33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 53761 |
| 3 | 20240709 | 194500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240709 | 194400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240709 | 194300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240709 | 194200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240709 | 194100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240709 | 194000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240709 | 193900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240709 | 193800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240709 | 193700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240709 | 193600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240709 | 193500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240709 | 193400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240709 | 193300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240709 | 193200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240709 | 193100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240709 | 193000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240709 | 192900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240709 | 192800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240709 | 192700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240709 | 192600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240709 | 192500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240709 | 192400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240709 | 192300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240709 | 192200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240709 | 192100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240709 | 192000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240709 | 191900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240709 | 191800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240709 | 191700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240709 | 191600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 53761 |
| 33 | 20240709 | 191500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240709 | 191400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240709 | 191300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240709 | 191200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240709 | 191100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240709 | 191000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240709 | 190900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240709 | 190800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240709 | 190700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240709 | 190600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240709 | 190500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240709 | 190400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240709 | 190300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240709 | 190200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240709 | 190100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240709 | 190000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240709 | 185900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240709 | 185800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240709 | 185700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240709 | 185600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240709 | 185500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240709 | 185400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240709 | 185300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240709 | 185200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240709 | 185100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240709 | 185000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240709 | 184900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240709 | 184800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240709 | 184700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240709 | 184600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 53761 |
| 63 | 20240709 | 184500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240709 | 184400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240709 | 184300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240709 | 184200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240709 | 184100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240709 | 184000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240709 | 183900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240709 | 183800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240709 | 183700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240709 | 183600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240709 | 183500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240709 | 183400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240709 | 183300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240709 | 183200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240709 | 183100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240709 | 183000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240709 | 182900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240709 | 182800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240709 | 182700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240709 | 182600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240709 | 182500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240709 | 182400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240709 | 182300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240709 | 182200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240709 | 182100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240709 | 182000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240709 | 181900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240709 | 181800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240709 | 181700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240709 | 181600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 53761 |
| 93 | 20240709 | 181500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240709 | 181400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240709 | 181300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240709 | 181200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240709 | 181100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240709 | 181000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240709 | 180900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240709 | 180800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240709 | 180700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240709 | 180600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240709 | 180500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240709 | 180400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240709 | 180300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240709 | 180200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240709 | 180100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240709 | 180000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240709 | 175900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240709 | 175800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240709 | 175700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240709 | 175600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240709 | 175500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240709 | 175400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240709 | 175300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240709 | 175200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240709 | 175100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240709 | 175000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240709 | 174900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240709 | 174800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240709 | 174700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240709 | 174600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 53761 |
| 123 | 20240709 | 174500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240709 | 174400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240709 | 174300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240709 | 174200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240709 | 174100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240709 | 174000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240709 | 173900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240709 | 173800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240709 | 173700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240709 | 173600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240709 | 173500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240709 | 173400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240709 | 173300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240709 | 173200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240709 | 173100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240709 | 173000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240709 | 172900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240709 | 172800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240709 | 172700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240709 | 172600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240709 | 172500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240709 | 172400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240709 | 172300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240709 | 172200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240709 | 172100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240709 | 172000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240709 | 171900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240709 | 171800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240709 | 171700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240709 | 171600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 53761 |
| 153 | 20240709 | 171500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240709 | 171400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240709 | 171300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240709 | 171200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240709 | 171100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240709 | 171000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240709 | 170900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240709 | 170800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240709 | 170700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240709 | 170600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240709 | 170500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240709 | 170400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240709 | 170300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240709 | 170200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240709 | 170100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240709 | 170000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240709 | 165900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240709 | 165800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240709 | 165700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240709 | 165600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240709 | 165500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240709 | 165400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240709 | 165300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240709 | 165200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240709 | 165100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240709 | 165000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240709 | 164900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240709 | 164800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240709 | 164700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240709 | 164600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 53761 |
| 183 | 20240709 | 164500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240709 | 164400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240709 | 164300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240709 | 164200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240709 | 164100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240709 | 164000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240709 | 163900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240709 | 163800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240709 | 163700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240709 | 163600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240709 | 163500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240709 | 163400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240709 | 163300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240709 | 163200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240709 | 163100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240709 | 163000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240709 | 162900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240709 | 162800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240709 | 162700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240709 | 162600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240709 | 162500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240709 | 162400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240709 | 162300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240709 | 162200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240709 | 162100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240709 | 162000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240709 | 161900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240709 | 161800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240709 | 161700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240709 | 161600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 53761 |
| 213 | 20240709 | 161500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240709 | 161400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240709 | 161300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240709 | 161200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240709 | 161100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240709 | 161000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240709 | 160900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240709 | 160800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240709 | 160700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240709 | 160600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240709 | 160500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240709 | 160400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240709 | 160300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240709 | 160200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240709 | 160100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240709 | 160000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240709 | 155900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240709 | 155800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240709 | 155700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240709 | 155600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240709 | 155500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240709 | 155400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240709 | 155300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240709 | 155200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240709 | 155100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240709 | 155000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240709 | 154900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240709 | 154800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240709 | 154700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240709 | 154600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 53761 |
| 243 | 20240709 | 154500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240709 | 154400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240709 | 154300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240709 | 154200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240709 | 154100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240709 | 154000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240709 | 153900 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240709 | 153800 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240709 | 153700 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240709 | 153600 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240709 | 153500 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240709 | 153400 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240709 | 153300 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20240709 | 153200 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20240709 | 153100 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20240709 | 153000 | 24506586555 | 3850 | 3850 | 3850 | 3850 | 53761 |
| 259 | 20240709 | 152900 | 24299606705 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20240709 | 152800 | 24299606705 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20240709 | 152700 | 24299606705 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20240709 | 152600 | 24299606705 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20240709 | 152500 | 24299606705 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20240709 | 152400 | 24299606705 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20240709 | 152300 | 24299606705 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20240709 | 152200 | 24299606705 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20240709 | 152100 | 24299606705 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20240709 | 152000 | 24299606705 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20240709 | 151900 | 24299606705 | 3855 | 3865 | 3870 | 3850 | 15652 |
| 270 | 20240709 | 151800 | 24239182465 | 3865 | 3870 | 3870 | 3865 | 1504 |
| 271 | 20240709 | 151700 | 24233363720 | 3870 | 3865 | 3870 | 3865 | 2651 |
| 272 | 20240709 | 151600 | 24223116680 | 3870 | 3855 | 3870 | 3855 | 3383 |
| 273 | 20240709 | 151500 | 24210045645 | 3860 | 3865 | 3865 | 3855 | 2902 |
| 274 | 20240709 | 151400 | 24198832645 | 3865 | 3855 | 3865 | 3855 | 6610 |
| 275 | 20240709 | 151300 | 24173331575 | 3860 | 3865 | 3865 | 3860 | 3591 |
| 276 | 20240709 | 151200 | 24159469310 | 3855 | 3860 | 3860 | 3855 | 4348 |
| 277 | 20240709 | 151100 | 24142694950 | 3860 | 3860 | 3865 | 3855 | 9656 |
| 278 | 20240709 | 151000 | 24105454365 | 3865 | 3860 | 3865 | 3860 | 11346 |
| 279 | 20240709 | 150900 | 24061657120 | 3865 | 3870 | 3870 | 3860 | 375 |
| 280 | 20240709 | 150800 | 24060207915 | 3870 | 3865 | 3870 | 3865 | 695 |
| 281 | 20240709 | 150700 | 24057520815 | 3865 | 3865 | 3865 | 3860 | 428 |
| 282 | 20240709 | 150600 | 24055866775 | 3865 | 3865 | 3870 | 3860 | 3070 |
| 283 | 20240709 | 150500 | 24044002370 | 3870 | 3865 | 3870 | 3865 | 2531 |
| 284 | 20240709 | 150400 | 24034220050 | 3870 | 3865 | 3870 | 3865 | 506 |
| 285 | 20240709 | 150300 | 24032264345 | 3870 | 3875 | 3875 | 3865 | 5158 |
| 286 | 20240709 | 150200 | 24012313905 | 3875 | 3875 | 3875 | 3865 | 325 |
| 287 | 20240709 | 150100 | 24011057140 | 3865 | 3875 | 3875 | 3865 | 1612 |
| 288 | 20240709 | 150000 | 24004824780 | 3870 | 3865 | 3875 | 3865 | 472 |
| 289 | 20240709 | 145900 | 24002998915 | 3875 | 3865 | 3875 | 3865 | 2479 |
| 290 | 20240709 | 145800 | 23993407650 | 3865 | 3870 | 3875 | 3865 | 2089 |
| 291 | 20240709 | 145700 | 23985323775 | 3875 | 3875 | 3880 | 3875 | 1679 |
| 292 | 20240709 | 145600 | 23978817620 | 3875 | 3880 | 3880 | 3875 | 717 |
| 293 | 20240709 | 145500 | 23976038165 | 3885 | 3875 | 3885 | 3875 | 2286 |
| 294 | 20240709 | 145400 | 23967177425 | 3875 | 3870 | 3880 | 3870 | 1108 |
| 295 | 20240709 | 145300 | 23962886420 | 3875 | 3870 | 3875 | 3870 | 1160 |
| 296 | 20240709 | 145200 | 23958391425 | 3870 | 3880 | 3880 | 3870 | 3299 |
| 297 | 20240709 | 145100 | 23945620355 | 3880 | 3880 | 3880 | 3875 | 281 |
| 298 | 20240709 | 145000 | 23944530735 | 3875 | 3880 | 3880 | 3870 | 957 |
| 299 | 20240709 | 144900 | 23940822335 | 3885 | 3880 | 3885 | 3880 | 864 |
| 300 | 20240709 | 144800 | 23937469950 | 3880 | 3870 | 3880 | 3870 | 6084 |
| 301 | 20240709 | 144700 | 23913924690 | 3875 | 3875 | 3875 | 3875 | 480 |
| 302 | 20240709 | 144600 | 23912064690 | 3875 | 3875 | 3880 | 3875 | 1006 |
| 303 | 20240709 | 144500 | 23908165025 | 3875 | 3875 | 3875 | 3875 | 271 |
| 304 | 20240709 | 144400 | 23907114900 | 3875 | 3875 | 3875 | 3875 | 1417 |
| 305 | 20240709 | 144300 | 23901624025 | 3880 | 3880 | 3880 | 3880 | 304 |
| 306 | 20240709 | 144200 | 23900444505 | 3870 | 3865 | 3885 | 3865 | 4176 |
| 307 | 20240709 | 144100 | 23884255120 | 3865 | 3865 | 3865 | 3865 | 856 |
| 308 | 20240709 | 144000 | 23880946680 | 3865 | 3865 | 3865 | 3865 | 161 |
| 309 | 20240709 | 143900 | 23880324415 | 3870 | 3865 | 3870 | 3865 | 8957 |
| 310 | 20240709 | 143800 | 23845682740 | 3870 | 3870 | 3870 | 3865 | 790 |
| 311 | 20240709 | 143700 | 23842627335 | 3870 | 3865 | 3870 | 3860 | 3576 |
| 312 | 20240709 | 143600 | 23828813585 | 3870 | 3860 | 3870 | 3860 | 1802 |
| 313 | 20240709 | 143500 | 23821849710 | 3860 | 3860 | 3865 | 3860 | 723 |
| 314 | 20240709 | 143400 | 23819058655 | 3860 | 3865 | 3865 | 3860 | 1168 |
| 315 | 20240709 | 143300 | 23814549845 | 3865 | 3865 | 3865 | 3860 | 456 |
| 316 | 20240709 | 143200 | 23812789270 | 3860 | 3865 | 3865 | 3860 | 3058 |
| 317 | 20240709 | 143100 | 23800977600 | 3865 | 3865 | 3870 | 3865 | 206 |
| 318 | 20240709 | 143000 | 23800181390 | 3870 | 3865 | 3870 | 3865 | 628 |
| 319 | 20240709 | 142900 | 23797752705 | 3860 | 3870 | 3870 | 3860 | 2580 |
| 320 | 20240709 | 142800 | 23787783935 | 3870 | 3870 | 3870 | 3865 | 2292 |
| 321 | 20240709 | 142700 | 23778925240 | 3870 | 3870 | 3870 | 3865 | 725 |
| 322 | 20240709 | 142600 | 23776120160 | 3870 | 3870 | 3870 | 3870 | 147 |
| 323 | 20240709 | 142500 | 23775551270 | 3870 | 3865 | 3870 | 3865 | 1331 |
| 324 | 20240709 | 142400 | 23770404860 | 3870 | 3870 | 3870 | 3865 | 298 |
| 325 | 20240709 | 142300 | 23769253000 | 3865 | 3865 | 3865 | 3865 | 5456 |
| 326 | 20240709 | 142200 | 23748165560 | 3870 | 3870 | 3870 | 3865 | 1025 |
| 327 | 20240709 | 142100 | 23744202070 | 3870 | 3865 | 3870 | 3865 | 163 |
| 328 | 20240709 | 142000 | 23743571935 | 3870 | 3870 | 3875 | 3870 | 924 |
| 329 | 20240709 | 141900 | 23739996045 | 3875 | 3875 | 3875 | 3870 | 1717 |
| 330 | 20240709 | 141800 | 23733350700 | 3875 | 3870 | 3875 | 3870 | 925 |
| 331 | 20240709 | 141700 | 23729770700 | 3875 | 3875 | 3880 | 3875 | 1746 |
| 332 | 20240709 | 141600 | 23723004920 | 3875 | 3880 | 3880 | 3875 | 356 |
| 333 | 20240709 | 141500 | 23721625050 | 3880 | 3875 | 3880 | 3875 | 167 |
| 334 | 20240709 | 141400 | 23720977775 | 3875 | 3880 | 3880 | 3875 | 1140 |
| 335 | 20240709 | 141300 | 23716560270 | 3880 | 3885 | 3885 | 3880 | 10 |
| 336 | 20240709 | 141200 | 23716521430 | 3875 | 3880 | 3885 | 3875 | 2468 |
| 337 | 20240709 | 141100 | 23706951190 | 3880 | 3880 | 3885 | 3880 | 108 |
| 338 | 20240709 | 141000 | 23706532020 | 3880 | 3885 | 3885 | 3880 | 4836 |
| 339 | 20240709 | 140900 | 23687748560 | 3885 | 3880 | 3885 | 3875 | 218 |
| 340 | 20240709 | 140800 | 23686903245 | 3880 | 3875 | 3880 | 3870 | 2879 |
| 341 | 20240709 | 140700 | 23675757655 | 3875 | 3875 | 3875 | 3875 | 181 |
| 342 | 20240709 | 140600 | 23675056280 | 3875 | 3860 | 3875 | 3860 | 6611 |
| 343 | 20240709 | 140500 | 23649527830 | 3860 | 3870 | 3870 | 3860 | 12782 |
| 344 | 20240709 | 140400 | 23600147770 | 3870 | 3870 | 3875 | 3865 | 4000 |
| 345 | 20240709 | 140300 | 23584677745 | 3870 | 3870 | 3875 | 3865 | 3135 |
| 346 | 20240709 | 140200 | 23572539765 | 3865 | 3880 | 3880 | 3865 | 9258 |
| 347 | 20240709 | 140100 | 23536696525 | 3880 | 3895 | 3895 | 3880 | 17111 |
| 348 | 20240709 | 140000 | 23470270350 | 3890 | 3885 | 3895 | 3885 | 1070 |
| 349 | 20240709 | 135900 | 23466108155 | 3895 | 3885 | 3895 | 3885 | 1052 |
| 350 | 20240709 | 135800 | 23462015980 | 3890 | 3890 | 3895 | 3890 | 185 |
| 351 | 20240709 | 135700 | 23461296325 | 3895 | 3895 | 3895 | 3885 | 4348 |
| 352 | 20240709 | 135600 | 23444396310 | 3890 | 3890 | 3895 | 3885 | 1178 |
| 353 | 20240709 | 135500 | 23439814465 | 3885 | 3890 | 3890 | 3885 | 698 |
| 354 | 20240709 | 135400 | 23437099695 | 3890 | 3890 | 3895 | 3890 | 2099 |
| 355 | 20240709 | 135300 | 23428934575 | 3890 | 3890 | 3890 | 3890 | 2265 |
| 356 | 20240709 | 135200 | 23420123725 | 3890 | 3885 | 3890 | 3885 | 2936 |
| 357 | 20240709 | 135100 | 23408707620 | 3890 | 3890 | 3890 | 3885 | 397 |
| 358 | 20240709 | 135000 | 23407164955 | 3885 | 3890 | 3895 | 3885 | 191 |
| 359 | 20240709 | 134900 | 23406422680 | 3890 | 3895 | 3895 | 3885 | 2271 |
| 360 | 20240709 | 134800 | 23397590540 | 3895 | 3895 | 3895 | 3890 | 351 |
| 361 | 20240709 | 134700 | 23396224960 | 3890 | 3890 | 3895 | 3885 | 3434 |
| 362 | 20240709 | 134600 | 23382874915 | 3895 | 3895 | 3900 | 3890 | 1557 |
| 363 | 20240709 | 134500 | 23376810640 | 3895 | 3895 | 3895 | 3895 | 357 |
| 364 | 20240709 | 134400 | 23375420125 | 3895 | 3895 | 3900 | 3895 | 373 |
| 365 | 20240709 | 134300 | 23373966790 | 3900 | 3900 | 3900 | 3895 | 1061 |
| 366 | 20240709 | 134200 | 23369828905 | 3895 | 3895 | 3900 | 3890 | 2854 |
| 367 | 20240709 | 134100 | 23358718135 | 3895 | 3900 | 3900 | 3895 | 269 |
| 368 | 20240709 | 134000 | 23357670255 | 3895 | 3895 | 3895 | 3895 | 697 |
| 369 | 20240709 | 133900 | 23354955440 | 3890 | 3890 | 3890 | 3890 | 315 |
| 370 | 20240709 | 133800 | 23353730090 | 3890 | 3895 | 3895 | 3890 | 213 |
| 371 | 20240709 | 133700 | 23352900510 | 3890 | 3890 | 3890 | 3890 | 327 |
| 372 | 20240709 | 133600 | 23351628480 | 3890 | 3890 | 3890 | 3885 | 937 |
| 373 | 20240709 | 133500 | 23347986880 | 3890 | 3885 | 3890 | 3885 | 2068 |
| 374 | 20240709 | 133400 | 23339947690 | 3885 | 3875 | 3885 | 3875 | 1962 |
| 375 | 20240709 | 133300 | 23332335575 | 3875 | 3875 | 3880 | 3875 | 1543 |
| 376 | 20240709 | 133200 | 23326356150 | 3875 | 3875 | 3880 | 3870 | 2699 |
| 377 | 20240709 | 133100 | 23315902050 | 3880 | 3890 | 3890 | 3880 | 7980 |
| 378 | 20240709 | 133000 | 23284929970 | 3890 | 3895 | 3895 | 3885 | 201 |
| 379 | 20240709 | 132900 | 23284148355 | 3895 | 3895 | 3895 | 3890 | 54 |
| 380 | 20240709 | 132800 | 23283938030 | 3895 | 3885 | 3895 | 3880 | 5032 |
| 381 | 20240709 | 132700 | 23264386705 | 3885 | 3880 | 3885 | 3875 | 426 |
| 382 | 20240709 | 132600 | 23262733855 | 3880 | 3875 | 3880 | 3875 | 2381 |
| 383 | 20240709 | 132500 | 23253506920 | 3870 | 3875 | 3875 | 3870 | 1196 |
| 384 | 20240709 | 132400 | 23248874380 | 3875 | 3870 | 3875 | 3870 | 4431 |
| 385 | 20240709 | 132300 | 23231726290 | 3870 | 3875 | 3875 | 3870 | 3877 |
| 386 | 20240709 | 132200 | 23216722200 | 3875 | 3870 | 3875 | 3870 | 1283 |
| 387 | 20240709 | 132100 | 23211753705 | 3875 | 3880 | 3880 | 3875 | 3163 |
| 388 | 20240709 | 132000 | 23199495450 | 3880 | 3880 | 3880 | 3880 | 1444 |
| 389 | 20240709 | 131900 | 23193892730 | 3880 | 3875 | 3880 | 3870 | 926 |
| 390 | 20240709 | 131800 | 23190304670 | 3875 | 3870 | 3875 | 3870 | 1040 |
| 391 | 20240709 | 131700 | 23186276375 | 3870 | 3870 | 3875 | 3870 | 2176 |
| 392 | 20240709 | 131600 | 23177855150 | 3870 | 3875 | 3875 | 3870 | 3652 |
| 393 | 20240709 | 131500 | 23163721655 | 3880 | 3875 | 3880 | 3870 | 3844 |
| 394 | 20240709 | 131400 | 23148824215 | 3880 | 3875 | 3880 | 3875 | 324 |
| 395 | 20240709 | 131300 | 23147568660 | 3880 | 3875 | 3880 | 3875 | 577 |
| 396 | 20240709 | 131200 | 23145331450 | 3880 | 3875 | 3880 | 3875 | 4202 |
| 397 | 20240709 | 131100 | 23129034945 | 3875 | 3875 | 3880 | 3875 | 760 |
| 398 | 20240709 | 131000 | 23126089805 | 3875 | 3880 | 3880 | 3875 | 2408 |
| 399 | 20240709 | 130900 | 23116749265 | 3875 | 3875 | 3875 | 3870 | 3768 |
| 400 | 20240709 | 130800 | 23102160005 | 3875 | 3875 | 3880 | 3875 | 364 |
| 401 | 20240709 | 130700 | 23100749440 | 3875 | 3875 | 3885 | 3875 | 4993 |
| 402 | 20240709 | 130600 | 23081401520 | 3875 | 3885 | 3885 | 3875 | 7878 |
| 403 | 20240709 | 130500 | 23050846510 | 3885 | 3890 | 3890 | 3885 | 1913 |
| 404 | 20240709 | 130400 | 23043413350 | 3890 | 3890 | 3890 | 3885 | 3648 |
| 405 | 20240709 | 130300 | 23029223175 | 3890 | 3900 | 3900 | 3890 | 558 |
| 406 | 20240709 | 130200 | 23027049990 | 3895 | 3900 | 3900 | 3895 | 938 |
| 407 | 20240709 | 130100 | 23023392490 | 3895 | 3895 | 3900 | 3895 | 3813 |
| 408 | 20240709 | 130000 | 23008526190 | 3900 | 3900 | 3905 | 3900 | 1732 |
| 409 | 20240709 | 125900 | 23001771325 | 3905 | 3900 | 3905 | 3900 | 1782 |
| 410 | 20240709 | 125800 | 22994821005 | 3900 | 3900 | 3900 | 3900 | 156 |
| 411 | 20240709 | 125700 | 22994212605 | 3900 | 3900 | 3900 | 3900 | 5411 |
| 412 | 20240709 | 125600 | 22973109705 | 3905 | 3900 | 3905 | 3900 | 1979 |
| 413 | 20240709 | 125500 | 22965390595 | 3900 | 3900 | 3900 | 3895 | 24 |
| 414 | 20240709 | 125400 | 22965297005 | 3900 | 3890 | 3900 | 3885 | 2847 |
| 415 | 20240709 | 125300 | 22954211960 | 3890 | 3890 | 3890 | 3890 | 645 |
| 416 | 20240709 | 125200 | 22951702910 | 3890 | 3890 | 3890 | 3890 | 10 |
| 417 | 20240709 | 125100 | 22951664010 | 3890 | 3890 | 3890 | 3885 | 525 |
| 418 | 20240709 | 125000 | 22949622725 | 3885 | 3880 | 3885 | 3880 | 826 |
| 419 | 20240709 | 124900 | 22946416705 | 3880 | 3885 | 3885 | 3880 | 2931 |
| 420 | 20240709 | 124800 | 22935043430 | 3885 | 3890 | 3890 | 3880 | 480 |
| 421 | 20240709 | 124700 | 22933178650 | 3890 | 3880 | 3890 | 3880 | 110 |
| 422 | 20240709 | 124600 | 22932751300 | 3885 | 3875 | 3885 | 3875 | 1463 |
| 423 | 20240709 | 124500 | 22927076280 | 3880 | 3880 | 3890 | 3875 | 1001 |
| 424 | 20240709 | 124400 | 22923193660 | 3880 | 3875 | 3880 | 3875 | 4402 |
| 425 | 20240709 | 124300 | 22906130855 | 3875 | 3885 | 3885 | 3875 | 5839 |
| 426 | 20240709 | 124200 | 22883471930 | 3885 | 3885 | 3890 | 3885 | 2210 |
| 427 | 20240709 | 124100 | 22874885080 | 3885 | 3885 | 3885 | 3880 | 692 |
| 428 | 20240709 | 124000 | 22872197440 | 3885 | 3880 | 3885 | 3875 | 3621 |
| 429 | 20240709 | 123900 | 22858139495 | 3880 | 3880 | 3880 | 3875 | 2850 |
| 430 | 20240709 | 123800 | 22847082650 | 3880 | 3880 | 3885 | 3880 | 18646 |
| 431 | 20240709 | 123700 | 22774736165 | 3880 | 3885 | 3890 | 3880 | 3913 |
| 432 | 20240709 | 123600 | 22759533430 | 3885 | 3890 | 3890 | 3885 | 2700 |
| 433 | 20240709 | 123500 | 22749043900 | 3890 | 3880 | 3890 | 3880 | 3570 |
| 434 | 20240709 | 123400 | 22735175105 | 3885 | 3885 | 3885 | 3885 | 13350 |
| 435 | 20240709 | 123300 | 22683310355 | 3885 | 3895 | 3895 | 3885 | 9498 |
| 436 | 20240709 | 123200 | 22646371030 | 3895 | 3900 | 3900 | 3895 | 423 |
| 437 | 20240709 | 123100 | 22644722740 | 3895 | 3890 | 3895 | 3890 | 2293 |
| 438 | 20240709 | 123000 | 22635798305 | 3890 | 3895 | 3895 | 3890 | 6531 |
| 439 | 20240709 | 122900 | 22610360065 | 3895 | 3900 | 3900 | 3895 | 334 |
| 440 | 20240709 | 122800 | 22609059130 | 3900 | 3900 | 3900 | 3900 | 407 |
| 441 | 20240709 | 122700 | 22607471830 | 3900 | 3895 | 3900 | 3895 | 1203 |
| 442 | 20240709 | 122600 | 22602786125 | 3900 | 3900 | 3905 | 3900 | 217 |
| 443 | 20240709 | 122500 | 22601939700 | 3900 | 3895 | 3900 | 3895 | 535 |
| 444 | 20240709 | 122400 | 22599855245 | 3900 | 3900 | 3905 | 3900 | 1152 |
| 445 | 20240709 | 122300 | 22595362440 | 3900 | 3900 | 3905 | 3900 | 3723 |
| 446 | 20240709 | 122200 | 22580842690 | 3900 | 3900 | 3905 | 3900 | 431 |
| 447 | 20240709 | 122100 | 22579161785 | 3905 | 3905 | 3905 | 3900 | 3572 |
| 448 | 20240709 | 122000 | 22565230350 | 3905 | 3900 | 3905 | 3900 | 990 |
| 449 | 20240709 | 121900 | 22561368490 | 3900 | 3900 | 3900 | 3900 | 151 |
| 450 | 20240709 | 121800 | 22560779590 | 3905 | 3905 | 3905 | 3900 | 1002 |
| 451 | 20240709 | 121700 | 22556869140 | 3905 | 3900 | 3905 | 3900 | 447 |
| 452 | 20240709 | 121600 | 22555125620 | 3900 | 3905 | 3905 | 3900 | 439 |
| 453 | 20240709 | 121500 | 22553412115 | 3905 | 3900 | 3905 | 3900 | 671 |
| 454 | 20240709 | 121400 | 22550793495 | 3900 | 3905 | 3905 | 3900 | 663 |
| 455 | 20240709 | 121300 | 22548205550 | 3905 | 3900 | 3905 | 3900 | 2433 |
| 456 | 20240709 | 121200 | 22538715075 | 3905 | 3900 | 3905 | 3900 | 2102 |
| 457 | 20240709 | 121100 | 22530510915 | 3900 | 3900 | 3900 | 3900 | 3091 |
| 458 | 20240709 | 121000 | 22518456015 | 3900 | 3900 | 3900 | 3890 | 2381 |
| 459 | 20240709 | 120900 | 22509171315 | 3900 | 3895 | 3900 | 3890 | 2712 |
| 460 | 20240709 | 120800 | 22498620515 | 3895 | 3895 | 3900 | 3895 | 2277 |
| 461 | 20240709 | 120700 | 22489749095 | 3895 | 3900 | 3900 | 3895 | 1156 |
| 462 | 20240709 | 120600 | 22485241200 | 3900 | 3895 | 3900 | 3895 | 213 |
| 463 | 20240709 | 120500 | 22484411310 | 3895 | 3905 | 3905 | 3895 | 724 |
| 464 | 20240709 | 120400 | 22481591030 | 3905 | 3900 | 3905 | 3895 | 621 |
| 465 | 20240709 | 120300 | 22479170710 | 3900 | 3905 | 3905 | 3900 | 1421 |
| 466 | 20240709 | 120200 | 22473628805 | 3905 | 3905 | 3905 | 3900 | 146 |
| 467 | 20240709 | 120100 | 22473058775 | 3905 | 3895 | 3905 | 3895 | 968 |
| 468 | 20240709 | 120000 | 22469284505 | 3895 | 3905 | 3905 | 3895 | 3552 |
| 469 | 20240709 | 115900 | 22455431870 | 3905 | 3905 | 3905 | 3900 | 43 |
| 470 | 20240709 | 115800 | 22455264005 | 3900 | 3905 | 3910 | 3900 | 4762 |
| 471 | 20240709 | 115700 | 22436668395 | 3905 | 3905 | 3910 | 3905 | 1121 |
| 472 | 20240709 | 115600 | 22432290880 | 3905 | 3910 | 3910 | 3905 | 3507 |
| 473 | 20240709 | 115500 | 22418595965 | 3905 | 3905 | 3910 | 3905 | 1759 |
| 474 | 20240709 | 115400 | 22411722250 | 3910 | 3905 | 3910 | 3900 | 685 |
| 475 | 20240709 | 115300 | 22409047030 | 3905 | 3905 | 3905 | 3900 | 710 |
| 476 | 20240709 | 115200 | 22406275585 | 3905 | 3900 | 3905 | 3895 | 1483 |
| 477 | 20240709 | 115100 | 22400492630 | 3895 | 3890 | 3895 | 3890 | 2974 |
| 478 | 20240709 | 115000 | 22388916030 | 3895 | 3895 | 3900 | 3890 | 1606 |
| 479 | 20240709 | 114900 | 22382662795 | 3900 | 3900 | 3905 | 3895 | 6130 |
| 480 | 20240709 | 114800 | 22358767160 | 3905 | 3905 | 3905 | 3900 | 594 |
| 481 | 20240709 | 114700 | 22356447905 | 3905 | 3910 | 3910 | 3905 | 169 |
| 482 | 20240709 | 114600 | 22355787810 | 3910 | 3905 | 3910 | 3905 | 616 |
| 483 | 20240709 | 114500 | 22353381760 | 3910 | 3915 | 3915 | 3900 | 1199 |
| 484 | 20240709 | 114400 | 22348696665 | 3910 | 3900 | 3915 | 3900 | 1668 |
| 485 | 20240709 | 114300 | 22342181825 | 3910 | 3900 | 3915 | 3900 | 1260 |
| 486 | 20240709 | 114200 | 22337263690 | 3900 | 3890 | 3900 | 3885 | 6609 |
| 487 | 20240709 | 114100 | 22311562465 | 3890 | 3895 | 3895 | 3885 | 7194 |
| 488 | 20240709 | 114000 | 22283572310 | 3890 | 3900 | 3905 | 3885 | 26287 |
| 489 | 20240709 | 113900 | 22181235095 | 3900 | 3905 | 3910 | 3900 | 1401 |
| 490 | 20240709 | 113800 | 22175767730 | 3905 | 3905 | 3905 | 3900 | 883 |
| 491 | 20240709 | 113700 | 22172322175 | 3905 | 3900 | 3905 | 3900 | 7161 |
| 492 | 20240709 | 113600 | 22144366260 | 3900 | 3905 | 3910 | 3900 | 13797 |
| 493 | 20240709 | 113500 | 22090514750 | 3910 | 3900 | 3910 | 3900 | 4329 |
| 494 | 20240709 | 113400 | 22073630865 | 3900 | 3920 | 3920 | 3900 | 17755 |
| 495 | 20240709 | 113300 | 22004288440 | 3920 | 3915 | 3920 | 3915 | 227 |
| 496 | 20240709 | 113200 | 22003399200 | 3915 | 3910 | 3915 | 3910 | 579 |
| 497 | 20240709 | 113100 | 22001132915 | 3915 | 3910 | 3915 | 3905 | 7163 |
| 498 | 20240709 | 113000 | 21973150305 | 3910 | 3915 | 3915 | 3910 | 1183 |
| 499 | 20240709 | 112900 | 21968519505 | 3905 | 3915 | 3915 | 3905 | 2035 |
| 500 | 20240709 | 112800 | 21960563255 | 3915 | 3910 | 3915 | 3910 | 2963 |
| 501 | 20240709 | 112700 | 21948976995 | 3910 | 3915 | 3920 | 3910 | 2007 |
| 502 | 20240709 | 112600 | 21941121640 | 3920 | 3920 | 3920 | 3910 | 2834 |
| 503 | 20240709 | 112500 | 21930032135 | 3915 | 3920 | 3925 | 3915 | 3194 |
| 504 | 20240709 | 112400 | 21917523925 | 3925 | 3925 | 3925 | 3915 | 4199 |
| 505 | 20240709 | 112300 | 21901076610 | 3925 | 3920 | 3925 | 3920 | 263 |
| 506 | 20240709 | 112200 | 21900045535 | 3925 | 3925 | 3925 | 3920 | 54 |
| 507 | 20240709 | 112100 | 21899833690 | 3925 | 3920 | 3925 | 3920 | 3195 |
| 508 | 20240709 | 112000 | 21887304770 | 3920 | 3925 | 3925 | 3915 | 3593 |
| 509 | 20240709 | 111900 | 21873222975 | 3920 | 3920 | 3925 | 3920 | 2670 |
| 510 | 20240709 | 111800 | 21862750315 | 3920 | 3920 | 3925 | 3920 | 383 |
| 511 | 20240709 | 111700 | 21861247670 | 3925 | 3935 | 3935 | 3925 | 861 |
| 512 | 20240709 | 111600 | 21857864730 | 3930 | 3940 | 3940 | 3930 | 1099 |
| 513 | 20240709 | 111500 | 21853535480 | 3940 | 3940 | 3940 | 3930 | 2967 |
| 514 | 20240709 | 111400 | 21841854755 | 3930 | 3930 | 3940 | 3930 | 2100 |
| 515 | 20240709 | 111300 | 21833597220 | 3930 | 3925 | 3935 | 3920 | 4508 |
| 516 | 20240709 | 111200 | 21815888450 | 3925 | 3920 | 3925 | 3915 | 4524 |
| 517 | 20240709 | 111100 | 21798162560 | 3915 | 3920 | 3920 | 3915 | 1648 |
| 518 | 20240709 | 111000 | 21791710585 | 3920 | 3925 | 3925 | 3920 | 331 |
| 519 | 20240709 | 110900 | 21790412100 | 3925 | 3925 | 3925 | 3915 | 2398 |
| 520 | 20240709 | 110800 | 21781009760 | 3925 | 3930 | 3930 | 3920 | 3013 |
| 521 | 20240709 | 110700 | 21769188440 | 3930 | 3915 | 3930 | 3915 | 4485 |
| 522 | 20240709 | 110600 | 21751593075 | 3920 | 3930 | 3930 | 3920 | 9118 |
| 523 | 20240709 | 110500 | 21715832125 | 3925 | 3930 | 3935 | 3925 | 13024 |
| 524 | 20240709 | 110400 | 21664649860 | 3930 | 3925 | 3935 | 3920 | 12844 |
| 525 | 20240709 | 110300 | 21614174300 | 3925 | 3905 | 3925 | 3905 | 9724 |
| 526 | 20240709 | 110200 | 21576140960 | 3905 | 3905 | 3915 | 3905 | 14859 |
| 527 | 20240709 | 110100 | 21518102045 | 3910 | 3915 | 3915 | 3905 | 7195 |
| 528 | 20240709 | 110000 | 21489973145 | 3915 | 3920 | 3925 | 3905 | 44424 |
| 529 | 20240709 | 105900 | 21316138860 | 3925 | 3925 | 3925 | 3920 | 1936 |
| 530 | 20240709 | 105800 | 21308540985 | 3925 | 3925 | 3930 | 3920 | 6367 |
| 531 | 20240709 | 105700 | 21283549475 | 3925 | 3925 | 3935 | 3920 | 17695 |
| 532 | 20240709 | 105600 | 21214094145 | 3930 | 3935 | 3935 | 3930 | 29657 |
| 533 | 20240709 | 105500 | 21097499720 | 3935 | 3940 | 3940 | 3935 | 2501 |
| 534 | 20240709 | 105400 | 21087656775 | 3935 | 3945 | 3945 | 3935 | 3201 |
| 535 | 20240709 | 105300 | 21075044220 | 3945 | 3945 | 3945 | 3940 | 1634 |
| 536 | 20240709 | 105200 | 21068605865 | 3940 | 3940 | 3945 | 3935 | 2512 |
| 537 | 20240709 | 105100 | 21058711450 | 3945 | 3940 | 3945 | 3940 | 7222 |
| 538 | 20240709 | 105000 | 21030256455 | 3940 | 3940 | 3945 | 3940 | 2987 |
| 539 | 20240709 | 104900 | 21018487670 | 3935 | 3945 | 3950 | 3935 | 17951 |
| 540 | 20240709 | 104800 | 20947737300 | 3945 | 3950 | 3950 | 3945 | 9863 |
| 541 | 20240709 | 104700 | 20908827130 | 3945 | 3950 | 3950 | 3945 | 4346 |
| 542 | 20240709 | 104600 | 20891666165 | 3950 | 3955 | 3955 | 3950 | 1424 |
| 543 | 20240709 | 104500 | 20886041200 | 3955 | 3955 | 3960 | 3955 | 2018 |
| 544 | 20240709 | 104400 | 20878056595 | 3950 | 3945 | 3955 | 3945 | 4705 |
| 545 | 20240709 | 104300 | 20859472785 | 3945 | 3960 | 3965 | 3945 | 25596 |
| 546 | 20240709 | 104200 | 20758304445 | 3965 | 3965 | 3970 | 3960 | 6665 |
| 547 | 20240709 | 104100 | 20731884175 | 3970 | 3970 | 3970 | 3965 | 10106 |
| 548 | 20240709 | 104000 | 20691811090 | 3965 | 3965 | 3970 | 3965 | 5278 |
| 549 | 20240709 | 103900 | 20670871220 | 3970 | 3970 | 3970 | 3965 | 2492 |
| 550 | 20240709 | 103800 | 20660987015 | 3965 | 3965 | 3970 | 3960 | 5258 |
| 551 | 20240709 | 103700 | 20640137200 | 3965 | 3970 | 3970 | 3960 | 12329 |
| 552 | 20240709 | 103600 | 20591257580 | 3970 | 3970 | 3970 | 3965 | 5393 |
| 553 | 20240709 | 103500 | 20569867580 | 3965 | 3960 | 3970 | 3960 | 4465 |
| 554 | 20240709 | 103400 | 20552165880 | 3965 | 3965 | 3970 | 3960 | 3547 |
| 555 | 20240709 | 103300 | 20538101210 | 3970 | 3965 | 3975 | 3960 | 16115 |
| 556 | 20240709 | 103200 | 20474186410 | 3970 | 3970 | 3970 | 3965 | 20229 |
| 557 | 20240709 | 103100 | 20393957660 | 3965 | 3960 | 3975 | 3960 | 9974 |
| 558 | 20240709 | 103000 | 20354370890 | 3965 | 3960 | 3965 | 3955 | 5393 |
| 559 | 20240709 | 102900 | 20333009390 | 3955 | 3960 | 3965 | 3955 | 5903 |
| 560 | 20240709 | 102800 | 20309652040 | 3955 | 3960 | 3965 | 3955 | 8740 |
| 561 | 20240709 | 102700 | 20275045265 | 3965 | 3970 | 3970 | 3960 | 2464 |
| 562 | 20240709 | 102600 | 20265282800 | 3965 | 3955 | 3970 | 3955 | 8639 |
| 563 | 20240709 | 102500 | 20231027940 | 3960 | 3960 | 3960 | 3955 | 5988 |
| 564 | 20240709 | 102400 | 20207331555 | 3955 | 3960 | 3965 | 3950 | 7826 |
| 565 | 20240709 | 102300 | 20176349515 | 3955 | 3965 | 3970 | 3950 | 13759 |
| 566 | 20240709 | 102200 | 20121839440 | 3960 | 3945 | 3970 | 3940 | 15395 |
| 567 | 20240709 | 102100 | 20060973200 | 3950 | 3945 | 3950 | 3945 | 3132 |
| 568 | 20240709 | 102000 | 20048616935 | 3945 | 3945 | 3950 | 3940 | 8699 |
| 569 | 20240709 | 101900 | 20014305240 | 3940 | 3940 | 3945 | 3935 | 4135 |
| 570 | 20240709 | 101800 | 19998016110 | 3940 | 3935 | 3945 | 3935 | 6353 |
| 571 | 20240709 | 101700 | 19973003305 | 3935 | 3935 | 3940 | 3935 | 12848 |
| 572 | 20240709 | 101600 | 19922444375 | 3935 | 3935 | 3940 | 3935 | 6797 |
| 573 | 20240709 | 101500 | 19895693650 | 3935 | 3940 | 3945 | 3935 | 7110 |
| 574 | 20240709 | 101400 | 19867694360 | 3940 | 3935 | 3945 | 3930 | 14739 |
| 575 | 20240709 | 101300 | 19809678820 | 3940 | 3940 | 3940 | 3935 | 4123 |
| 576 | 20240709 | 101200 | 19793447350 | 3940 | 3935 | 3945 | 3930 | 8633 |
| 577 | 20240709 | 101100 | 19759458095 | 3935 | 3945 | 3950 | 3930 | 31433 |
| 578 | 20240709 | 101000 | 19635636305 | 3950 | 3945 | 3950 | 3940 | 14140 |
| 579 | 20240709 | 100900 | 19579850300 | 3940 | 3950 | 3960 | 3940 | 18672 |
| 580 | 20240709 | 100800 | 19506158845 | 3950 | 3950 | 3965 | 3945 | 13876 |
| 581 | 20240709 | 100700 | 19451387595 | 3950 | 3955 | 3965 | 3950 | 21175 |
| 582 | 20240709 | 100600 | 19367666405 | 3960 | 3960 | 3975 | 3950 | 9655 |
| 583 | 20240709 | 100500 | 19329466630 | 3960 | 3965 | 3975 | 3950 | 21613 |
| 584 | 20240709 | 100400 | 19243894575 | 3970 | 3985 | 3985 | 3960 | 32576 |
| 585 | 20240709 | 100300 | 19114506470 | 3985 | 3975 | 3985 | 3975 | 13636 |
| 586 | 20240709 | 100200 | 19060239390 | 3980 | 3975 | 3980 | 3970 | 22771 |
| 587 | 20240709 | 100100 | 18969716355 | 3975 | 3960 | 3975 | 3955 | 12471 |
| 588 | 20240709 | 100000 | 18920230550 | 3955 | 3970 | 3970 | 3950 | 24087 |
| 589 | 20240709 | 095900 | 18824923305 | 3970 | 3965 | 3980 | 3950 | 37169 |
| 590 | 20240709 | 095800 | 18677470695 | 3960 | 3950 | 3965 | 3945 | 8205 |
| 591 | 20240709 | 095700 | 18645011100 | 3945 | 3950 | 3960 | 3940 | 31937 |
| 592 | 20240709 | 095600 | 18518917545 | 3950 | 3970 | 3975 | 3950 | 41667 |
| 593 | 20240709 | 095500 | 18353883880 | 3970 | 3970 | 3975 | 3960 | 19315 |
| 594 | 20240709 | 095400 | 18277303050 | 3970 | 3980 | 3980 | 3955 | 45881 |
| 595 | 20240709 | 095300 | 18095241105 | 3975 | 3980 | 4005 | 3970 | 64327 |
| 596 | 20240709 | 095200 | 17839047970 | 3980 | 3980 | 4020 | 3970 | 109025 |
| 597 | 20240709 | 095100 | 17403131610 | 3980 | 3960 | 3990 | 3955 | 93483 |
| 598 | 20240709 | 095000 | 17031364765 | 3960 | 4010 | 4075 | 3940 | 476414 |
| 599 | 20240709 | 094900 | 15116860675 | 4015 | 3935 | 4030 | 3930 | 378125 |
| 600 | 20240709 | 094800 | 13608022475 | 3935 | 3925 | 3940 | 3925 | 10571 |
| 601 | 20240709 | 094700 | 13566461630 | 3925 | 3930 | 3935 | 3925 | 15208 |
| 602 | 20240709 | 094600 | 13506741470 | 3930 | 3930 | 3940 | 3920 | 20603 |
| 603 | 20240709 | 094500 | 13425857940 | 3940 | 3935 | 3940 | 3930 | 11468 |
| 604 | 20240709 | 094400 | 13380734990 | 3940 | 3935 | 3940 | 3930 | 6449 |
| 605 | 20240709 | 094300 | 13355368230 | 3940 | 3945 | 3950 | 3930 | 15291 |
| 606 | 20240709 | 094200 | 13295139625 | 3950 | 3950 | 3955 | 3940 | 8906 |
| 607 | 20240709 | 094100 | 13259985445 | 3950 | 3945 | 3955 | 3940 | 10419 |
| 608 | 20240709 | 094000 | 13218858325 | 3945 | 3925 | 3945 | 3920 | 15391 |
| 609 | 20240709 | 093900 | 13158299890 | 3930 | 3945 | 3945 | 3920 | 34740 |
| 610 | 20240709 | 093800 | 13021825535 | 3945 | 3945 | 3950 | 3930 | 23494 |
| 611 | 20240709 | 093700 | 12929382810 | 3945 | 3960 | 3960 | 3925 | 22467 |
| 612 | 20240709 | 093600 | 12840869395 | 3960 | 3950 | 3960 | 3930 | 30216 |
| 613 | 20240709 | 093500 | 12721576860 | 3945 | 3970 | 3975 | 3935 | 28979 |
| 614 | 20240709 | 093400 | 12606965530 | 3975 | 3980 | 3985 | 3965 | 26456 |
| 615 | 20240709 | 093300 | 12501797040 | 3980 | 4000 | 4000 | 3970 | 33063 |
| 616 | 20240709 | 093200 | 12370154900 | 3995 | 3975 | 4000 | 3965 | 89243 |
| 617 | 20240709 | 093100 | 12014292585 | 3970 | 3940 | 4000 | 3935 | 80822 |
| 618 | 20240709 | 093000 | 11692776400 | 3940 | 3935 | 3960 | 3930 | 49275 |
| 619 | 20240709 | 092900 | 11498453105 | 3935 | 3940 | 3950 | 3905 | 118562 |
| 620 | 20240709 | 092800 | 11034053850 | 3935 | 3930 | 3960 | 3925 | 73692 |
| 621 | 20240709 | 092700 | 10743698130 | 3930 | 3985 | 3985 | 3920 | 129228 |
| 622 | 20240709 | 092600 | 10233594495 | 3985 | 3945 | 3985 | 3940 | 75554 |
| 623 | 20240709 | 092500 | 9933908210 | 3950 | 3955 | 4000 | 3930 | 136190 |
| 624 | 20240709 | 092400 | 9393440755 | 3960 | 3980 | 4040 | 3940 | 269017 |
| 625 | 20240709 | 092300 | 8320061405 | 3985 | 4005 | 4095 | 3970 | 287560 |
| 626 | 20240709 | 092200 | 7161920135 | 4005 | 4100 | 4140 | 4000 | 828683 |
| 627 | 20240709 | 092100 | 3774933360 | 4155 | 4155 | 4155 | 4155 | 0 |
| 628 | 20240709 | 092000 | 3774933360 | 4155 | 4155 | 4155 | 4155 | 0 |
| 629 | 20240709 | 091900 | 3774933360 | 4155 | 3915 | 4165 | 3915 | 724223 |
| 630 | 20240709 | 091800 | 810869980 | 3915 | 3880 | 3915 | 3870 | 24957 |
| 631 | 20240709 | 091700 | 713700340 | 3875 | 3875 | 3875 | 3870 | 3288 |
| 632 | 20240709 | 091600 | 700970540 | 3875 | 3875 | 3880 | 3860 | 14128 |
| 633 | 20240709 | 091500 | 646333135 | 3875 | 3900 | 3905 | 3865 | 6840 |
| 634 | 20240709 | 091400 | 619790910 | 3905 | 3900 | 3930 | 3880 | 51138 |
| 635 | 20240709 | 091300 | 420137800 | 3905 | 3895 | 3905 | 3875 | 47845 |
| 636 | 20240709 | 091200 | 233798330 | 3895 | 3860 | 3895 | 3840 | 17890 |
| 637 | 20240709 | 091100 | 164673675 | 3860 | 3850 | 3880 | 3825 | 12177 |
| 638 | 20240709 | 091000 | 117702055 | 3850 | 3790 | 3870 | 3790 | 14524 |
| 639 | 20240709 | 090900 | 61915200 | 3790 | 3800 | 3805 | 3785 | 3284 |
| 640 | 20240709 | 090800 | 49443185 | 3800 | 3795 | 3800 | 3795 | 275 |
| 641 | 20240709 | 090700 | 48398835 | 3795 | 3790 | 3800 | 3780 | 4285 |
| 642 | 20240709 | 090600 | 32126505 | 3790 | 3780 | 3790 | 3775 | 1752 |
| 643 | 20240709 | 090500 | 25497050 | 3785 | 3780 | 3785 | 3770 | 2569 |
| 644 | 20240709 | 090400 | 15806140 | 3780 | 3780 | 3780 | 3780 | 119 |
| 645 | 20240709 | 090300 | 15356320 | 3785 | 3785 | 3785 | 3785 | 401 |
| 646 | 20240709 | 090200 | 13838535 | 3785 | 3780 | 3785 | 3770 | 2579 |
| 647 | 20240709 | 090100 | 4105490 | 3785 | 3785 | 3785 | 3785 | 153 |
| 648 | 20240709 | 090000 | 3526385 | 3780 | 3790 | 3790 | 3780 | 726 |