32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 7348 |
| 3 | 20240624 | 194200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20240624 | 194100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20240624 | 194000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20240624 | 193900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20240624 | 193800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20240624 | 193700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20240624 | 193600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20240624 | 193500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20240624 | 193400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20240624 | 193300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20240624 | 193200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20240624 | 193100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20240624 | 193000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20240624 | 192900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20240624 | 192800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20240624 | 192700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20240624 | 192600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20240624 | 192500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20240624 | 192400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20240624 | 192300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20240624 | 192200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20240624 | 192100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20240624 | 192000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20240624 | 191900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20240624 | 191800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20240624 | 191700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20240624 | 191600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20240624 | 191500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20240624 | 191400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20240624 | 191300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 7348 |
| 33 | 20240624 | 191200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20240624 | 191100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20240624 | 191000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20240624 | 190900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20240624 | 190800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20240624 | 190700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20240624 | 190600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20240624 | 190500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20240624 | 190400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20240624 | 190300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20240624 | 190200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20240624 | 190100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20240624 | 190000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20240624 | 185900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20240624 | 185800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20240624 | 185700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20240624 | 185600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20240624 | 185500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20240624 | 185400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20240624 | 185300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20240624 | 185200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20240624 | 185100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20240624 | 185000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20240624 | 184900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20240624 | 184800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20240624 | 184700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20240624 | 184600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20240624 | 184500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20240624 | 184400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20240624 | 184300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 7348 |
| 63 | 20240624 | 184200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20240624 | 184100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20240624 | 184000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20240624 | 183900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20240624 | 183800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20240624 | 183700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20240624 | 183600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20240624 | 183500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20240624 | 183400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20240624 | 183300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20240624 | 183200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20240624 | 183100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20240624 | 183000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20240624 | 182900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20240624 | 182800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20240624 | 182700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20240624 | 182600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20240624 | 182500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20240624 | 182400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20240624 | 182300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20240624 | 182200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20240624 | 182100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20240624 | 182000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20240624 | 181900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20240624 | 181800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20240624 | 181700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20240624 | 181600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20240624 | 181500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20240624 | 181400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20240624 | 181300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 7348 |
| 93 | 20240624 | 181200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20240624 | 181100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20240624 | 181000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20240624 | 180900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20240624 | 180800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20240624 | 180700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20240624 | 180600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20240624 | 180500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20240624 | 180400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20240624 | 180300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20240624 | 180200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20240624 | 180100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20240624 | 180000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20240624 | 175900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20240624 | 175800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20240624 | 175700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20240624 | 175600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20240624 | 175500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20240624 | 175400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20240624 | 175300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20240624 | 175200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20240624 | 175100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20240624 | 175000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20240624 | 174900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20240624 | 174800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20240624 | 174700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20240624 | 174600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20240624 | 174500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20240624 | 174400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20240624 | 174300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 7348 |
| 123 | 20240624 | 174200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20240624 | 174100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20240624 | 174000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20240624 | 173900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20240624 | 173800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20240624 | 173700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20240624 | 173600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20240624 | 173500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20240624 | 173400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20240624 | 173300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20240624 | 173200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20240624 | 173100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20240624 | 173000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20240624 | 172900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20240624 | 172800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20240624 | 172700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20240624 | 172600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20240624 | 172500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20240624 | 172400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20240624 | 172300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20240624 | 172200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20240624 | 172100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20240624 | 172000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20240624 | 171900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20240624 | 171800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20240624 | 171700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20240624 | 171600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20240624 | 171500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20240624 | 171400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20240624 | 171300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 7348 |
| 153 | 20240624 | 171200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20240624 | 171100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20240624 | 171000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20240624 | 170900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20240624 | 170800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20240624 | 170700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20240624 | 170600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20240624 | 170500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20240624 | 170400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20240624 | 170300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20240624 | 170200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20240624 | 170100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20240624 | 170000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20240624 | 165900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20240624 | 165800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20240624 | 165700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20240624 | 165600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20240624 | 165500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20240624 | 165400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20240624 | 165300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20240624 | 165200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20240624 | 165100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20240624 | 165000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20240624 | 164900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20240624 | 164800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20240624 | 164700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20240624 | 164600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20240624 | 164500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20240624 | 164400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20240624 | 164300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 7348 |
| 183 | 20240624 | 164200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20240624 | 164100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20240624 | 164000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20240624 | 163900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20240624 | 163800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20240624 | 163700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20240624 | 163600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20240624 | 163500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20240624 | 163400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20240624 | 163300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20240624 | 163200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20240624 | 163100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20240624 | 163000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20240624 | 162900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20240624 | 162800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20240624 | 162700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20240624 | 162600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20240624 | 162500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20240624 | 162400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20240624 | 162300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20240624 | 162200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20240624 | 162100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20240624 | 162000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20240624 | 161900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20240624 | 161800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20240624 | 161700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20240624 | 161600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20240624 | 161500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20240624 | 161400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20240624 | 161300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 7348 |
| 213 | 20240624 | 161200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20240624 | 161100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20240624 | 161000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20240624 | 160900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20240624 | 160800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20240624 | 160700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20240624 | 160600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20240624 | 160500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20240624 | 160400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20240624 | 160300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20240624 | 160200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20240624 | 160100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20240624 | 160000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20240624 | 155900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20240624 | 155800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20240624 | 155700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20240624 | 155600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20240624 | 155500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20240624 | 155400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20240624 | 155300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20240624 | 155200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20240624 | 155100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20240624 | 155000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20240624 | 154900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20240624 | 154800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20240624 | 154700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20240624 | 154600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20240624 | 154500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20240624 | 154400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20240624 | 154300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 7348 |
| 243 | 20240624 | 154200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20240624 | 154100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20240624 | 154000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20240624 | 153900 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20240624 | 153800 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20240624 | 153700 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20240624 | 153600 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20240624 | 153500 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20240624 | 153400 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20240624 | 153300 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20240624 | 153200 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20240624 | 153100 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20240624 | 153000 | 2407469590 | 3785 | 3785 | 3785 | 3785 | 7348 |
| 256 | 20240624 | 152900 | 2379657410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20240624 | 152800 | 2379657410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20240624 | 152700 | 2379657410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20240624 | 152600 | 2379657410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20240624 | 152500 | 2379657410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20240624 | 152400 | 2379657410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20240624 | 152300 | 2379657410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20240624 | 152200 | 2379657410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20240624 | 152100 | 2379657410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20240624 | 152000 | 2379657410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20240624 | 151900 | 2379657410 | 3785 | 3780 | 3785 | 3780 | 1046 |
| 267 | 20240624 | 151800 | 2375700390 | 3785 | 3785 | 3785 | 3780 | 686 |
| 268 | 20240624 | 151700 | 2373104450 | 3785 | 3780 | 3785 | 3780 | 2818 |
| 269 | 20240624 | 151600 | 2362444125 | 3775 | 3775 | 3780 | 3770 | 2448 |
| 270 | 20240624 | 151500 | 2353201585 | 3775 | 3765 | 3775 | 3765 | 2937 |
| 271 | 20240624 | 151400 | 2342128955 | 3765 | 3765 | 3770 | 3765 | 707 |
| 272 | 20240624 | 151300 | 2339467000 | 3770 | 3765 | 3770 | 3765 | 1010 |
| 273 | 20240624 | 151200 | 2335663830 | 3770 | 3770 | 3770 | 3765 | 1365 |
| 274 | 20240624 | 151100 | 2330524550 | 3770 | 3765 | 3770 | 3765 | 100 |
| 275 | 20240624 | 151000 | 2330148045 | 3765 | 3765 | 3765 | 3760 | 1498 |
| 276 | 20240624 | 150900 | 2324511910 | 3765 | 3765 | 3765 | 3765 | 436 |
| 277 | 20240624 | 150800 | 2322870370 | 3770 | 3765 | 3770 | 3765 | 3099 |
| 278 | 20240624 | 150700 | 2311195475 | 3760 | 3760 | 3765 | 3760 | 913 |
| 279 | 20240624 | 150600 | 2307762590 | 3760 | 3755 | 3760 | 3755 | 1687 |
| 280 | 20240624 | 150500 | 2301420670 | 3760 | 3755 | 3760 | 3755 | 258 |
| 281 | 20240624 | 150400 | 2300451590 | 3760 | 3755 | 3760 | 3755 | 3542 |
| 282 | 20240624 | 150300 | 2287146685 | 3755 | 3760 | 3760 | 3755 | 1684 |
| 283 | 20240624 | 150200 | 2280823210 | 3760 | 3760 | 3760 | 3755 | 1458 |
| 284 | 20240624 | 150100 | 2275348410 | 3755 | 3760 | 3760 | 3755 | 1620 |
| 285 | 20240624 | 150000 | 2269257370 | 3760 | 3750 | 3760 | 3750 | 2635 |
| 286 | 20240624 | 145900 | 2259360330 | 3750 | 3760 | 3760 | 3750 | 965 |
| 287 | 20240624 | 145800 | 2255741560 | 3760 | 3750 | 3760 | 3750 | 250 |
| 288 | 20240624 | 145700 | 2254803560 | 3750 | 3760 | 3760 | 3750 | 1911 |
| 289 | 20240624 | 145600 | 2247627050 | 3760 | 3760 | 3760 | 3760 | 126 |
| 290 | 20240624 | 145500 | 2247153290 | 3760 | 3750 | 3760 | 3750 | 5848 |
| 291 | 20240624 | 145400 | 2225190330 | 3750 | 3750 | 3750 | 3745 | 1501 |
| 292 | 20240624 | 145300 | 2219561585 | 3745 | 3755 | 3755 | 3745 | 152 |
| 293 | 20240624 | 145200 | 2218991930 | 3750 | 3755 | 3755 | 3750 | 2005 |
| 294 | 20240624 | 145100 | 2211473155 | 3755 | 3755 | 3755 | 3755 | 1 |
| 295 | 20240624 | 145000 | 2211469400 | 3745 | 3750 | 3755 | 3745 | 1055 |
| 296 | 20240624 | 144900 | 2207514380 | 3750 | 3750 | 3750 | 3750 | 212 |
| 297 | 20240624 | 144800 | 2206719380 | 3750 | 3750 | 3750 | 3750 | 267 |
| 298 | 20240624 | 144700 | 2205718130 | 3750 | 3750 | 3750 | 3750 | 451 |
| 299 | 20240624 | 144600 | 2204026880 | 3745 | 3745 | 3745 | 3745 | 0 |
| 300 | 20240624 | 144500 | 2204026880 | 3745 | 3750 | 3750 | 3745 | 1046 |
| 301 | 20240624 | 144400 | 2200108190 | 3745 | 3745 | 3745 | 3745 | 300 |
| 302 | 20240624 | 144300 | 2198984690 | 3750 | 3750 | 3755 | 3750 | 216 |
| 303 | 20240624 | 144200 | 2198174675 | 3755 | 3750 | 3755 | 3750 | 34 |
| 304 | 20240624 | 144100 | 2198047025 | 3750 | 3750 | 3750 | 3750 | 700 |
| 305 | 20240624 | 144000 | 2195422025 | 3750 | 3755 | 3755 | 3750 | 2438 |
| 306 | 20240624 | 143900 | 2186279020 | 3755 | 3755 | 3755 | 3755 | 214 |
| 307 | 20240624 | 143800 | 2185475450 | 3755 | 3755 | 3755 | 3755 | 376 |
| 308 | 20240624 | 143700 | 2184063570 | 3755 | 3755 | 3755 | 3755 | 0 |
| 309 | 20240624 | 143600 | 2184063570 | 3755 | 3755 | 3755 | 3755 | 9 |
| 310 | 20240624 | 143500 | 2184029775 | 3750 | 3755 | 3755 | 3750 | 594 |
| 311 | 20240624 | 143400 | 2181799315 | 3755 | 3755 | 3755 | 3755 | 300 |
| 312 | 20240624 | 143300 | 2180672815 | 3755 | 3750 | 3755 | 3750 | 2180 |
| 313 | 20240624 | 143200 | 2172488290 | 3750 | 3750 | 3755 | 3750 | 261 |
| 314 | 20240624 | 143100 | 2171509535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 315 | 20240624 | 143000 | 2171509535 | 3750 | 3750 | 3750 | 3745 | 2147 |
| 316 | 20240624 | 142900 | 2163459035 | 3745 | 3745 | 3745 | 3745 | 128 |
| 317 | 20240624 | 142800 | 2162979675 | 3750 | 3745 | 3750 | 3740 | 277 |
| 318 | 20240624 | 142700 | 2161942325 | 3750 | 3750 | 3750 | 3750 | 26 |
| 319 | 20240624 | 142600 | 2161844825 | 3750 | 3740 | 3750 | 3740 | 891 |
| 320 | 20240624 | 142500 | 2158510025 | 3745 | 3745 | 3750 | 3735 | 4876 |
| 321 | 20240624 | 142400 | 2140289520 | 3750 | 3750 | 3750 | 3745 | 103 |
| 322 | 20240624 | 142300 | 2139903285 | 3750 | 3750 | 3750 | 3750 | 34 |
| 323 | 20240624 | 142200 | 2139775785 | 3740 | 3745 | 3745 | 3740 | 23 |
| 324 | 20240624 | 142100 | 2139689730 | 3740 | 3740 | 3750 | 3740 | 56 |
| 325 | 20240624 | 142000 | 2139479875 | 3740 | 3750 | 3750 | 3740 | 1202 |
| 326 | 20240624 | 141900 | 2134979605 | 3750 | 3745 | 3750 | 3745 | 1577 |
| 327 | 20240624 | 141800 | 2129072315 | 3740 | 3740 | 3740 | 3740 | 7 |
| 328 | 20240624 | 141700 | 2129046135 | 3740 | 3745 | 3745 | 3735 | 6925 |
| 329 | 20240624 | 141600 | 2103160955 | 3745 | 3745 | 3745 | 3745 | 500 |
| 330 | 20240624 | 141500 | 2101288455 | 3750 | 3750 | 3750 | 3750 | 5 |
| 331 | 20240624 | 141400 | 2101269705 | 3750 | 3745 | 3750 | 3745 | 31 |
| 332 | 20240624 | 141300 | 2101153605 | 3745 | 3745 | 3745 | 3745 | 3000 |
| 333 | 20240624 | 141200 | 2089918605 | 3745 | 3745 | 3745 | 3745 | 110 |
| 334 | 20240624 | 141100 | 2089506655 | 3750 | 3745 | 3750 | 3745 | 41 |
| 335 | 20240624 | 141000 | 2089353090 | 3740 | 3740 | 3740 | 3740 | 25 |
| 336 | 20240624 | 140900 | 2089259590 | 3740 | 3740 | 3740 | 3740 | 0 |
| 337 | 20240624 | 140800 | 2089259590 | 3740 | 3745 | 3745 | 3740 | 1930 |
| 338 | 20240624 | 140700 | 2082034240 | 3740 | 3740 | 3740 | 3740 | 10 |
| 339 | 20240624 | 140600 | 2081996840 | 3740 | 3740 | 3740 | 3740 | 2 |
| 340 | 20240624 | 140500 | 2081989360 | 3745 | 3740 | 3745 | 3735 | 787 |
| 341 | 20240624 | 140400 | 2079047440 | 3740 | 3740 | 3740 | 3740 | 1106 |
| 342 | 20240624 | 140300 | 2074911000 | 3745 | 3745 | 3745 | 3745 | 477 |
| 343 | 20240624 | 140200 | 2073124635 | 3745 | 3745 | 3745 | 3745 | 61 |
| 344 | 20240624 | 140100 | 2072896190 | 3745 | 3745 | 3745 | 3745 | 20 |
| 345 | 20240624 | 140000 | 2072821290 | 3745 | 3750 | 3750 | 3745 | 410 |
| 346 | 20240624 | 135900 | 2071285830 | 3745 | 3740 | 3755 | 3740 | 19475 |
| 347 | 20240624 | 135800 | 1998310125 | 3745 | 3745 | 3745 | 3745 | 190 |
| 348 | 20240624 | 135700 | 1997598575 | 3745 | 3745 | 3745 | 3745 | 1 |
| 349 | 20240624 | 135600 | 1997594830 | 3735 | 3735 | 3735 | 3735 | 277 |
| 350 | 20240624 | 135500 | 1996560235 | 3735 | 3735 | 3735 | 3735 | 380 |
| 351 | 20240624 | 135400 | 1995140935 | 3735 | 3745 | 3745 | 3735 | 304 |
| 352 | 20240624 | 135300 | 1994003190 | 3745 | 3745 | 3745 | 3740 | 1634 |
| 353 | 20240624 | 135200 | 1987888095 | 3745 | 3745 | 3750 | 3745 | 482 |
| 354 | 20240624 | 135100 | 1986082760 | 3750 | 3745 | 3750 | 3745 | 1465 |
| 355 | 20240624 | 135000 | 1980596330 | 3745 | 3740 | 3745 | 3740 | 2538 |
| 356 | 20240624 | 134900 | 1971096520 | 3745 | 3735 | 3745 | 3735 | 9922 |
| 357 | 20240624 | 134800 | 1933959595 | 3735 | 3735 | 3740 | 3735 | 122 |
| 358 | 20240624 | 134700 | 1933503775 | 3735 | 3735 | 3735 | 3735 | 503 |
| 359 | 20240624 | 134600 | 1931625070 | 3740 | 3730 | 3740 | 3730 | 31 |
| 360 | 20240624 | 134500 | 1931509430 | 3730 | 3740 | 3740 | 3730 | 1932 |
| 361 | 20240624 | 134400 | 1924296070 | 3730 | 3735 | 3740 | 3730 | 831 |
| 362 | 20240624 | 134300 | 1921195495 | 3735 | 3740 | 3740 | 3735 | 61 |
| 363 | 20240624 | 134200 | 1920967510 | 3740 | 3740 | 3740 | 3740 | 1 |
| 364 | 20240624 | 134100 | 1920963770 | 3740 | 3740 | 3740 | 3740 | 0 |
| 365 | 20240624 | 134000 | 1920963770 | 3740 | 3735 | 3740 | 3720 | 9361 |
| 366 | 20240624 | 133900 | 1886049275 | 3740 | 3740 | 3740 | 3740 | 0 |
| 367 | 20240624 | 133800 | 1886049275 | 3740 | 3735 | 3740 | 3735 | 405 |
| 368 | 20240624 | 133700 | 1884535265 | 3740 | 3735 | 3740 | 3735 | 1011 |
| 369 | 20240624 | 133600 | 1880759125 | 3735 | 3735 | 3735 | 3735 | 819 |
| 370 | 20240624 | 133500 | 1877700160 | 3740 | 3740 | 3740 | 3740 | 11 |
| 371 | 20240624 | 133400 | 1877659020 | 3735 | 3735 | 3735 | 3735 | 222 |
| 372 | 20240624 | 133300 | 1876829850 | 3735 | 3740 | 3740 | 3735 | 1398 |
| 373 | 20240624 | 133200 | 1871601690 | 3740 | 3740 | 3740 | 3740 | 523 |
| 374 | 20240624 | 133100 | 1869645670 | 3740 | 3740 | 3740 | 3740 | 161 |
| 375 | 20240624 | 133000 | 1869043530 | 3740 | 3740 | 3740 | 3740 | 1 |
| 376 | 20240624 | 132900 | 1869039790 | 3735 | 3740 | 3740 | 3735 | 210 |
| 377 | 20240624 | 132800 | 1868255390 | 3745 | 3740 | 3745 | 3735 | 3510 |
| 378 | 20240624 | 132700 | 1855144985 | 3740 | 3740 | 3740 | 3740 | 7 |
| 379 | 20240624 | 132600 | 1855118805 | 3735 | 3740 | 3740 | 3735 | 210 |
| 380 | 20240624 | 132500 | 1854334400 | 3740 | 3745 | 3745 | 3735 | 657 |
| 381 | 20240624 | 132400 | 1851878005 | 3740 | 3735 | 3740 | 3735 | 260 |
| 382 | 20240624 | 132300 | 1850905705 | 3745 | 3745 | 3745 | 3745 | 1 |
| 383 | 20240624 | 132200 | 1850901960 | 3745 | 3745 | 3745 | 3745 | 1 |
| 384 | 20240624 | 132100 | 1850898215 | 3735 | 3735 | 3735 | 3735 | 42 |
| 385 | 20240624 | 132000 | 1850741345 | 3745 | 3745 | 3745 | 3745 | 1010 |
| 386 | 20240624 | 131900 | 1846958895 | 3745 | 3735 | 3745 | 3735 | 665 |
| 387 | 20240624 | 131800 | 1844474970 | 3735 | 3745 | 3745 | 3735 | 1505 |
| 388 | 20240624 | 131700 | 1838853745 | 3745 | 3745 | 3745 | 3745 | 3 |
| 389 | 20240624 | 131600 | 1838842510 | 3745 | 3740 | 3745 | 3735 | 5223 |
| 390 | 20240624 | 131500 | 1819319395 | 3740 | 3745 | 3745 | 3740 | 330 |
| 391 | 20240624 | 131400 | 1818084745 | 3745 | 3745 | 3745 | 3740 | 65 |
| 392 | 20240624 | 131300 | 1817841430 | 3745 | 3745 | 3745 | 3735 | 887 |
| 393 | 20240624 | 131200 | 1814524955 | 3740 | 3740 | 3745 | 3740 | 2266 |
| 394 | 20240624 | 131100 | 1806049975 | 3740 | 3745 | 3745 | 3740 | 39 |
| 395 | 20240624 | 131000 | 1805903965 | 3740 | 3745 | 3745 | 3740 | 2884 |
| 396 | 20240624 | 130900 | 1795111690 | 3745 | 3745 | 3745 | 3745 | 100 |
| 397 | 20240624 | 130800 | 1794737190 | 3740 | 3745 | 3745 | 3740 | 134 |
| 398 | 20240624 | 130700 | 1794235865 | 3745 | 3745 | 3745 | 3745 | 10 |
| 399 | 20240624 | 130600 | 1794198415 | 3745 | 3745 | 3745 | 3745 | 95 |
| 400 | 20240624 | 130500 | 1793842640 | 3745 | 3745 | 3745 | 3740 | 466 |
| 401 | 20240624 | 130400 | 1792098295 | 3745 | 3745 | 3745 | 3745 | 300 |
| 402 | 20240624 | 130300 | 1790974795 | 3745 | 3740 | 3745 | 3740 | 535 |
| 403 | 20240624 | 130200 | 1788973860 | 3745 | 3745 | 3745 | 3745 | 4 |
| 404 | 20240624 | 130100 | 1788958880 | 3745 | 3745 | 3745 | 3740 | 91 |
| 405 | 20240624 | 130000 | 1788618385 | 3745 | 3745 | 3745 | 3745 | 1000 |
| 406 | 20240624 | 125900 | 1784873385 | 3745 | 3740 | 3745 | 3740 | 82 |
| 407 | 20240624 | 125800 | 1784566695 | 3745 | 3740 | 3745 | 3740 | 655 |
| 408 | 20240624 | 125700 | 1782114495 | 3745 | 3745 | 3745 | 3745 | 1 |
| 409 | 20240624 | 125600 | 1782110750 | 3745 | 3745 | 3745 | 3745 | 101 |
| 410 | 20240624 | 125500 | 1781732505 | 3745 | 3740 | 3750 | 3740 | 709 |
| 411 | 20240624 | 125400 | 1779080295 | 3745 | 3740 | 3745 | 3740 | 729 |
| 412 | 20240624 | 125300 | 1776352570 | 3745 | 3745 | 3745 | 3745 | 2 |
| 413 | 20240624 | 125200 | 1776345080 | 3745 | 3745 | 3745 | 3745 | 290 |
| 414 | 20240624 | 125100 | 1775259030 | 3745 | 3745 | 3745 | 3745 | 7 |
| 415 | 20240624 | 125000 | 1775232815 | 3750 | 3745 | 3750 | 3745 | 1003 |
| 416 | 20240624 | 124900 | 1771476570 | 3745 | 3745 | 3745 | 3745 | 1 |
| 417 | 20240624 | 124800 | 1771472825 | 3745 | 3745 | 3745 | 3745 | 1005 |
| 418 | 20240624 | 124700 | 1767709100 | 3745 | 3745 | 3745 | 3745 | 1 |
| 419 | 20240624 | 124600 | 1767705355 | 3740 | 3740 | 3740 | 3740 | 116 |
| 420 | 20240624 | 124500 | 1767271515 | 3745 | 3750 | 3750 | 3745 | 484 |
| 421 | 20240624 | 124400 | 1765457360 | 3750 | 3750 | 3750 | 3750 | 7 |
| 422 | 20240624 | 124300 | 1765431110 | 3750 | 3750 | 3750 | 3750 | 3 |
| 423 | 20240624 | 124200 | 1765419860 | 3750 | 3750 | 3750 | 3750 | 3 |
| 424 | 20240624 | 124100 | 1765408610 | 3750 | 3750 | 3750 | 3750 | 11 |
| 425 | 20240624 | 124000 | 1765367360 | 3740 | 3740 | 3740 | 3740 | 306 |
| 426 | 20240624 | 123900 | 1764222920 | 3740 | 3740 | 3750 | 3740 | 1731 |
| 427 | 20240624 | 123800 | 1757740915 | 3740 | 3740 | 3740 | 3740 | 0 |
| 428 | 20240624 | 123700 | 1757740915 | 3740 | 3745 | 3745 | 3740 | 494 |
| 429 | 20240624 | 123600 | 1755890985 | 3745 | 3745 | 3745 | 3745 | 410 |
| 430 | 20240624 | 123500 | 1754355535 | 3745 | 3750 | 3750 | 3745 | 87 |
| 431 | 20240624 | 123400 | 1754029630 | 3750 | 3750 | 3750 | 3750 | 11 |
| 432 | 20240624 | 123300 | 1753988380 | 3750 | 3750 | 3750 | 3750 | 67 |
| 433 | 20240624 | 123200 | 1753737130 | 3750 | 3745 | 3750 | 3745 | 424 |
| 434 | 20240624 | 123100 | 1752149245 | 3745 | 3740 | 3745 | 3740 | 25 |
| 435 | 20240624 | 123000 | 1752055670 | 3745 | 3745 | 3745 | 3745 | 283 |
| 436 | 20240624 | 122900 | 1750995835 | 3745 | 3745 | 3745 | 3745 | 1 |
| 437 | 20240624 | 122800 | 1750992090 | 3745 | 3745 | 3745 | 3745 | 17 |
| 438 | 20240624 | 122700 | 1750928425 | 3745 | 3745 | 3745 | 3745 | 2 |
| 439 | 20240624 | 122600 | 1750920935 | 3740 | 3740 | 3740 | 3740 | 249 |
| 440 | 20240624 | 122500 | 1749989675 | 3745 | 3745 | 3745 | 3745 | 300 |
| 441 | 20240624 | 122400 | 1748866175 | 3745 | 3745 | 3745 | 3745 | 394 |
| 442 | 20240624 | 122300 | 1747390645 | 3745 | 3745 | 3745 | 3745 | 125 |
| 443 | 20240624 | 122200 | 1746922520 | 3745 | 3740 | 3745 | 3740 | 400 |
| 444 | 20240624 | 122100 | 1745426515 | 3740 | 3740 | 3740 | 3740 | 0 |
| 445 | 20240624 | 122000 | 1745426515 | 3740 | 3740 | 3740 | 3740 | 81 |
| 446 | 20240624 | 121900 | 1745123575 | 3745 | 3750 | 3750 | 3740 | 924 |
| 447 | 20240624 | 121800 | 1741667255 | 3750 | 3750 | 3750 | 3750 | 0 |
| 448 | 20240624 | 121700 | 1741667255 | 3750 | 3740 | 3750 | 3740 | 1282 |
| 449 | 20240624 | 121600 | 1736868400 | 3740 | 3740 | 3740 | 3740 | 78 |
| 450 | 20240624 | 121500 | 1736576680 | 3745 | 3745 | 3745 | 3745 | 6 |
| 451 | 20240624 | 121400 | 1736554210 | 3745 | 3745 | 3745 | 3745 | 1002 |
| 452 | 20240624 | 121300 | 1732801720 | 3745 | 3740 | 3745 | 3740 | 40 |
| 453 | 20240624 | 121200 | 1732652070 | 3745 | 3745 | 3745 | 3745 | 2 |
| 454 | 20240624 | 121100 | 1732644580 | 3740 | 3745 | 3745 | 3740 | 821 |
| 455 | 20240624 | 121000 | 1729574035 | 3745 | 3745 | 3745 | 3745 | 10 |
| 456 | 20240624 | 120900 | 1729536585 | 3745 | 3750 | 3750 | 3745 | 3744 |
| 457 | 20240624 | 120800 | 1715513965 | 3750 | 3750 | 3750 | 3750 | 202 |
| 458 | 20240624 | 120700 | 1714756465 | 3750 | 3750 | 3750 | 3750 | 2 |
| 459 | 20240624 | 120600 | 1714748965 | 3750 | 3750 | 3750 | 3750 | 315 |
| 460 | 20240624 | 120500 | 1713567715 | 3750 | 3750 | 3750 | 3745 | 2733 |
| 461 | 20240624 | 120400 | 1703319965 | 3750 | 3750 | 3755 | 3750 | 451 |
| 462 | 20240624 | 120300 | 1701628035 | 3755 | 3755 | 3755 | 3755 | 158 |
| 463 | 20240624 | 120200 | 1701034745 | 3755 | 3755 | 3755 | 3755 | 269 |
| 464 | 20240624 | 120100 | 1700024650 | 3755 | 3755 | 3755 | 3755 | 41 |
| 465 | 20240624 | 120000 | 1699870695 | 3760 | 3760 | 3760 | 3760 | 221 |
| 466 | 20240624 | 115900 | 1699039735 | 3755 | 3755 | 3755 | 3755 | 145 |
| 467 | 20240624 | 115800 | 1698495260 | 3755 | 3755 | 3755 | 3750 | 556 |
| 468 | 20240624 | 115700 | 1696407485 | 3755 | 3750 | 3755 | 3745 | 3572 |
| 469 | 20240624 | 115600 | 1683001235 | 3750 | 3745 | 3750 | 3745 | 63 |
| 470 | 20240624 | 115500 | 1682765085 | 3750 | 3745 | 3750 | 3745 | 515 |
| 471 | 20240624 | 115400 | 1680833840 | 3750 | 3750 | 3750 | 3745 | 261 |
| 472 | 20240624 | 115300 | 1679855960 | 3750 | 3750 | 3750 | 3750 | 296 |
| 473 | 20240624 | 115200 | 1678745960 | 3750 | 3750 | 3750 | 3750 | 320 |
| 474 | 20240624 | 115100 | 1677545960 | 3750 | 3745 | 3750 | 3740 | 4021 |
| 475 | 20240624 | 115000 | 1662492295 | 3750 | 3745 | 3750 | 3745 | 4159 |
| 476 | 20240624 | 114900 | 1646908265 | 3745 | 3745 | 3745 | 3745 | 11 |
| 477 | 20240624 | 114800 | 1646867070 | 3745 | 3745 | 3745 | 3740 | 22 |
| 478 | 20240624 | 114700 | 1646784700 | 3745 | 3745 | 3745 | 3745 | 21 |
| 479 | 20240624 | 114600 | 1646706055 | 3745 | 3745 | 3745 | 3745 | 235 |
| 480 | 20240624 | 114500 | 1645825980 | 3745 | 3745 | 3745 | 3745 | 1 |
| 481 | 20240624 | 114400 | 1645822235 | 3740 | 3745 | 3745 | 3740 | 121 |
| 482 | 20240624 | 114300 | 1645369340 | 3745 | 3740 | 3745 | 3740 | 1313 |
| 483 | 20240624 | 114200 | 1640458715 | 3740 | 3740 | 3740 | 3740 | 1491 |
| 484 | 20240624 | 114100 | 1634882375 | 3740 | 3740 | 3740 | 3740 | 1261 |
| 485 | 20240624 | 114000 | 1630166235 | 3740 | 3745 | 3745 | 3740 | 603 |
| 486 | 20240624 | 113900 | 1627909850 | 3745 | 3740 | 3745 | 3740 | 305 |
| 487 | 20240624 | 113800 | 1626769135 | 3740 | 3735 | 3740 | 3735 | 2050 |
| 488 | 20240624 | 113700 | 1619105975 | 3740 | 3740 | 3740 | 3740 | 427 |
| 489 | 20240624 | 113600 | 1617508995 | 3740 | 3740 | 3740 | 3740 | 504 |
| 490 | 20240624 | 113500 | 1615624035 | 3735 | 3740 | 3740 | 3735 | 301 |
| 491 | 20240624 | 113400 | 1614499795 | 3740 | 3735 | 3745 | 3735 | 2129 |
| 492 | 20240624 | 113300 | 1606536390 | 3735 | 3735 | 3735 | 3735 | 203 |
| 493 | 20240624 | 113200 | 1605778185 | 3730 | 3735 | 3735 | 3730 | 571 |
| 494 | 20240624 | 113100 | 1603648205 | 3730 | 3715 | 3730 | 3715 | 12335 |
| 495 | 20240624 | 113000 | 1557672940 | 3720 | 3730 | 3730 | 3710 | 23109 |
| 496 | 20240624 | 112900 | 1471806640 | 3730 | 3730 | 3735 | 3730 | 1252 |
| 497 | 20240624 | 112800 | 1467136555 | 3735 | 3735 | 3735 | 3735 | 8 |
| 498 | 20240624 | 112700 | 1467106675 | 3735 | 3735 | 3735 | 3735 | 111 |
| 499 | 20240624 | 112600 | 1466692090 | 3735 | 3735 | 3735 | 3735 | 44 |
| 500 | 20240624 | 112500 | 1466527750 | 3735 | 3735 | 3735 | 3735 | 93 |
| 501 | 20240624 | 112400 | 1466180395 | 3730 | 3735 | 3735 | 3730 | 123 |
| 502 | 20240624 | 112300 | 1465721180 | 3730 | 3735 | 3735 | 3730 | 692 |
| 503 | 20240624 | 112200 | 1463140015 | 3735 | 3735 | 3740 | 3735 | 1699 |
| 504 | 20240624 | 112100 | 1456794245 | 3740 | 3735 | 3740 | 3735 | 248 |
| 505 | 20240624 | 112000 | 1455867625 | 3735 | 3740 | 3740 | 3735 | 1339 |
| 506 | 20240624 | 111900 | 1450866450 | 3740 | 3735 | 3740 | 3735 | 55 |
| 507 | 20240624 | 111800 | 1450661015 | 3735 | 3735 | 3735 | 3725 | 1698 |
| 508 | 20240624 | 111700 | 1444326150 | 3740 | 3740 | 3740 | 3740 | 1225 |
| 509 | 20240624 | 111600 | 1439744650 | 3740 | 3740 | 3740 | 3740 | 134 |
| 510 | 20240624 | 111500 | 1439243490 | 3730 | 3740 | 3740 | 3730 | 2927 |
| 511 | 20240624 | 111400 | 1428320060 | 3740 | 3740 | 3740 | 3740 | 526 |
| 512 | 20240624 | 111300 | 1426352820 | 3740 | 3745 | 3745 | 3740 | 312 |
| 513 | 20240624 | 111200 | 1425185935 | 3745 | 3745 | 3745 | 3745 | 130 |
| 514 | 20240624 | 111100 | 1424699085 | 3745 | 3745 | 3745 | 3740 | 1212 |
| 515 | 20240624 | 111000 | 1420163515 | 3745 | 3740 | 3745 | 3735 | 8097 |
| 516 | 20240624 | 110900 | 1389916290 | 3740 | 3745 | 3745 | 3740 | 767 |
| 517 | 20240624 | 110800 | 1387047210 | 3740 | 3740 | 3740 | 3740 | 135 |
| 518 | 20240624 | 110700 | 1386542310 | 3740 | 3745 | 3745 | 3740 | 573 |
| 519 | 20240624 | 110600 | 1384398790 | 3740 | 3745 | 3745 | 3740 | 1519 |
| 520 | 20240624 | 110500 | 1378716240 | 3745 | 3745 | 3745 | 3740 | 656 |
| 521 | 20240624 | 110400 | 1376262540 | 3740 | 3745 | 3745 | 3740 | 1065 |
| 522 | 20240624 | 110300 | 1372276800 | 3745 | 3745 | 3745 | 3745 | 1777 |
| 523 | 20240624 | 110200 | 1365621935 | 3745 | 3745 | 3750 | 3745 | 567 |
| 524 | 20240624 | 110100 | 1363497785 | 3750 | 3750 | 3750 | 3740 | 261 |
| 525 | 20240624 | 110000 | 1362521585 | 3745 | 3745 | 3745 | 3740 | 2896 |
| 526 | 20240624 | 105900 | 1351684160 | 3725 | 3740 | 3740 | 3725 | 14493 |
| 527 | 20240624 | 105800 | 1297510535 | 3740 | 3735 | 3740 | 3735 | 28 |
| 528 | 20240624 | 105700 | 1297405945 | 3730 | 3730 | 3730 | 3730 | 500 |
| 529 | 20240624 | 105600 | 1295540945 | 3730 | 3740 | 3740 | 3730 | 2129 |
| 530 | 20240624 | 105500 | 1287592605 | 3740 | 3740 | 3740 | 3740 | 406 |
| 531 | 20240624 | 105400 | 1286074165 | 3745 | 3745 | 3745 | 3745 | 1 |
| 532 | 20240624 | 105300 | 1286070420 | 3740 | 3740 | 3740 | 3730 | 1722 |
| 533 | 20240624 | 105200 | 1279631140 | 3730 | 3730 | 3740 | 3730 | 744 |
| 534 | 20240624 | 105100 | 1276855880 | 3730 | 3740 | 3740 | 3730 | 3467 |
| 535 | 20240624 | 105000 | 1263919055 | 3740 | 3735 | 3740 | 3730 | 5813 |
| 536 | 20240624 | 104900 | 1242214010 | 3735 | 3740 | 3740 | 3735 | 4918 |
| 537 | 20240624 | 104800 | 1223844235 | 3740 | 3740 | 3740 | 3740 | 11159 |
| 538 | 20240624 | 104700 | 1182109575 | 3740 | 3745 | 3745 | 3740 | 720 |
| 539 | 20240624 | 104600 | 1179413225 | 3745 | 3745 | 3745 | 3740 | 2296 |
| 540 | 20240624 | 104500 | 1170823645 | 3745 | 3750 | 3750 | 3745 | 3976 |
| 541 | 20240624 | 104400 | 1155933410 | 3750 | 3750 | 3750 | 3750 | 1580 |
| 542 | 20240624 | 104300 | 1150008410 | 3750 | 3750 | 3750 | 3750 | 3813 |
| 543 | 20240624 | 104200 | 1135709660 | 3750 | 3750 | 3750 | 3750 | 223 |
| 544 | 20240624 | 104100 | 1134873410 | 3750 | 3755 | 3755 | 3750 | 1106 |
| 545 | 20240624 | 104000 | 1130721580 | 3755 | 3755 | 3755 | 3750 | 84 |
| 546 | 20240624 | 103900 | 1130406190 | 3755 | 3750 | 3760 | 3750 | 203 |
| 547 | 20240624 | 103800 | 1129644240 | 3760 | 3760 | 3760 | 3750 | 252 |
| 548 | 20240624 | 103700 | 1128697230 | 3750 | 3755 | 3755 | 3750 | 265 |
| 549 | 20240624 | 103600 | 1127703465 | 3755 | 3755 | 3755 | 3755 | 100 |
| 550 | 20240624 | 103500 | 1127327965 | 3755 | 3755 | 3755 | 3755 | 530 |
| 551 | 20240624 | 103400 | 1125337815 | 3760 | 3755 | 3760 | 3755 | 413 |
| 552 | 20240624 | 103300 | 1123786495 | 3760 | 3760 | 3760 | 3760 | 1025 |
| 553 | 20240624 | 103200 | 1119932495 | 3760 | 3755 | 3760 | 3755 | 2462 |
| 554 | 20240624 | 103100 | 1110680430 | 3755 | 3750 | 3755 | 3750 | 2176 |
| 555 | 20240624 | 103000 | 1102520395 | 3750 | 3745 | 3750 | 3745 | 3432 |
| 556 | 20240624 | 102900 | 1089665145 | 3745 | 3750 | 3755 | 3745 | 1361 |
| 557 | 20240624 | 102800 | 1084567500 | 3750 | 3755 | 3755 | 3750 | 7012 |
| 558 | 20240624 | 102700 | 1058271475 | 3755 | 3755 | 3755 | 3750 | 2372 |
| 559 | 20240624 | 102600 | 1049366750 | 3760 | 3755 | 3760 | 3755 | 68 |
| 560 | 20240624 | 102500 | 1049111275 | 3760 | 3770 | 3770 | 3755 | 631 |
| 561 | 20240624 | 102400 | 1046738635 | 3770 | 3775 | 3775 | 3760 | 3127 |
| 562 | 20240624 | 102300 | 1034975895 | 3770 | 3760 | 3775 | 3755 | 3141 |
| 563 | 20240624 | 102200 | 1023150365 | 3760 | 3755 | 3760 | 3750 | 795 |
| 564 | 20240624 | 102100 | 1020165230 | 3755 | 3755 | 3755 | 3750 | 4373 |
| 565 | 20240624 | 102000 | 1003765290 | 3750 | 3760 | 3760 | 3750 | 3379 |
| 566 | 20240624 | 101900 | 991078595 | 3760 | 3755 | 3760 | 3755 | 2311 |
| 567 | 20240624 | 101800 | 982393815 | 3760 | 3755 | 3760 | 3755 | 318 |
| 568 | 20240624 | 101700 | 981198465 | 3755 | 3755 | 3755 | 3750 | 20613 |
| 569 | 20240624 | 101600 | 903869785 | 3755 | 3755 | 3755 | 3755 | 1426 |
| 570 | 20240624 | 101500 | 898515155 | 3760 | 3760 | 3765 | 3760 | 1482 |
| 571 | 20240624 | 101400 | 892942830 | 3760 | 3760 | 3760 | 3760 | 773 |
| 572 | 20240624 | 101300 | 890036350 | 3765 | 3775 | 3775 | 3765 | 3436 |
| 573 | 20240624 | 101200 | 877087800 | 3775 | 3770 | 3775 | 3765 | 1584 |
| 574 | 20240624 | 101100 | 871118890 | 3770 | 3780 | 3780 | 3770 | 2053 |
| 575 | 20240624 | 101000 | 863368975 | 3780 | 3770 | 3780 | 3770 | 1848 |
| 576 | 20240624 | 100900 | 856391915 | 3775 | 3775 | 3780 | 3770 | 584 |
| 577 | 20240624 | 100800 | 854187275 | 3775 | 3775 | 3775 | 3775 | 96 |
| 578 | 20240624 | 100700 | 853824875 | 3775 | 3775 | 3780 | 3775 | 1253 |
| 579 | 20240624 | 100600 | 849094795 | 3775 | 3770 | 3775 | 3770 | 1109 |
| 580 | 20240624 | 100500 | 844908905 | 3775 | 3775 | 3775 | 3775 | 903 |
| 581 | 20240624 | 100400 | 841500080 | 3775 | 3775 | 3775 | 3760 | 889 |
| 582 | 20240624 | 100300 | 838150360 | 3775 | 3775 | 3775 | 3775 | 36 |
| 583 | 20240624 | 100200 | 838014460 | 3775 | 3760 | 3775 | 3755 | 4445 |
| 584 | 20240624 | 100100 | 821285375 | 3760 | 3775 | 3775 | 3755 | 11028 |
| 585 | 20240624 | 100000 | 779826775 | 3775 | 3770 | 3775 | 3770 | 162 |
| 586 | 20240624 | 095900 | 779215535 | 3770 | 3770 | 3770 | 3770 | 2073 |
| 587 | 20240624 | 095800 | 771400325 | 3770 | 3775 | 3775 | 3770 | 907 |
| 588 | 20240624 | 095700 | 767979400 | 3770 | 3770 | 3775 | 3770 | 3263 |
| 589 | 20240624 | 095600 | 755677835 | 3770 | 3765 | 3770 | 3765 | 152 |
| 590 | 20240624 | 095500 | 755104800 | 3770 | 3765 | 3770 | 3765 | 207 |
| 591 | 20240624 | 095400 | 754324435 | 3770 | 3765 | 3770 | 3765 | 653 |
| 592 | 20240624 | 095300 | 751862715 | 3765 | 3765 | 3765 | 3765 | 188 |
| 593 | 20240624 | 095200 | 751154895 | 3765 | 3765 | 3765 | 3760 | 625 |
| 594 | 20240624 | 095100 | 748803395 | 3760 | 3765 | 3765 | 3760 | 1719 |
| 595 | 20240624 | 095000 | 742331735 | 3760 | 3770 | 3770 | 3760 | 25162 |
| 596 | 20240624 | 094900 | 647717715 | 3770 | 3770 | 3775 | 3760 | 10983 |
| 597 | 20240624 | 094800 | 606375930 | 3770 | 3775 | 3775 | 3770 | 1245 |
| 598 | 20240624 | 094700 | 601682230 | 3775 | 3775 | 3775 | 3770 | 362 |
| 599 | 20240624 | 094600 | 600316430 | 3775 | 3775 | 3775 | 3770 | 292 |
| 600 | 20240624 | 094500 | 599214700 | 3775 | 3775 | 3775 | 3770 | 872 |
| 601 | 20240624 | 094400 | 595923830 | 3775 | 3775 | 3775 | 3770 | 416 |
| 602 | 20240624 | 094300 | 594354545 | 3775 | 3775 | 3775 | 3770 | 6614 |
| 603 | 20240624 | 094200 | 569402635 | 3780 | 3780 | 3790 | 3780 | 919 |
| 604 | 20240624 | 094100 | 565928525 | 3780 | 3780 | 3780 | 3780 | 1325 |
| 605 | 20240624 | 094000 | 560920025 | 3780 | 3780 | 3780 | 3775 | 3198 |
| 606 | 20240624 | 093900 | 548835735 | 3780 | 3775 | 3785 | 3775 | 4139 |
| 607 | 20240624 | 093800 | 533187330 | 3775 | 3775 | 3775 | 3775 | 422 |
| 608 | 20240624 | 093700 | 531594280 | 3775 | 3775 | 3775 | 3770 | 2016 |
| 609 | 20240624 | 093600 | 523984130 | 3770 | 3770 | 3775 | 3770 | 1517 |
| 610 | 20240624 | 093500 | 518259225 | 3770 | 3775 | 3775 | 3770 | 392 |
| 611 | 20240624 | 093400 | 516781355 | 3770 | 3770 | 3770 | 3770 | 13 |
| 612 | 20240624 | 093300 | 516732345 | 3780 | 3770 | 3780 | 3770 | 60 |
| 613 | 20240624 | 093200 | 516506095 | 3770 | 3770 | 3780 | 3770 | 1365 |
| 614 | 20240624 | 093100 | 511359945 | 3770 | 3775 | 3780 | 3770 | 6720 |
| 615 | 20240624 | 093000 | 486017625 | 3780 | 3780 | 3780 | 3780 | 437 |
| 616 | 20240624 | 092900 | 484365765 | 3780 | 3785 | 3785 | 3780 | 250 |
| 617 | 20240624 | 092800 | 483420645 | 3785 | 3790 | 3795 | 3785 | 3142 |
| 618 | 20240624 | 092700 | 471521880 | 3790 | 3790 | 3795 | 3790 | 2720 |
| 619 | 20240624 | 092600 | 461213070 | 3790 | 3790 | 3790 | 3790 | 502 |
| 620 | 20240624 | 092500 | 459310490 | 3785 | 3790 | 3790 | 3785 | 1079 |
| 621 | 20240624 | 092400 | 455221190 | 3790 | 3790 | 3790 | 3785 | 1844 |
| 622 | 20240624 | 092300 | 448235000 | 3790 | 3790 | 3790 | 3785 | 129 |
| 623 | 20240624 | 092200 | 447746340 | 3790 | 3790 | 3790 | 3790 | 265 |
| 624 | 20240624 | 092100 | 446741990 | 3790 | 3780 | 3800 | 3775 | 9099 |
| 625 | 20240624 | 092000 | 412250350 | 3780 | 3780 | 3785 | 3780 | 502 |
| 626 | 20240624 | 091900 | 410352310 | 3780 | 3780 | 3780 | 3775 | 2228 |
| 627 | 20240624 | 091800 | 401935740 | 3775 | 3780 | 3780 | 3775 | 1715 |
| 628 | 20240624 | 091700 | 395459525 | 3775 | 3780 | 3785 | 3775 | 2190 |
| 629 | 20240624 | 091600 | 387185820 | 3780 | 3775 | 3785 | 3775 | 2196 |
| 630 | 20240624 | 091500 | 378885085 | 3780 | 3780 | 3780 | 3775 | 589 |
| 631 | 20240624 | 091400 | 376660615 | 3780 | 3770 | 3780 | 3770 | 2623 |
| 632 | 20240624 | 091300 | 366752560 | 3770 | 3765 | 3775 | 3765 | 1176 |
| 633 | 20240624 | 091200 | 362319075 | 3770 | 3775 | 3775 | 3765 | 2142 |
| 634 | 20240624 | 091100 | 354246715 | 3770 | 3770 | 3775 | 3765 | 3595 |
| 635 | 20240624 | 091000 | 340694855 | 3775 | 3775 | 3780 | 3770 | 1498 |
| 636 | 20240624 | 090900 | 335041340 | 3780 | 3795 | 3795 | 3775 | 1278 |
| 637 | 20240624 | 090800 | 330207675 | 3795 | 3775 | 3795 | 3775 | 6029 |
| 638 | 20240624 | 090700 | 307389175 | 3775 | 3775 | 3780 | 3775 | 638 |
| 639 | 20240624 | 090600 | 304980470 | 3780 | 3780 | 3780 | 3775 | 2890 |
| 640 | 20240624 | 090500 | 294062475 | 3780 | 3775 | 3790 | 3775 | 5622 |
| 641 | 20240624 | 090400 | 272816355 | 3775 | 3755 | 3775 | 3755 | 4349 |
| 642 | 20240624 | 090300 | 256468635 | 3755 | 3755 | 3760 | 3750 | 16778 |
| 643 | 20240624 | 090200 | 193490950 | 3750 | 3785 | 3785 | 3750 | 24997 |
| 644 | 20240624 | 090100 | 99351650 | 3785 | 3815 | 3815 | 3785 | 6249 |
| 645 | 20240624 | 090000 | 75669020 | 3815 | 3805 | 3825 | 3795 | 19886 |