 393 | 20240621 | 130900 | 1654535965 | 3905 | 3900 | 3905 | 3900 | 11 |
| 394 | 20240621 | 130800 | 1654493060 | 3900 | 3900 | 3905 | 3900 | 386 |
| 395 | 20240621 | 130700 | 1652987650 | 3900 | 3905 | 3905 | 3900 | 1995 |
| 396 | 20240621 | 130600 | 1645207145 | 3905 | 3900 | 3905 | 3900 | 152 |
| 397 | 20240621 | 130500 | 1644614330 | 3905 | 3900 | 3905 | 3900 | 18 |
| 398 | 20240621 | 130400 | 1644544125 | 3900 | 3900 | 3900 | 3900 | 112 |
| 399 | 20240621 | 130300 | 1644107325 | 3905 | 3900 | 3905 | 3900 | 3946 |
| 400 | 20240621 | 130200 | 1628717920 | 3900 | 3900 | 3900 | 3900 | 413 |
| 401 | 20240621 | 130100 | 1627107220 | 3905 | 3905 | 3905 | 3905 | 946 |
| 402 | 20240621 | 130000 | 1623413090 | 3910 | 3910 | 3910 | 3910 | 871 |
| 403 | 20240621 | 125900 | 1620007480 | 3920 | 3920 | 3920 | 3920 | 52 |
| 404 | 20240621 | 125800 | 1619803640 | 3920 | 3920 | 3920 | 3920 | 26 |
| 405 | 20240621 | 125700 | 1619701720 | 3920 | 3910 | 3920 | 3910 | 201 |
| 406 | 20240621 | 125600 | 1618915650 | 3910 | 3920 | 3920 | 3910 | 28 |
| 407 | 20240621 | 125500 | 1618806160 | 3910 | 3910 | 3910 | 3910 | 0 |
| 408 | 20240621 | 125400 | 1618806160 | 3910 | 3910 | 3910 | 3910 | 0 |
| 409 | 20240621 | 125300 | 1618806160 | 3910 | 3910 | 3920 | 3910 | 212 |
| 410 | 20240621 | 125200 | 1617977230 | 3920 | 3920 | 3920 | 3920 | 0 |
| 411 | 20240621 | 125100 | 1617977230 | 3920 | 3920 | 3920 | 3920 | 6 |
| 412 | 20240621 | 125000 | 1617953710 | 3920 | 3920 | 3920 | 3910 | 702 |
| 413 | 20240621 | 124900 | 1615201880 | 3910 | 3910 | 3910 | 3910 | 700 |
| 414 | 20240621 | 124800 | 1612464880 | 3910 | 3910 | 3920 | 3910 | 58 |
| 415 | 20240621 | 124700 | 1612238080 | 3920 | 3920 | 3920 | 3920 | 6 |
| 416 | 20240621 | 124600 | 1612214560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 417 | 20240621 | 124500 | 1612214560 | 3920 | 3920 | 3920 | 3920 | 4 |
| 418 | 20240621 | 124400 | 1612198880 | 3920 | 3920 | 3920 | 3920 | 0 |
| 419 | 20240621 | 124300 | 1612198880 | 3920 | 3920 | 3920 | 3920 | 2310 |
| 420 | 20240621 | 124200 | 1603143680 | 3920 | 3915 | 3920 | 3915 | 151 |
| 421 | 20240621 | 124100 | 1602552510 | 3910 | 3910 | 3910 | 3910 | 50 |
| 422 | 20240621 | 124000 | 1602357010 | 3910 | 3910 | 3910 | 3910 | 195 |
| 423 | 20240621 | 123900 | 1601594560 | 3915 | 3915 | 3915 | 3915 | 200 |
| 424 | 20240621 | 123800 | 1600811560 | 3915 | 3915 | 3915 | 3915 | 229 |
| 425 | 20240621 | 123700 | 1599915025 | 3920 | 3920 | 3920 | 3920 | 5296 |
| 426 | 20240621 | 123600 | 1579154705 | 3920 | 3920 | 3925 | 3920 | 5 |
| 427 | 20240621 | 123500 | 1579135095 | 3920 | 3920 | 3920 | 3920 | 2626 |
| 428 | 20240621 | 123400 | 1568841175 | 3925 | 3925 | 3925 | 3925 | 0 |
| 429 | 20240621 | 123300 | 1568841175 | 3925 | 3925 | 3925 | 3925 | 1 |
| 430 | 20240621 | 123200 | 1568837250 | 3920 | 3920 | 3920 | 3920 | 2415 |
| 431 | 20240621 | 123100 | 1559370450 | 3920 | 3920 | 3920 | 3920 | 1120 |
| 432 | 20240621 | 123000 | 1554980050 | 3920 | 3920 | 3920 | 3920 | 1291 |
| 433 | 20240621 | 122900 | 1549919330 | 3910 | 3905 | 3910 | 3905 | 1815 |
| 434 | 20240621 | 122800 | 1542822685 | 3900 | 3905 | 3910 | 3900 | 66 |
| 435 | 20240621 | 122700 | 1542564965 | 3905 | 3910 | 3910 | 3905 | 961 |
| 436 | 20240621 | 122600 | 1538812255 | 3910 | 3910 | 3910 | 3910 | 16 |
| 437 | 20240621 | 122500 | 1538749695 | 3905 | 3905 | 3905 | 3905 | 200 |
| 438 | 20240621 | 122400 | 1537968695 | 3905 | 3905 | 3905 | 3905 | 0 |
| 439 | 20240621 | 122300 | 1537968695 | 3905 | 3905 | 3905 | 3905 | 0 |
| 440 | 20240621 | 122200 | 1537968695 | 3905 | 3905 | 3905 | 3905 | 891 |
| 441 | 20240621 | 122100 | 1534489340 | 3905 | 3905 | 3905 | 3905 | 100 |
| 442 | 20240621 | 122000 | 1534098840 | 3910 | 3910 | 3910 | 3910 | 1 |
| 443 | 20240621 | 121900 | 1534094930 | 3905 | 3905 | 3905 | 3905 | 198 |
| 444 | 20240621 | 121800 | 1533321740 | 3905 | 3910 | 3910 | 3905 | 21 |
| 445 | 20240621 | 121700 | 1533239635 | 3910 | 3910 | 3910 | 3910 | 51 |
| 446 | 20240621 | 121600 | 1533040225 | 3910 | 3910 | 3910 | 3910 | 1 |
| 447 | 20240621 | 121500 | 1533036315 | 3905 | 3905 | 3905 | 3905 | 538 |
| 448 | 20240621 | 121400 | 1530935425 | 3905 | 3910 | 3910 | 3905 | 554 |
| 449 | 20240621 | 121300 | 1528771785 | 3910 | 3915 | 3915 | 3910 | 170 |
| 450 | 20240621 | 121200 | 1528106250 | 3915 | 3920 | 3920 | 3915 | 599 |
| 451 | 20240621 | 121100 | 1525761150 | 3920 | 3920 | 3920 | 3920 | 5 |
| 452 | 20240621 | 121000 | 1525741550 | 3920 | 3920 | 3920 | 3920 | 24 |
| 453 | 20240621 | 120900 | 1525647470 | 3920 | 3925 | 3925 | 3920 | 442 |
| 454 | 20240621 | 120800 | 1523914775 | 3925 | 3930 | 3930 | 3920 | 814 |
| 455 | 20240621 | 120700 | 1520722320 | 3925 | 3925 | 3925 | 3925 | 1606 |
| 456 | 20240621 | 120600 | 1514418770 | 3925 | 3925 | 3925 | 3925 | 216 |
| 457 | 20240621 | 120500 | 1513570970 | 3930 | 3920 | 3930 | 3920 | 7735 |
| 458 | 20240621 | 120400 | 1483247725 | 3920 | 3925 | 3930 | 3920 | 2226 |
| 459 | 20240621 | 120300 | 1474515240 | 3925 | 3925 | 3925 | 3925 | 1 |
| 460 | 20240621 | 120200 | 1474511315 | 3920 | 3915 | 3920 | 3915 | 8115 |
| 461 | 20240621 | 120100 | 1442737125 | 3915 | 3910 | 3915 | 3910 | 869 |
| 462 | 20240621 | 120000 | 1439339330 | 3910 | 3910 | 3910 | 3910 | 2556 |
| 463 | 20240621 | 115900 | 1429345370 | 3910 | 3910 | 3910 | 3910 | 4 |
| 464 | 20240621 | 115800 | 1429329730 | 3910 | 3910 | 3910 | 3910 | 54 |
| 465 | 20240621 | 115700 | 1429118590 | 3910 | 3910 | 3910 | 3910 | 20 |
| 466 | 20240621 | 115600 | 1429040390 | 3905 | 3905 | 3910 | 3905 | 331 |
| 467 | 20240621 | 115500 | 1427747730 | 3905 | 3905 | 3905 | 3905 | 5 |
| 468 | 20240621 | 115400 | 1427728205 | 3910 | 3910 | 3910 | 3910 | 16 |
| 469 | 20240621 | 115300 | 1427665645 | 3905 | 3905 | 3905 | 3905 | 20 |
| 470 | 20240621 | 115200 | 1427587545 | 3905 | 3905 | 3905 | 3905 | 1030 |
| 471 | 20240621 | 115100 | 1423565395 | 3910 | 3910 | 3910 | 3910 | 242 |
| 472 | 20240621 | 115000 | 1422619175 | 3915 | 3915 | 3915 | 3915 | 3 |
| 473 | 20240621 | 114900 | 1422607430 | 3915 | 3915 | 3915 | 3915 | 8 |
| 474 | 20240621 | 114800 | 1422576110 | 3915 | 3910 | 3915 | 3905 | 921 |
| 475 | 20240621 | 114700 | 1418976225 | 3910 | 3910 | 3910 | 3910 | 2531 |
| 476 | 20240621 | 114600 | 1409080015 | 3910 | 3915 | 3915 | 3910 | 262 |
| 477 | 20240621 | 114500 | 1408054535 | 3920 | 3915 | 3920 | 3915 | 21 |
| 478 | 20240621 | 114400 | 1407972315 | 3915 | 3915 | 3915 | 3915 | 25 |
| 479 | 20240621 | 114300 | 1407874440 | 3915 | 3915 | 3915 | 3915 | 413 |
| 480 | 20240621 | 114200 | 1406257545 | 3910 | 3915 | 3915 | 3910 | 306 |
| 481 | 20240621 | 114100 | 1405061055 | 3910 | 3910 | 3910 | 3910 | 2 |
| 482 | 20240621 | 114000 | 1405053235 | 3915 | 3920 | 3920 | 3915 | 22 |
| 483 | 20240621 | 113900 | 1404967095 | 3920 | 3905 | 3920 | 3905 | 7539 |
| 484 | 20240621 | 113800 | 1375483945 | 3905 | 3905 | 3905 | 3905 | 52 |
| 485 | 20240621 | 113700 | 1375280885 | 3900 | 3900 | 3900 | 3900 | 0 |
| 486 | 20240621 | 113600 | 1375280885 | 3900 | 3895 | 3900 | 3895 | 969 |
| 487 | 20240621 | 113500 | 1371504290 | 3895 | 3895 | 3895 | 3895 | 0 |
| 488 | 20240621 | 113400 | 1371504290 | 3895 | 3890 | 3895 | 3890 | 3158 |
| 489 | 20240621 | 113300 | 1359217920 | 3890 | 3885 | 3890 | 3885 | 1659 |
| 490 | 20240621 | 113200 | 1352772700 | 3885 | 3890 | 3890 | 3885 | 585 |
| 491 | 20240621 | 113100 | 1350498550 | 3890 | 3890 | 3890 | 3890 | 1133 |
| 492 | 20240621 | 113000 | 1346091180 | 3890 | 3895 | 3895 | 3890 | 2191 |
| 493 | 20240621 | 112900 | 1337559860 | 3900 | 3900 | 3900 | 3900 | 115 |
| 494 | 20240621 | 112800 | 1337111360 | 3905 | 3905 | 3905 | 3905 | 2 |
| 495 | 20240621 | 112700 | 1337103550 | 3905 | 3905 | 3905 | 3905 | 28 |
| 496 | 20240621 | 112600 | 1336994210 | 3910 | 3895 | 3910 | 3895 | 4450 |
| 497 | 20240621 | 112500 | 1319661425 | 3890 | 3900 | 3900 | 3890 | 2911 |
| 498 | 20240621 | 112400 | 1308316120 | 3905 | 3905 | 3905 | 3905 | 200 |
| 499 | 20240621 | 112300 | 1307535120 | 3910 | 3910 | 3910 | 3905 | 22 |
| 500 | 20240621 | 112200 | 1307449110 | 3910 | 3905 | 3910 | 3905 | 1185 |
| 501 | 20240621 | 112100 | 1302821680 | 3900 | 3900 | 3900 | 3900 | 502 |
| 502 | 20240621 | 112000 | 1300863880 | 3905 | 3905 | 3905 | 3900 | 108 |
| 503 | 20240621 | 111900 | 1300442145 | 3905 | 3900 | 3905 | 3900 | 2 |
| 504 | 20240621 | 111800 | 1300434340 | 3900 | 3900 | 3905 | 3900 | 135 |
| 505 | 20240621 | 111700 | 1299907690 | 3900 | 3900 | 3900 | 3900 | 809 |
| 506 | 20240621 | 111600 | 1296752590 | 3905 | 3905 | 3905 | 3905 | 12 |
| 507 | 20240621 | 111500 | 1296705730 | 3905 | 3895 | 3905 | 3895 | 1502 |
| 508 | 20240621 | 111400 | 1290849335 | 3900 | 3900 | 3900 | 3890 | 1453 |
| 509 | 20240621 | 111300 | 1285195640 | 3900 | 3900 | 3900 | 3900 | 1422 |
| 510 | 20240621 | 111200 | 1279649840 | 3900 | 3900 | 3900 | 3900 | 107 |
| 511 | 20240621 | 111100 | 1279232540 | 3900 | 3900 | 3900 | 3890 | 3093 |
| 512 | 20240621 | 111000 | 1267184070 | 3900 | 3900 | 3900 | 3900 | 818 |
| 513 | 20240621 | 110900 | 1263993870 | 3895 | 3895 | 3895 | 3895 | 2000 |
| 514 | 20240621 | 110800 | 1256203870 | 3895 | 3890 | 3895 | 3890 | 42 |
| 515 | 20240621 | 110700 | 1256040485 | 3895 | 3890 | 3895 | 3890 | 1412 |
| 516 | 20240621 | 110600 | 1250547800 | 3885 | 3885 | 3885 | 3885 | 383 |
| 517 | 20240621 | 110500 | 1249059845 | 3885 | 3890 | 3890 | 3885 | 1059 |
| 518 | 20240621 | 110400 | 1244945575 | 3885 | 3885 | 3885 | 3885 | 217 |
| 519 | 20240621 | 110300 | 1244102530 | 3885 | 3885 | 3885 | 3885 | 950 |
| 520 | 20240621 | 110200 | 1240411780 | 3885 | 3895 | 3895 | 3885 | 270 |
| 521 | 20240621 | 110100 | 1239362320 | 3895 | 3890 | 3895 | 3880 | 1353 |
| 522 | 20240621 | 110000 | 1234107595 | 3885 | 3885 | 3890 | 3885 | 2539 |
| 523 | 20240621 | 105900 | 1224243575 | 3885 | 3890 | 3890 | 3885 | 783 |
| 524 | 20240621 | 105800 | 1221198705 | 3890 | 3890 | 3890 | 3890 | 110 |
| 525 | 20240621 | 105700 | 1220770805 | 3890 | 3895 | 3895 | 3890 | 342 |
| 526 | 20240621 | 105600 | 1219440175 | 3895 | 3895 | 3895 | 3890 | 403 |
| 527 | 20240621 | 105500 | 1217871740 | 3890 | 3890 | 3890 | 3890 | 639 |
| 528 | 20240621 | 105400 | 1215386030 | 3900 | 3890 | 3900 | 3890 | 807 |
| 529 | 20240621 | 105300 | 1212246700 | 3890 | 3880 | 3890 | 3880 | 1710 |
| 530 | 20240621 | 105200 | 1205609230 | 3890 | 3880 | 3890 | 3880 | 2787 |
| 531 | 20240621 | 105100 | 1194776170 | 3885 | 3890 | 3890 | 3885 | 3143 |
| 532 | 20240621 | 105000 | 1182556585 | 3885 | 3885 | 3890 | 3885 | 2821 |
| 533 | 20240621 | 104900 | 1171596995 | 3885 | 3885 | 3885 | 3880 | 1973 |
| 534 | 20240621 | 104800 | 1163939400 | 3885 | 3880 | 3885 | 3875 | 6900 |
| 535 | 20240621 | 104700 | 1137160865 | 3880 | 3880 | 3880 | 3880 | 2105 |
| 536 | 20240621 | 104600 | 1128993465 | 3880 | 3885 | 3885 | 3880 | 3481 |
| 537 | 20240621 | 104500 | 1115473175 | 3885 | 3890 | 3890 | 3885 | 1050 |
| 538 | 20240621 | 104400 | 1111393665 | 3885 | 3890 | 3895 | 3885 | 1616 |
| 539 | 20240621 | 104300 | 1105108285 | 3890 | 3890 | 3890 | 3890 | 0 |
| 540 | 20240621 | 104200 | 1105108285 | 3890 | 3890 | 3890 | 3890 | 201 |
| 541 | 20240621 | 104100 | 1104326395 | 3895 | 3895 | 3895 | 3895 | 2 |
| 542 | 20240621 | 104000 | 1104318605 | 3900 | 3890 | 3900 | 3890 | 88 |
| 543 | 20240621 | 103900 | 1103975755 | 3895 | 3895 | 3900 | 3895 | 572 |
| 544 | 20240621 | 103800 | 1101747735 | 3890 | 3910 | 3910 | 3890 | 8196 |
| 545 | 20240621 | 103700 | 1069824825 | 3910 | 3910 | 3910 | 3900 | 511 |
| 546 | 20240621 | 103600 | 1067826885 | 3900 | 3900 | 3910 | 3900 | 284 |
| 547 | 20240621 | 103500 | 1066719265 | 3900 | 3905 | 3905 | 3900 | 3209 |
| 548 | 20240621 | 103400 | 1054193010 | 3900 | 3895 | 3900 | 3895 | 2677 |
| 549 | 20240621 | 103300 | 1043755510 | 3900 | 3900 | 3900 | 3900 | 3 |
| 550 | 20240621 | 103200 | 1043743810 | 3895 | 3900 | 3900 | 3895 | 3954 |
| 551 | 20240621 | 103100 | 1028342975 | 3895 | 3895 | 3895 | 3895 | 1092 |
| 552 | 20240621 | 103000 | 1024089635 | 3895 | 3895 | 3895 | 3895 | 85 |
| 553 | 20240621 | 102900 | 1023758560 | 3895 | 3895 | 3895 | 3895 | 96 |
| 554 | 20240621 | 102800 | 1023384640 | 3895 | 3895 | 3895 | 3895 | 149 |
| 555 | 20240621 | 102700 | 1022804285 | 3895 | 3900 | 3900 | 3895 | 420 |
| 556 | 20240621 | 102600 | 1021167090 | 3895 | 3900 | 3900 | 3895 | 282 |
| 557 | 20240621 | 102500 | 1020068645 | 3895 | 3900 | 3900 | 3895 | 192 |
| 558 | 20240621 | 102400 | 1019320800 | 3895 | 3895 | 3900 | 3895 | 658 |
| 559 | 20240621 | 102300 | 1016757380 | 3895 | 3895 | 3895 | 3895 | 1350 |
| 560 | 20240621 | 102200 | 1011499130 | 3900 | 3900 | 3900 | 3900 | 359 |
| 561 | 20240621 | 102100 | 1010099030 | 3905 | 3900 | 3905 | 3895 | 793 |
| 562 | 20240621 | 102000 | 1007002445 | 3905 | 3905 | 3905 | 3900 | 764 |
| 563 | 20240621 | 101900 | 1004022525 | 3905 | 3900 | 3910 | 3900 | 1405 |
| 564 | 20240621 | 101800 | 998534305 | 3900 | 3900 | 3900 | 3900 | 134 |
| 565 | 20240621 | 101700 | 998011705 | 3900 | 3905 | 3905 | 3900 | 1194 |
| 566 | 20240621 | 101600 | 993350285 | 3910 | 3910 | 3910 | 3910 | 526 |
| 567 | 20240621 | 101500 | 991293625 | 3910 | 3905 | 3910 | 3905 | 69 |
| 568 | 20240621 | 101400 | 991024165 | 3905 | 3905 | 3905 | 3905 | 103 |
| 569 | 20240621 | 101300 | 990621950 | 3905 | 3900 | 3905 | 3900 | 18 |
| 570 | 20240621 | 101200 | 990551730 | 3900 | 3900 | 3900 | 3900 | 582 |
| 571 | 20240621 | 101100 | 988281930 | 3900 | 3900 | 3905 | 3900 | 946 |
| 572 | 20240621 | 101000 | 984592470 | 3905 | 3905 | 3910 | 3905 | 869 |
| 573 | 20240621 | 100900 | 981199020 | 3910 | 3905 | 3910 | 3905 | 195 |
| 574 | 20240621 | 100800 | 980437415 | 3905 | 3910 | 3910 | 3905 | 401 |
| 575 | 20240621 | 100700 | 978871400 | 3905 | 3910 | 3910 | 3905 | 1908 |
| 576 | 20240621 | 100600 | 971417655 | 3915 | 3915 | 3915 | 3915 | 21 |
| 577 | 20240621 | 100500 | 971335440 | 3920 | 3915 | 3920 | 3915 | 260 |
| 578 | 20240621 | 100400 | 970317240 | 3915 | 3920 | 3920 | 3915 | 749 |
| 579 | 20240621 | 100300 | 967384890 | 3920 | 3920 | 3920 | 3915 | 76 |
| 580 | 20240621 | 100200 | 967087295 | 3920 | 3915 | 3920 | 3915 | 166 |
| 581 | 20240621 | 100100 | 966437395 | 3915 | 3915 | 3915 | 3915 | 70 |
| 582 | 20240621 | 100000 | 966163345 | 3915 | 3915 | 3920 | 3910 | 177 |
| 583 | 20240621 | 095900 | 965471070 | 3910 | 3920 | 3920 | 3910 | 488 |
| 584 | 20240621 | 095800 | 963561675 | 3920 | 3915 | 3920 | 3915 | 1633 |
| 585 | 20240621 | 095700 | 957165815 | 3910 | 3905 | 3910 | 3905 | 1594 |
| 586 | 20240621 | 095600 | 950935725 | 3900 | 3905 | 3905 | 3900 | 395 |
| 587 | 20240621 | 095500 | 949393260 | 3905 | 3895 | 3905 | 3895 | 1907 |
| 588 | 20240621 | 095400 | 941961330 | 3895 | 3885 | 3895 | 3885 | 2275 |
| 589 | 20240621 | 095300 | 933118880 | 3890 | 3890 | 3890 | 3890 | 2 |
| 590 | 20240621 | 095200 | 933111100 | 3885 | 3885 | 3890 | 3885 | 2843 |
| 591 | 20240621 | 095100 | 922065560 | 3890 | 3885 | 3890 | 3885 | 73 |
| 592 | 20240621 | 095000 | 921781935 | 3885 | 3890 | 3890 | 3885 | 1204 |
| 593 | 20240621 | 094900 | 917098380 | 3890 | 3885 | 3890 | 3885 | 6360 |
| 594 | 20240621 | 094800 | 892369135 | 3885 | 3885 | 3885 | 3885 | 4992 |
| 595 | 20240621 | 094700 | 872975215 | 3885 | 3885 | 3885 | 3885 | 65 |
| 596 | 20240621 | 094600 | 872722690 | 3885 | 3880 | 3885 | 3880 | 744 |
| 597 | 20240621 | 094500 | 869835885 | 3880 | 3875 | 3880 | 3875 | 30 |
| 598 | 20240621 | 094400 | 869719585 | 3875 | 3880 | 3880 | 3870 | 105 |
| 599 | 20240621 | 094300 | 869312640 | 3870 | 3870 | 3880 | 3870 | 5629 |
| 600 | 20240621 | 094200 | 847526100 | 3875 | 3870 | 3880 | 3870 | 1464 |
| 601 | 20240621 | 094100 | 841859805 | 3870 | 3870 | 3880 | 3870 | 4701 |
| 602 | 20240621 | 094000 | 823665505 | 3875 | 3885 | 3885 | 3870 | 2226 |
| 603 | 20240621 | 093900 | 815036920 | 3885 | 3875 | 3885 | 3875 | 965 |
| 604 | 20240621 | 093800 | 811294205 | 3870 | 3875 | 3875 | 3865 | 8384 |
| 605 | 20240621 | 093700 | 778862410 | 3875 | 3885 | 3885 | 3870 | 13793 |
| 606 | 20240621 | 093600 | 725365920 | 3885 | 3890 | 3890 | 3885 | 3127 |
| 607 | 20240621 | 093500 | 713217465 | 3895 | 3890 | 3895 | 3890 | 2534 |
| 608 | 20240621 | 093400 | 703359925 | 3890 | 3895 | 3895 | 3890 | 2901 |
| 609 | 20240621 | 093300 | 692065085 | 3895 | 3905 | 3905 | 3895 | 48 |
| 610 | 20240621 | 093200 | 691878025 | 3905 | 3890 | 3905 | 3890 | 2326 |
| 611 | 20240621 | 093100 | 682829675 | 3895 | 3895 | 3895 | 3890 | 2457 |
| 612 | 20240621 | 093000 | 673263715 | 3895 | 3895 | 3895 | 3895 | 2280 |
| 613 | 20240621 | 092900 | 664383115 | 3895 | 3900 | 3900 | 3890 | 1620 |
| 614 | 20240621 | 092800 | 658071290 | 3895 | 3895 | 3895 | 3895 | 4549 |
| 615 | 20240621 | 092700 | 640352935 | 3895 | 3895 | 3905 | 3895 | 20753 |
| 616 | 20240621 | 092600 | 559519965 | 3895 | 3900 | 3900 | 3895 | 3063 |
| 617 | 20240621 | 092500 | 547582175 | 3900 | 3905 | 3905 | 3895 | 3194 |
| 618 | 20240621 | 092400 | 535121505 | 3905 | 3900 | 3905 | 3900 | 544 |
| 619 | 20240621 | 092300 | 532998820 | 3900 | 3890 | 3900 | 3885 | 6802 |
| 620 | 20240621 | 092200 | 506507965 | 3895 | 3885 | 3895 | 3880 | 2968 |
| 621 | 20240621 | 092100 | 494976115 | 3885 | 3895 | 3900 | 3880 | 13919 |
| 622 | 20240621 | 092000 | 440872045 | 3900 | 3900 | 3905 | 3895 | 12792 |
| 623 | 20240621 | 091900 | 391027565 | 3905 | 3905 | 3905 | 3900 | 1059 |
| 624 | 20240621 | 091800 | 386893535 | 3910 | 3910 | 3910 | 3905 | 1449 |
| 625 | 20240621 | 091700 | 381232995 | 3910 | 3905 | 3910 | 3905 | 425 |
| 626 | 20240621 | 091600 | 379571350 | 3905 | 3905 | 3910 | 3900 | 11093 |
| 627 | 20240621 | 091500 | 336286640 | 3910 | 3915 | 3915 | 3905 | 1512 |
| 628 | 20240621 | 091400 | 330374095 | 3915 | 3910 | 3915 | 3910 | 1334 |
| 629 | 20240621 | 091300 | 325151535 | 3910 | 3910 | 3910 | 3910 | 1845 |
| 630 | 20240621 | 091200 | 317937585 | 3910 | 3915 | 3920 | 3910 | 3019 |
| 631 | 20240621 | 091100 | 306130000 | 3920 | 3920 | 3920 | 3915 | 2673 |
| 632 | 20240621 | 091000 | 295658290 | 3920 | 3920 | 3920 | 3915 | 125 |
| 633 | 20240621 | 090900 | 295168515 | 3930 | 3920 | 3930 | 3910 | 3714 |
| 634 | 20240621 | 090800 | 280630450 | 3920 | 3930 | 3935 | 3920 | 3516 |
| 635 | 20240621 | 090700 | 266825985 | 3940 | 3945 | 3945 | 3940 | 6023 |
| 636 | 20240621 | 090600 | 243095360 | 3945 | 3940 | 3945 | 3940 | 4612 |
| 637 | 20240621 | 090500 | 224917105 | 3940 | 3930 | 3940 | 3930 | 5004 |
| 638 | 20240621 | 090400 | 205231355 | 3930 | 3915 | 3935 | 3910 | 5931 |
| 639 | 20240621 | 090300 | 181990255 | 3910 | 3905 | 3910 | 3905 | 4199 |
| 640 | 20240621 | 090200 | 165592330 | 3905 | 3920 | 3925 | 3895 | 14516 |
| 641 | 20240621 | 090100 | 108804680 | 3920 | 3930 | 3930 | 3920 | 1187 |
| 642 | 20240621 | 090000 | 104146175 | 3925 | 3950 | 3950 | 3925 | 24463 |