32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 194700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 28674 |
| 3 | 20240710 | 194600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240710 | 194500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240710 | 194400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240710 | 194300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240710 | 194200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240710 | 194100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240710 | 194000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240710 | 193900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240710 | 193800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240710 | 193700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240710 | 193600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240710 | 193500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240710 | 193400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240710 | 193300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240710 | 193200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240710 | 193100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240710 | 193000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240710 | 192900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240710 | 192800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240710 | 192700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240710 | 192600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240710 | 192500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240710 | 192400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240710 | 192300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240710 | 192200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240710 | 192100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240710 | 192000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240710 | 191900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240710 | 191800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240710 | 191700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 28674 |
| 33 | 20240710 | 191600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240710 | 191500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240710 | 191400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240710 | 191300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240710 | 191200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240710 | 191100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240710 | 191000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240710 | 190900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240710 | 190800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240710 | 190700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240710 | 190600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240710 | 190500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240710 | 190400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240710 | 190300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240710 | 190200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240710 | 190100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240710 | 190000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240710 | 185900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240710 | 185800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240710 | 185700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240710 | 185600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240710 | 185500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240710 | 185400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240710 | 185300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240710 | 185200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240710 | 185100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240710 | 185000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240710 | 184900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240710 | 184800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240710 | 184700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 28674 |
| 63 | 20240710 | 184600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240710 | 184500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240710 | 184400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240710 | 184300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240710 | 184200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240710 | 184100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240710 | 184000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240710 | 183900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240710 | 183800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240710 | 183700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240710 | 183600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240710 | 183500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240710 | 183400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240710 | 183300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240710 | 183200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240710 | 183100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240710 | 183000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240710 | 182900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240710 | 182800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240710 | 182700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240710 | 182600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240710 | 182500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240710 | 182400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240710 | 182300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240710 | 182200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240710 | 182100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240710 | 182000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240710 | 181900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240710 | 181800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240710 | 181700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 28674 |
| 93 | 20240710 | 181600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240710 | 181500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240710 | 181400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240710 | 181300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240710 | 181200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240710 | 181100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240710 | 181000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240710 | 180900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240710 | 180800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240710 | 180700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240710 | 180600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240710 | 180500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240710 | 180400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240710 | 180300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240710 | 180200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240710 | 180100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240710 | 180000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240710 | 175900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240710 | 175800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240710 | 175700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240710 | 175600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240710 | 175500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240710 | 175400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240710 | 175300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240710 | 175200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240710 | 175100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240710 | 175000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240710 | 174900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240710 | 174800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240710 | 174700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 28674 |
| 123 | 20240710 | 174600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240710 | 174500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240710 | 174400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240710 | 174300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240710 | 174200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240710 | 174100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240710 | 174000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240710 | 173900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240710 | 173800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240710 | 173700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240710 | 173600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240710 | 173500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240710 | 173400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240710 | 173300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240710 | 173200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240710 | 173100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240710 | 173000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240710 | 172900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240710 | 172800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240710 | 172700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240710 | 172600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240710 | 172500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240710 | 172400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240710 | 172300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240710 | 172200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240710 | 172100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240710 | 172000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240710 | 171900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240710 | 171800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240710 | 171700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 28674 |
| 153 | 20240710 | 171600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240710 | 171500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240710 | 171400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240710 | 171300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240710 | 171200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240710 | 171100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240710 | 171000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240710 | 170900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240710 | 170800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240710 | 170700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240710 | 170600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240710 | 170500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240710 | 170400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240710 | 170300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240710 | 170200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240710 | 170100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240710 | 170000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240710 | 165900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240710 | 165800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240710 | 165700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240710 | 165600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240710 | 165500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240710 | 165400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240710 | 165300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240710 | 165200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240710 | 165100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240710 | 165000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240710 | 164900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240710 | 164800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240710 | 164700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 28674 |
| 183 | 20240710 | 164600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240710 | 164500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240710 | 164400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240710 | 164300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240710 | 164200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240710 | 164100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240710 | 164000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240710 | 163900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240710 | 163800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240710 | 163700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240710 | 163600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240710 | 163500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240710 | 163400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240710 | 163300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240710 | 163200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240710 | 163100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240710 | 163000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240710 | 162900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240710 | 162800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240710 | 162700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240710 | 162600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240710 | 162500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240710 | 162400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240710 | 162300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240710 | 162200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240710 | 162100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240710 | 162000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240710 | 161900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240710 | 161800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240710 | 161700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 28674 |
| 213 | 20240710 | 161600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240710 | 161500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240710 | 161400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240710 | 161300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240710 | 161200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240710 | 161100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240710 | 161000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240710 | 160900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240710 | 160800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240710 | 160700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240710 | 160600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240710 | 160500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240710 | 160400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240710 | 160300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240710 | 160200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240710 | 160100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240710 | 160000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240710 | 155900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240710 | 155800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240710 | 155700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240710 | 155600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240710 | 155500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240710 | 155400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240710 | 155300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240710 | 155200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240710 | 155100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240710 | 155000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240710 | 154900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240710 | 154800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240710 | 154700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 28674 |
| 243 | 20240710 | 154600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240710 | 154500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240710 | 154400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240710 | 154300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240710 | 154200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240710 | 154100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240710 | 154000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20240710 | 153900 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20240710 | 153800 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20240710 | 153700 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20240710 | 153600 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20240710 | 153500 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20240710 | 153400 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20240710 | 153300 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20240710 | 153200 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20240710 | 153100 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20240710 | 153000 | 2603727330 | 3840 | 3840 | 3840 | 3840 | 28674 |
| 260 | 20240710 | 152900 | 2493619170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20240710 | 152800 | 2493619170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20240710 | 152700 | 2493619170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20240710 | 152600 | 2493619170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20240710 | 152500 | 2493619170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20240710 | 152400 | 2493619170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20240710 | 152300 | 2493619170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20240710 | 152200 | 2493619170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20240710 | 152100 | 2493619170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20240710 | 152000 | 2493619170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20240710 | 151900 | 2493619170 | 3855 | 3850 | 3855 | 3850 | 3586 |
| 271 | 20240710 | 151800 | 2479804245 | 3850 | 3855 | 3855 | 3850 | 3191 |
| 272 | 20240710 | 151700 | 2467502985 | 3850 | 3850 | 3855 | 3850 | 1184 |
| 273 | 20240710 | 151600 | 2462944580 | 3855 | 3850 | 3855 | 3845 | 3063 |
| 274 | 20240710 | 151500 | 2451147265 | 3860 | 3855 | 3860 | 3850 | 1310 |
| 275 | 20240710 | 151400 | 2446102545 | 3855 | 3860 | 3865 | 3855 | 2416 |
| 276 | 20240710 | 151300 | 2436773405 | 3860 | 3855 | 3860 | 3855 | 3736 |
| 277 | 20240710 | 151200 | 2422360935 | 3845 | 3860 | 3860 | 3845 | 683 |
| 278 | 20240710 | 151100 | 2419731910 | 3855 | 3850 | 3855 | 3850 | 6961 |
| 279 | 20240710 | 151000 | 2392906895 | 3850 | 3850 | 3850 | 3850 | 785 |
| 280 | 20240710 | 150900 | 2389884645 | 3850 | 3855 | 3855 | 3850 | 1875 |
| 281 | 20240710 | 150800 | 2382665645 | 3855 | 3860 | 3860 | 3855 | 245 |
| 282 | 20240710 | 150700 | 2381720170 | 3855 | 3855 | 3855 | 3855 | 388 |
| 283 | 20240710 | 150600 | 2380224430 | 3860 | 3860 | 3860 | 3850 | 1983 |
| 284 | 20240710 | 150500 | 2372584170 | 3855 | 3860 | 3860 | 3855 | 2884 |
| 285 | 20240710 | 150400 | 2361465830 | 3860 | 3865 | 3865 | 3860 | 3972 |
| 286 | 20240710 | 150300 | 2346133905 | 3865 | 3865 | 3870 | 3860 | 3914 |
| 287 | 20240710 | 150200 | 2331015645 | 3865 | 3860 | 3870 | 3860 | 2390 |
| 288 | 20240710 | 150100 | 2321787560 | 3860 | 3865 | 3870 | 3860 | 2410 |
| 289 | 20240710 | 150000 | 2312476835 | 3865 | 3865 | 3865 | 3865 | 138 |
| 290 | 20240710 | 145900 | 2311943465 | 3865 | 3865 | 3865 | 3865 | 137 |
| 291 | 20240710 | 145800 | 2311413960 | 3865 | 3860 | 3865 | 3860 | 71 |
| 292 | 20240710 | 145700 | 2311139795 | 3860 | 3865 | 3865 | 3860 | 201 |
| 293 | 20240710 | 145600 | 2310363930 | 3865 | 3865 | 3865 | 3865 | 310 |
| 294 | 20240710 | 145500 | 2309165780 | 3865 | 3860 | 3865 | 3860 | 1274 |
| 295 | 20240710 | 145400 | 2304247255 | 3855 | 3855 | 3855 | 3855 | 100 |
| 296 | 20240710 | 145300 | 2303861755 | 3855 | 3860 | 3860 | 3855 | 173 |
| 297 | 20240710 | 145200 | 2303194795 | 3855 | 3855 | 3855 | 3855 | 625 |
| 298 | 20240710 | 145100 | 2300785420 | 3855 | 3855 | 3860 | 3855 | 2248 |
| 299 | 20240710 | 145000 | 2292114325 | 3860 | 3855 | 3860 | 3855 | 82 |
| 300 | 20240710 | 144900 | 2291797960 | 3855 | 3860 | 3860 | 3855 | 2911 |
| 301 | 20240710 | 144800 | 2280575995 | 3860 | 3860 | 3860 | 3860 | 1638 |
| 302 | 20240710 | 144700 | 2274253315 | 3860 | 3865 | 3865 | 3860 | 11 |
| 303 | 20240710 | 144600 | 2274210825 | 3865 | 3865 | 3870 | 3865 | 397 |
| 304 | 20240710 | 144500 | 2272676170 | 3865 | 3865 | 3865 | 3850 | 11398 |
| 305 | 20240710 | 144400 | 2228710630 | 3865 | 3870 | 3870 | 3865 | 1405 |
| 306 | 20240710 | 144300 | 2223279785 | 3870 | 3870 | 3870 | 3870 | 300 |
| 307 | 20240710 | 144200 | 2222118785 | 3865 | 3865 | 3865 | 3865 | 0 |
| 308 | 20240710 | 144100 | 2222118785 | 3865 | 3865 | 3865 | 3860 | 1017 |
| 309 | 20240710 | 144000 | 2218188510 | 3865 | 3865 | 3865 | 3865 | 0 |
| 310 | 20240710 | 143900 | 2218188510 | 3865 | 3875 | 3875 | 3865 | 712 |
| 311 | 20240710 | 143800 | 2215436410 | 3875 | 3865 | 3875 | 3865 | 3643 |
| 312 | 20240710 | 143700 | 2201349385 | 3865 | 3865 | 3865 | 3865 | 1500 |
| 313 | 20240710 | 143600 | 2195551885 | 3865 | 3865 | 3865 | 3865 | 756 |
| 314 | 20240710 | 143500 | 2192629945 | 3865 | 3875 | 3875 | 3865 | 4374 |
| 315 | 20240710 | 143400 | 2175711505 | 3875 | 3880 | 3885 | 3875 | 2527 |
| 316 | 20240710 | 143300 | 2165909355 | 3880 | 3885 | 3885 | 3880 | 1121 |
| 317 | 20240710 | 143200 | 2161559565 | 3885 | 3885 | 3885 | 3885 | 356 |
| 318 | 20240710 | 143100 | 2160176505 | 3890 | 3890 | 3890 | 3885 | 876 |
| 319 | 20240710 | 143000 | 2156773220 | 3890 | 3890 | 3890 | 3885 | 3362 |
| 320 | 20240710 | 142900 | 2143695685 | 3890 | 3885 | 3890 | 3885 | 693 |
| 321 | 20240710 | 142800 | 2141003375 | 3885 | 3875 | 3885 | 3875 | 2011 |
| 322 | 20240710 | 142700 | 2133200295 | 3880 | 3880 | 3885 | 3880 | 2790 |
| 323 | 20240710 | 142600 | 2122375075 | 3880 | 3885 | 3885 | 3880 | 7 |
| 324 | 20240710 | 142500 | 2122347910 | 3885 | 3890 | 3890 | 3885 | 1575 |
| 325 | 20240710 | 142400 | 2116226260 | 3890 | 3885 | 3890 | 3885 | 212 |
| 326 | 20240710 | 142300 | 2115402480 | 3890 | 3890 | 3890 | 3890 | 41 |
| 327 | 20240710 | 142200 | 2115242990 | 3885 | 3885 | 3885 | 3885 | 583 |
| 328 | 20240710 | 142100 | 2112978035 | 3885 | 3890 | 3890 | 3880 | 1578 |
| 329 | 20240710 | 142000 | 2106846590 | 3890 | 3890 | 3890 | 3890 | 7192 |
| 330 | 20240710 | 141900 | 2078869710 | 3895 | 3890 | 3895 | 3890 | 2818 |
| 331 | 20240710 | 141800 | 2067907670 | 3885 | 3875 | 3890 | 3875 | 13391 |
| 332 | 20240710 | 141700 | 2015865285 | 3880 | 3875 | 3880 | 3875 | 382 |
| 333 | 20240710 | 141600 | 2014384335 | 3875 | 3870 | 3875 | 3870 | 1088 |
| 334 | 20240710 | 141500 | 2010171065 | 3870 | 3870 | 3870 | 3870 | 0 |
| 335 | 20240710 | 141400 | 2010171065 | 3870 | 3860 | 3870 | 3860 | 479 |
| 336 | 20240710 | 141300 | 2008317475 | 3860 | 3860 | 3870 | 3860 | 371 |
| 337 | 20240710 | 141200 | 2006882405 | 3860 | 3870 | 3870 | 3860 | 488 |
| 338 | 20240710 | 141100 | 2004996115 | 3870 | 3860 | 3870 | 3860 | 71 |
| 339 | 20240710 | 141000 | 2004722045 | 3860 | 3870 | 3870 | 3860 | 4000 |
| 340 | 20240710 | 140900 | 1989259220 | 3870 | 3870 | 3870 | 3870 | 31 |
| 341 | 20240710 | 140800 | 1989139250 | 3875 | 3875 | 3875 | 3870 | 134 |
| 342 | 20240710 | 140700 | 1988620500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 343 | 20240710 | 140600 | 1988620500 | 3870 | 3875 | 3875 | 3870 | 109 |
| 344 | 20240710 | 140500 | 1988198635 | 3870 | 3870 | 3870 | 3870 | 0 |
| 345 | 20240710 | 140400 | 1988198635 | 3870 | 3870 | 3870 | 3870 | 100 |
| 346 | 20240710 | 140300 | 1987811635 | 3865 | 3865 | 3865 | 3865 | 1500 |
| 347 | 20240710 | 140200 | 1982014135 | 3865 | 3875 | 3875 | 3865 | 4497 |
| 348 | 20240710 | 140100 | 1964617340 | 3875 | 3875 | 3875 | 3875 | 26 |
| 349 | 20240710 | 140000 | 1964516590 | 3870 | 3875 | 3875 | 3870 | 496 |
| 350 | 20240710 | 135900 | 1962596245 | 3875 | 3875 | 3875 | 3875 | 14 |
| 351 | 20240710 | 135800 | 1962541995 | 3880 | 3870 | 3880 | 3870 | 214 |
| 352 | 20240710 | 135700 | 1961713675 | 3870 | 3875 | 3875 | 3870 | 2606 |
| 353 | 20240710 | 135600 | 1951619695 | 3880 | 3875 | 3880 | 3875 | 1530 |
| 354 | 20240710 | 135500 | 1945685945 | 3880 | 3875 | 3880 | 3875 | 207 |
| 355 | 20240710 | 135400 | 1944882795 | 3875 | 3875 | 3875 | 3875 | 241 |
| 356 | 20240710 | 135300 | 1943948920 | 3875 | 3875 | 3875 | 3875 | 11 |
| 357 | 20240710 | 135200 | 1943906295 | 3875 | 3875 | 3875 | 3875 | 3 |
| 358 | 20240710 | 135100 | 1943894670 | 3875 | 3870 | 3875 | 3865 | 505 |
| 359 | 20240710 | 135000 | 1941940490 | 3870 | 3870 | 3870 | 3870 | 105 |
| 360 | 20240710 | 134900 | 1941534140 | 3870 | 3870 | 3870 | 3870 | 4 |
| 361 | 20240710 | 134800 | 1941518660 | 3870 | 3870 | 3870 | 3870 | 604 |
| 362 | 20240710 | 134700 | 1939181180 | 3875 | 3875 | 3875 | 3875 | 40 |
| 363 | 20240710 | 134600 | 1939026180 | 3875 | 3875 | 3880 | 3875 | 435 |
| 364 | 20240710 | 134500 | 1937340525 | 3880 | 3880 | 3880 | 3880 | 83 |
| 365 | 20240710 | 134400 | 1937018485 | 3880 | 3875 | 3880 | 3865 | 1750 |
| 366 | 20240710 | 134300 | 1930242965 | 3875 | 3875 | 3875 | 3875 | 5 |
| 367 | 20240710 | 134200 | 1930223590 | 3880 | 3880 | 3880 | 3880 | 0 |
| 368 | 20240710 | 134100 | 1930223590 | 3880 | 3880 | 3880 | 3875 | 35 |
| 369 | 20240710 | 134000 | 1930087815 | 3875 | 3875 | 3875 | 3875 | 36 |
| 370 | 20240710 | 133900 | 1929948315 | 3875 | 3875 | 3875 | 3875 | 0 |
| 371 | 20240710 | 133800 | 1929948315 | 3875 | 3880 | 3880 | 3875 | 109 |
| 372 | 20240710 | 133700 | 1929525440 | 3880 | 3880 | 3880 | 3875 | 173 |
| 373 | 20240710 | 133600 | 1928854700 | 3880 | 3880 | 3880 | 3875 | 399 |
| 374 | 20240710 | 133500 | 1927308380 | 3880 | 3880 | 3880 | 3880 | 1510 |
| 375 | 20240710 | 133400 | 1921449580 | 3885 | 3880 | 3885 | 3880 | 256 |
| 376 | 20240710 | 133300 | 1920456295 | 3880 | 3880 | 3880 | 3880 | 292 |
| 377 | 20240710 | 133200 | 1919323335 | 3880 | 3880 | 3880 | 3870 | 3604 |
| 378 | 20240710 | 133100 | 1905351925 | 3880 | 3880 | 3880 | 3875 | 1201 |
| 379 | 20240710 | 133000 | 1900697545 | 3880 | 3875 | 3880 | 3875 | 3825 |
| 380 | 20240710 | 132900 | 1885875500 | 3875 | 3875 | 3875 | 3875 | 102 |
| 381 | 20240710 | 132800 | 1885480250 | 3875 | 3875 | 3875 | 3875 | 220 |
| 382 | 20240710 | 132700 | 1884627750 | 3875 | 3875 | 3875 | 3870 | 119 |
| 383 | 20240710 | 132600 | 1884166775 | 3875 | 3870 | 3875 | 3870 | 439 |
| 384 | 20240710 | 132500 | 1882467840 | 3870 | 3875 | 3875 | 3870 | 100 |
| 385 | 20240710 | 132400 | 1882080690 | 3875 | 3865 | 3875 | 3865 | 21 |
| 386 | 20240710 | 132300 | 1881999515 | 3880 | 3875 | 3880 | 3875 | 2163 |
| 387 | 20240710 | 132200 | 1873617875 | 3875 | 3875 | 3875 | 3865 | 453 |
| 388 | 20240710 | 132100 | 1871865770 | 3875 | 3875 | 3875 | 3875 | 37 |
| 389 | 20240710 | 132000 | 1871722395 | 3860 | 3860 | 3860 | 3860 | 681 |
| 390 | 20240710 | 131900 | 1869093735 | 3860 | 3885 | 3885 | 3860 | 6271 |
| 391 | 20240710 | 131800 | 1844856165 | 3885 | 3880 | 3885 | 3880 | 106 |
| 392 | 20240710 | 131700 | 1844444750 | 3880 | 3880 | 3885 | 3880 | 3235 |
| 393 | 20240710 | 131600 | 1831888350 | 3880 | 3885 | 3885 | 3880 | 1240 |
| 394 | 20240710 | 131500 | 1827071950 | 3890 | 3890 | 3895 | 3885 | 2327 |
| 395 | 20240710 | 131400 | 1818026410 | 3890 | 3885 | 3900 | 3885 | 8995 |
| 396 | 20240710 | 131300 | 1782992265 | 3885 | 3880 | 3885 | 3880 | 8812 |
| 397 | 20240710 | 131200 | 1748788110 | 3875 | 3880 | 3880 | 3875 | 1996 |
| 398 | 20240710 | 131100 | 1741048570 | 3875 | 3875 | 3880 | 3875 | 7922 |
| 399 | 20240710 | 131000 | 1710342780 | 3875 | 3870 | 3875 | 3865 | 2523 |
| 400 | 20240710 | 130900 | 1700578800 | 3870 | 3865 | 3870 | 3865 | 43 |
| 401 | 20240710 | 130800 | 1700412590 | 3865 | 3870 | 3870 | 3865 | 200 |
| 402 | 20240710 | 130700 | 1699638810 | 3870 | 3860 | 3870 | 3860 | 128 |
| 403 | 20240710 | 130600 | 1699144675 | 3870 | 3870 | 3870 | 3860 | 67 |
| 404 | 20240710 | 130500 | 1698885495 | 3860 | 3860 | 3860 | 3860 | 673 |
| 405 | 20240710 | 130400 | 1696287715 | 3865 | 3865 | 3865 | 3865 | 2595 |
| 406 | 20240710 | 130300 | 1686258040 | 3870 | 3865 | 3870 | 3865 | 115 |
| 407 | 20240710 | 130200 | 1685813555 | 3865 | 3860 | 3865 | 3860 | 2986 |
| 408 | 20240710 | 130100 | 1674272915 | 3860 | 3860 | 3860 | 3860 | 1857 |
| 409 | 20240710 | 130000 | 1667104895 | 3860 | 3860 | 3860 | 3860 | 261 |
| 410 | 20240710 | 125900 | 1666097435 | 3855 | 3860 | 3860 | 3855 | 12 |
| 411 | 20240710 | 125800 | 1666051120 | 3855 | 3860 | 3860 | 3855 | 505 |
| 412 | 20240710 | 125700 | 1664104320 | 3860 | 3860 | 3860 | 3860 | 185 |
| 413 | 20240710 | 125600 | 1663390220 | 3860 | 3860 | 3860 | 3860 | 3 |
| 414 | 20240710 | 125500 | 1663378640 | 3860 | 3865 | 3865 | 3860 | 707 |
| 415 | 20240710 | 125400 | 1660649100 | 3865 | 3865 | 3865 | 3865 | 7 |
| 416 | 20240710 | 125300 | 1660622045 | 3865 | 3855 | 3865 | 3855 | 12 |
| 417 | 20240710 | 125200 | 1660575775 | 3855 | 3855 | 3860 | 3855 | 217 |
| 418 | 20240710 | 125100 | 1659739220 | 3860 | 3860 | 3860 | 3860 | 3 |
| 419 | 20240710 | 125000 | 1659727640 | 3860 | 3860 | 3865 | 3860 | 84 |
| 420 | 20240710 | 124900 | 1659403250 | 3865 | 3860 | 3865 | 3860 | 67 |
| 421 | 20240710 | 124800 | 1659144605 | 3865 | 3865 | 3865 | 3865 | 179 |
| 422 | 20240710 | 124700 | 1658452770 | 3865 | 3865 | 3865 | 3865 | 288 |
| 423 | 20240710 | 124600 | 1657339650 | 3865 | 3865 | 3865 | 3865 | 363 |
| 424 | 20240710 | 124500 | 1655936655 | 3865 | 3865 | 3870 | 3865 | 25 |
| 425 | 20240710 | 124400 | 1655840010 | 3865 | 3865 | 3865 | 3865 | 988 |
| 426 | 20240710 | 124300 | 1652021390 | 3865 | 3865 | 3865 | 3855 | 105 |
| 427 | 20240710 | 124200 | 1651616565 | 3855 | 3860 | 3860 | 3855 | 168 |
| 428 | 20240710 | 124100 | 1650968885 | 3860 | 3860 | 3860 | 3860 | 1247 |
| 429 | 20240710 | 124000 | 1646155465 | 3860 | 3860 | 3860 | 3860 | 2 |
| 430 | 20240710 | 123900 | 1646147745 | 3855 | 3860 | 3860 | 3855 | 290 |
| 431 | 20240710 | 123800 | 1645029740 | 3855 | 3855 | 3855 | 3855 | 160 |
| 432 | 20240710 | 123700 | 1644412940 | 3855 | 3855 | 3855 | 3855 | 1570 |
| 433 | 20240710 | 123600 | 1638360590 | 3855 | 3855 | 3855 | 3855 | 0 |
| 434 | 20240710 | 123500 | 1638360590 | 3855 | 3870 | 3870 | 3855 | 1559 |
| 435 | 20240710 | 123400 | 1632346295 | 3860 | 3870 | 3870 | 3860 | 913 |
| 436 | 20240710 | 123300 | 1628822085 | 3870 | 3865 | 3870 | 3860 | 1001 |
| 437 | 20240710 | 123200 | 1624957180 | 3865 | 3865 | 3865 | 3865 | 0 |
| 438 | 20240710 | 123100 | 1624957180 | 3865 | 3865 | 3865 | 3865 | 2 |
| 439 | 20240710 | 123000 | 1624949450 | 3865 | 3865 | 3865 | 3865 | 203 |
| 440 | 20240710 | 122900 | 1624164855 | 3870 | 3870 | 3870 | 3870 | 338 |
| 441 | 20240710 | 122800 | 1622856795 | 3870 | 3865 | 3870 | 3865 | 3135 |
| 442 | 20240710 | 122700 | 1610739855 | 3865 | 3865 | 3865 | 3865 | 1 |
| 443 | 20240710 | 122600 | 1610735990 | 3860 | 3865 | 3865 | 3860 | 1404 |
| 444 | 20240710 | 122500 | 1605316400 | 3865 | 3860 | 3865 | 3860 | 2103 |
| 445 | 20240710 | 122400 | 1597197805 | 3860 | 3860 | 3860 | 3855 | 186 |
| 446 | 20240710 | 122300 | 1596480745 | 3855 | 3855 | 3855 | 3855 | 0 |
| 447 | 20240710 | 122200 | 1596480745 | 3855 | 3855 | 3855 | 3855 | 0 |
| 448 | 20240710 | 122100 | 1596480745 | 3855 | 3855 | 3855 | 3855 | 2 |
| 449 | 20240710 | 122000 | 1596473035 | 3855 | 3855 | 3855 | 3855 | 0 |
| 450 | 20240710 | 121900 | 1596473035 | 3855 | 3860 | 3860 | 3855 | 508 |
| 451 | 20240710 | 121800 | 1594514445 | 3855 | 3860 | 3860 | 3855 | 4 |
| 452 | 20240710 | 121700 | 1594499010 | 3860 | 3855 | 3860 | 3855 | 3193 |
| 453 | 20240710 | 121600 | 1582188670 | 3855 | 3855 | 3855 | 3855 | 115 |
| 454 | 20240710 | 121500 | 1581745345 | 3855 | 3855 | 3855 | 3850 | 568 |
| 455 | 20240710 | 121400 | 1579555945 | 3855 | 3855 | 3855 | 3855 | 524 |
| 456 | 20240710 | 121300 | 1577535925 | 3855 | 3855 | 3855 | 3855 | 80 |
| 457 | 20240710 | 121200 | 1577227525 | 3855 | 3855 | 3855 | 3855 | 0 |
| 458 | 20240710 | 121100 | 1577227525 | 3855 | 3855 | 3855 | 3855 | 2 |
| 459 | 20240710 | 121000 | 1577219815 | 3860 | 3860 | 3860 | 3845 | 1354 |
| 460 | 20240710 | 120900 | 1572012985 | 3850 | 3860 | 3860 | 3850 | 3683 |
| 461 | 20240710 | 120800 | 1557816570 | 3860 | 3850 | 3865 | 3850 | 15873 |
| 462 | 20240710 | 120700 | 1496595190 | 3855 | 3850 | 3855 | 3850 | 2001 |
| 463 | 20240710 | 120600 | 1488891335 | 3850 | 3850 | 3850 | 3850 | 0 |
| 464 | 20240710 | 120500 | 1488891335 | 3850 | 3850 | 3850 | 3850 | 2000 |
| 465 | 20240710 | 120400 | 1481191335 | 3850 | 3850 | 3850 | 3850 | 587 |
| 466 | 20240710 | 120300 | 1478931385 | 3850 | 3850 | 3850 | 3850 | 3140 |
| 467 | 20240710 | 120200 | 1466842385 | 3850 | 3850 | 3850 | 3850 | 0 |
| 468 | 20240710 | 120100 | 1466842385 | 3850 | 3850 | 3850 | 3850 | 0 |
| 469 | 20240710 | 120000 | 1466842385 | 3850 | 3850 | 3850 | 3850 | 8 |
| 470 | 20240710 | 115900 | 1466811585 | 3850 | 3850 | 3850 | 3850 | 500 |
| 471 | 20240710 | 115800 | 1464886585 | 3850 | 3855 | 3855 | 3850 | 1021 |
| 472 | 20240710 | 115700 | 1460955635 | 3855 | 3855 | 3855 | 3855 | 1 |
| 473 | 20240710 | 115600 | 1460951780 | 3855 | 3855 | 3855 | 3855 | 646 |
| 474 | 20240710 | 115500 | 1458461450 | 3855 | 3855 | 3860 | 3855 | 453 |
| 475 | 20240710 | 115400 | 1456715125 | 3850 | 3855 | 3855 | 3850 | 98 |
| 476 | 20240710 | 115300 | 1456337570 | 3855 | 3860 | 3860 | 3855 | 3 |
| 477 | 20240710 | 115200 | 1456326000 | 3850 | 3860 | 3860 | 3850 | 34 |
| 478 | 20240710 | 115100 | 1456195060 | 3860 | 3850 | 3860 | 3850 | 5622 |
| 479 | 20240710 | 115000 | 1434533045 | 3850 | 3855 | 3855 | 3845 | 2907 |
| 480 | 20240710 | 114900 | 1423350745 | 3855 | 3850 | 3855 | 3850 | 1824 |
| 481 | 20240710 | 114800 | 1416319475 | 3850 | 3850 | 3850 | 3850 | 1 |
| 482 | 20240710 | 114700 | 1416315625 | 3850 | 3850 | 3855 | 3850 | 263 |
| 483 | 20240710 | 114600 | 1415303070 | 3855 | 3845 | 3855 | 3845 | 289 |
| 484 | 20240710 | 114500 | 1414189165 | 3855 | 3845 | 3855 | 3845 | 54 |
| 485 | 20240710 | 114400 | 1413981525 | 3845 | 3850 | 3850 | 3845 | 344 |
| 486 | 20240710 | 114300 | 1412657625 | 3850 | 3845 | 3850 | 3845 | 81 |
| 487 | 20240710 | 114200 | 1412346175 | 3845 | 3850 | 3850 | 3845 | 620 |
| 488 | 20240710 | 114100 | 1409962265 | 3845 | 3845 | 3845 | 3845 | 1500 |
| 489 | 20240710 | 114000 | 1404194765 | 3845 | 3850 | 3850 | 3845 | 240 |
| 490 | 20240710 | 113900 | 1403271765 | 3850 | 3850 | 3850 | 3845 | 289 |
| 491 | 20240710 | 113800 | 1402159910 | 3850 | 3850 | 3850 | 3850 | 311 |
| 492 | 20240710 | 113700 | 1400962560 | 3845 | 3850 | 3855 | 3845 | 873 |
| 493 | 20240710 | 113600 | 1397602730 | 3855 | 3850 | 3855 | 3845 | 1814 |
| 494 | 20240710 | 113500 | 1390614675 | 3845 | 3850 | 3850 | 3845 | 78 |
| 495 | 20240710 | 113400 | 1390314380 | 3850 | 3850 | 3850 | 3845 | 1688 |
| 496 | 20240710 | 113300 | 1383815835 | 3850 | 3850 | 3855 | 3850 | 94 |
| 497 | 20240710 | 113200 | 1383453930 | 3855 | 3855 | 3855 | 3855 | 687 |
| 498 | 20240710 | 113100 | 1380805545 | 3850 | 3850 | 3850 | 3850 | 1545 |
| 499 | 20240710 | 113000 | 1374857295 | 3850 | 3850 | 3850 | 3850 | 121 |
| 500 | 20240710 | 112900 | 1374391445 | 3855 | 3855 | 3855 | 3855 | 5 |
| 501 | 20240710 | 112800 | 1374372170 | 3855 | 3850 | 3855 | 3850 | 6 |
| 502 | 20240710 | 112700 | 1374349045 | 3855 | 3855 | 3855 | 3855 | 1 |
| 503 | 20240710 | 112600 | 1374345190 | 3855 | 3855 | 3855 | 3855 | 1720 |
| 504 | 20240710 | 112500 | 1367714590 | 3850 | 3850 | 3850 | 3850 | 100 |
| 505 | 20240710 | 112400 | 1367329590 | 3850 | 3855 | 3855 | 3850 | 73 |
| 506 | 20240710 | 112300 | 1367048190 | 3855 | 3855 | 3855 | 3855 | 20 |
| 507 | 20240710 | 112200 | 1366971090 | 3855 | 3855 | 3855 | 3855 | 649 |
| 508 | 20240710 | 112100 | 1364469195 | 3850 | 3850 | 3850 | 3850 | 2 |
| 509 | 20240710 | 112000 | 1364461495 | 3840 | 3850 | 3855 | 3840 | 10028 |
| 510 | 20240710 | 111900 | 1325913180 | 3850 | 3855 | 3855 | 3850 | 152 |
| 511 | 20240710 | 111800 | 1325327280 | 3855 | 3855 | 3855 | 3855 | 0 |
| 512 | 20240710 | 111700 | 1325327280 | 3855 | 3850 | 3855 | 3850 | 564 |
| 513 | 20240710 | 111600 | 1323155760 | 3850 | 3850 | 3850 | 3850 | 3 |
| 514 | 20240710 | 111500 | 1323144210 | 3850 | 3850 | 3850 | 3850 | 149 |
| 515 | 20240710 | 111400 | 1322570560 | 3855 | 3855 | 3855 | 3855 | 1 |
| 516 | 20240710 | 111300 | 1322566705 | 3855 | 3860 | 3860 | 3855 | 203 |
| 517 | 20240710 | 111200 | 1321783995 | 3860 | 3855 | 3860 | 3855 | 77 |
| 518 | 20240710 | 111100 | 1321487155 | 3855 | 3860 | 3860 | 3855 | 2539 |
| 519 | 20240710 | 111000 | 1311698600 | 3860 | 3860 | 3860 | 3860 | 3 |
| 520 | 20240710 | 110900 | 1311687020 | 3860 | 3860 | 3860 | 3860 | 312 |
| 521 | 20240710 | 110800 | 1310482700 | 3860 | 3860 | 3860 | 3860 | 879 |
| 522 | 20240710 | 110700 | 1307089760 | 3860 | 3860 | 3860 | 3860 | 550 |
| 523 | 20240710 | 110600 | 1304966760 | 3860 | 3860 | 3860 | 3860 | 501 |
| 524 | 20240710 | 110500 | 1303032900 | 3860 | 3860 | 3860 | 3860 | 1161 |
| 525 | 20240710 | 110400 | 1298551440 | 3865 | 3865 | 3865 | 3865 | 517 |
| 526 | 20240710 | 110300 | 1296553235 | 3865 | 3865 | 3865 | 3865 | 12 |
| 527 | 20240710 | 110200 | 1296506855 | 3860 | 3860 | 3860 | 3860 | 110 |
| 528 | 20240710 | 110100 | 1296082255 | 3860 | 3850 | 3860 | 3850 | 12207 |
| 529 | 20240710 | 110000 | 1249001515 | 3855 | 3855 | 3855 | 3855 | 100 |
| 530 | 20240710 | 105900 | 1248616015 | 3860 | 3860 | 3860 | 3860 | 5 |
| 531 | 20240710 | 105800 | 1248596715 | 3850 | 3860 | 3860 | 3850 | 110 |
| 532 | 20240710 | 105700 | 1248172215 | 3850 | 3850 | 3850 | 3850 | 0 |
| 533 | 20240710 | 105600 | 1248172215 | 3850 | 3855 | 3855 | 3850 | 4696 |
| 534 | 20240710 | 105500 | 1230070490 | 3850 | 3850 | 3855 | 3850 | 3743 |
| 535 | 20240710 | 105400 | 1215642065 | 3855 | 3855 | 3855 | 3855 | 721 |
| 536 | 20240710 | 105300 | 1212862610 | 3850 | 3860 | 3860 | 3850 | 2154 |
| 537 | 20240710 | 105200 | 1204568495 | 3860 | 3840 | 3860 | 3840 | 11175 |
| 538 | 20240710 | 105100 | 1161611855 | 3840 | 3845 | 3845 | 3835 | 4836 |
| 539 | 20240710 | 105000 | 1143041240 | 3845 | 3850 | 3850 | 3845 | 35 |
| 540 | 20240710 | 104900 | 1142906540 | 3845 | 3845 | 3850 | 3845 | 45 |
| 541 | 20240710 | 104800 | 1142733460 | 3850 | 3845 | 3850 | 3845 | 961 |
| 542 | 20240710 | 104700 | 1139038395 | 3845 | 3850 | 3850 | 3845 | 21 |
| 543 | 20240710 | 104600 | 1138957550 | 3855 | 3845 | 3855 | 3845 | 112 |
| 544 | 20240710 | 104500 | 1138526485 | 3845 | 3845 | 3845 | 3845 | 3 |
| 545 | 20240710 | 104400 | 1138514950 | 3850 | 3845 | 3850 | 3845 | 455 |
| 546 | 20240710 | 104300 | 1136763320 | 3845 | 3845 | 3845 | 3845 | 69 |
| 547 | 20240710 | 104200 | 1136498015 | 3855 | 3855 | 3855 | 3855 | 81 |
| 548 | 20240710 | 104100 | 1136185760 | 3855 | 3845 | 3855 | 3845 | 1042 |
| 549 | 20240710 | 104000 | 1132179055 | 3845 | 3845 | 3850 | 3845 | 1755 |
| 550 | 20240710 | 103900 | 1125427955 | 3845 | 3850 | 3860 | 3840 | 11214 |
| 551 | 20240710 | 103800 | 1082307440 | 3850 | 3850 | 3850 | 3850 | 0 |
| 552 | 20240710 | 103700 | 1082307440 | 3850 | 3860 | 3860 | 3850 | 426 |
| 553 | 20240710 | 103600 | 1080663910 | 3855 | 3855 | 3855 | 3855 | 0 |
| 554 | 20240710 | 103500 | 1080663910 | 3855 | 3855 | 3855 | 3850 | 2206 |
| 555 | 20240710 | 103400 | 1072165160 | 3860 | 3860 | 3860 | 3860 | 26 |
| 556 | 20240710 | 103300 | 1072064800 | 3860 | 3860 | 3860 | 3860 | 21 |
| 557 | 20240710 | 103200 | 1071983740 | 3860 | 3860 | 3860 | 3855 | 50 |
| 558 | 20240710 | 103100 | 1071790945 | 3855 | 3855 | 3860 | 3855 | 323 |
| 559 | 20240710 | 103000 | 1070545775 | 3855 | 3855 | 3860 | 3855 | 1598 |
| 560 | 20240710 | 102900 | 1064378960 | 3855 | 3855 | 3855 | 3855 | 900 |
| 561 | 20240710 | 102800 | 1060909460 | 3860 | 3860 | 3860 | 3855 | 1032 |
| 562 | 20240710 | 102700 | 1056930940 | 3865 | 3860 | 3865 | 3855 | 2253 |
| 563 | 20240710 | 102600 | 1048237520 | 3865 | 3865 | 3865 | 3860 | 136 |
| 564 | 20240710 | 102500 | 1047711885 | 3870 | 3870 | 3870 | 3865 | 332 |
| 565 | 20240710 | 102400 | 1046428565 | 3870 | 3870 | 3870 | 3865 | 481 |
| 566 | 20240710 | 102300 | 1044568970 | 3870 | 3875 | 3875 | 3870 | 3832 |
| 567 | 20240710 | 102200 | 1029739080 | 3870 | 3885 | 3885 | 3870 | 5344 |
| 568 | 20240710 | 102100 | 1009023380 | 3885 | 3870 | 3885 | 3870 | 13270 |
| 569 | 20240710 | 102000 | 957602645 | 3870 | 3860 | 3870 | 3860 | 182 |
| 570 | 20240710 | 101900 | 956900105 | 3860 | 3870 | 3870 | 3860 | 1265 |
| 571 | 20240710 | 101800 | 952017005 | 3860 | 3870 | 3870 | 3860 | 203 |
| 572 | 20240710 | 101700 | 951232325 | 3865 | 3860 | 3865 | 3860 | 2505 |
| 573 | 20240710 | 101600 | 941555700 | 3860 | 3855 | 3860 | 3855 | 597 |
| 574 | 20240710 | 101500 | 939253885 | 3860 | 3860 | 3860 | 3860 | 102 |
| 575 | 20240710 | 101400 | 938860165 | 3860 | 3860 | 3860 | 3855 | 727 |
| 576 | 20240710 | 101300 | 936053990 | 3860 | 3855 | 3860 | 3855 | 302 |
| 577 | 20240710 | 101200 | 934889770 | 3855 | 3855 | 3855 | 3855 | 1170 |
| 578 | 20240710 | 101100 | 930379420 | 3860 | 3860 | 3860 | 3860 | 40 |
| 579 | 20240710 | 101000 | 930225020 | 3860 | 3860 | 3860 | 3860 | 4 |
| 580 | 20240710 | 100900 | 930209580 | 3860 | 3860 | 3865 | 3860 | 1355 |
| 581 | 20240710 | 100800 | 924979270 | 3860 | 3855 | 3860 | 3850 | 1467 |
| 582 | 20240710 | 100700 | 919317615 | 3850 | 3865 | 3865 | 3850 | 5030 |
| 583 | 20240710 | 100600 | 899920070 | 3865 | 3865 | 3865 | 3865 | 131 |
| 584 | 20240710 | 100500 | 899413755 | 3860 | 3860 | 3860 | 3855 | 2028 |
| 585 | 20240710 | 100400 | 891585680 | 3855 | 3850 | 3855 | 3850 | 1010 |
| 586 | 20240710 | 100300 | 887692155 | 3855 | 3855 | 3855 | 3850 | 502 |
| 587 | 20240710 | 100200 | 885756950 | 3855 | 3860 | 3860 | 3855 | 513 |
| 588 | 20240710 | 100100 | 883778995 | 3865 | 3850 | 3865 | 3850 | 5107 |
| 589 | 20240710 | 100000 | 864076570 | 3850 | 3850 | 3850 | 3850 | 1226 |
| 590 | 20240710 | 095900 | 859356470 | 3850 | 3865 | 3865 | 3850 | 5867 |
| 591 | 20240710 | 095800 | 836749925 | 3865 | 3865 | 3865 | 3860 | 3818 |
| 592 | 20240710 | 095700 | 822009980 | 3865 | 3865 | 3870 | 3865 | 2751 |
| 593 | 20240710 | 095600 | 811377315 | 3865 | 3860 | 3865 | 3860 | 3878 |
| 594 | 20240710 | 095500 | 796394590 | 3860 | 3860 | 3865 | 3855 | 1269 |
| 595 | 20240710 | 095400 | 791495985 | 3860 | 3860 | 3860 | 3860 | 1331 |
| 596 | 20240710 | 095300 | 786358325 | 3855 | 3855 | 3855 | 3855 | 402 |
| 597 | 20240710 | 095200 | 784808615 | 3855 | 3850 | 3855 | 3850 | 2012 |
| 598 | 20240710 | 095100 | 777058350 | 3845 | 3845 | 3845 | 3845 | 287 |
| 599 | 20240710 | 095000 | 775954835 | 3845 | 3840 | 3845 | 3840 | 291 |
| 600 | 20240710 | 094900 | 774836495 | 3845 | 3850 | 3850 | 3835 | 473 |
| 601 | 20240710 | 094800 | 773020235 | 3850 | 3835 | 3850 | 3835 | 3105 |
| 602 | 20240710 | 094700 | 761092875 | 3830 | 3840 | 3840 | 3830 | 552 |
| 603 | 20240710 | 094600 | 758977440 | 3840 | 3825 | 3840 | 3825 | 3449 |
| 604 | 20240710 | 094500 | 745763135 | 3825 | 3825 | 3825 | 3825 | 575 |
| 605 | 20240710 | 094400 | 743563760 | 3825 | 3830 | 3830 | 3825 | 408 |
| 606 | 20240710 | 094300 | 742003120 | 3835 | 3825 | 3835 | 3820 | 522 |
| 607 | 20240710 | 094200 | 740004080 | 3825 | 3825 | 3825 | 3825 | 1 |
| 608 | 20240710 | 094100 | 740000255 | 3820 | 3820 | 3830 | 3815 | 2534 |
| 609 | 20240710 | 094000 | 730314605 | 3820 | 3825 | 3830 | 3820 | 526 |
| 610 | 20240710 | 093900 | 728301890 | 3830 | 3825 | 3830 | 3820 | 1733 |
| 611 | 20240710 | 093800 | 721679485 | 3825 | 3835 | 3835 | 3820 | 1044 |
| 612 | 20240710 | 093700 | 717685785 | 3835 | 3825 | 3835 | 3825 | 2994 |
| 613 | 20240710 | 093600 | 706230810 | 3825 | 3820 | 3825 | 3820 | 715 |
| 614 | 20240710 | 093500 | 703497890 | 3820 | 3825 | 3830 | 3820 | 3056 |
| 615 | 20240710 | 093400 | 691813740 | 3825 | 3825 | 3830 | 3825 | 1890 |
| 616 | 20240710 | 093300 | 684581345 | 3815 | 3825 | 3825 | 3815 | 3895 |
| 617 | 20240710 | 093200 | 669712375 | 3825 | 3830 | 3830 | 3825 | 1068 |
| 618 | 20240710 | 093100 | 665627205 | 3830 | 3835 | 3835 | 3825 | 1841 |
| 619 | 20240710 | 093000 | 658579000 | 3835 | 3835 | 3835 | 3830 | 314 |
| 620 | 20240710 | 092900 | 657375060 | 3830 | 3815 | 3830 | 3815 | 1311 |
| 621 | 20240710 | 092800 | 652357300 | 3815 | 3815 | 3820 | 3815 | 206 |
| 622 | 20240710 | 092700 | 651571355 | 3815 | 3815 | 3830 | 3815 | 4686 |
| 623 | 20240710 | 092600 | 633669555 | 3815 | 3820 | 3820 | 3810 | 8490 |
| 624 | 20240710 | 092500 | 601276465 | 3825 | 3825 | 3825 | 3820 | 3931 |
| 625 | 20240710 | 092400 | 586257560 | 3825 | 3825 | 3830 | 3825 | 2585 |
| 626 | 20240710 | 092300 | 576369885 | 3825 | 3835 | 3835 | 3825 | 809 |
| 627 | 20240710 | 092200 | 573270055 | 3835 | 3835 | 3835 | 3830 | 496 |
| 628 | 20240710 | 092100 | 571368900 | 3835 | 3840 | 3840 | 3835 | 1535 |
| 629 | 20240710 | 092000 | 565477220 | 3840 | 3830 | 3840 | 3820 | 7064 |
| 630 | 20240710 | 091900 | 538400180 | 3825 | 3820 | 3835 | 3820 | 12456 |
| 631 | 20240710 | 091800 | 490755025 | 3825 | 3830 | 3835 | 3820 | 10107 |
| 632 | 20240710 | 091700 | 452071465 | 3825 | 3835 | 3835 | 3825 | 427 |
| 633 | 20240710 | 091600 | 450437845 | 3825 | 3825 | 3840 | 3825 | 3022 |
| 634 | 20240710 | 091500 | 438855320 | 3830 | 3830 | 3840 | 3830 | 1310 |
| 635 | 20240710 | 091400 | 433835245 | 3830 | 3830 | 3840 | 3830 | 4671 |
| 636 | 20240710 | 091300 | 415932475 | 3830 | 3830 | 3835 | 3820 | 8180 |
| 637 | 20240710 | 091200 | 384627230 | 3825 | 3835 | 3835 | 3825 | 3179 |
| 638 | 20240710 | 091100 | 372451295 | 3835 | 3840 | 3845 | 3835 | 1039 |
| 639 | 20240710 | 091000 | 368461410 | 3845 | 3845 | 3845 | 3840 | 360 |
| 640 | 20240710 | 090900 | 367078320 | 3840 | 3835 | 3840 | 3835 | 1683 |
| 641 | 20240710 | 090800 | 360618235 | 3845 | 3835 | 3845 | 3820 | 6634 |
| 642 | 20240710 | 090700 | 335217240 | 3835 | 3835 | 3850 | 3825 | 6115 |
| 643 | 20240710 | 090600 | 311764885 | 3850 | 3850 | 3850 | 3820 | 8830 |
| 644 | 20240710 | 090500 | 277958740 | 3850 | 3845 | 3865 | 3845 | 18732 |
| 645 | 20240710 | 090400 | 205847040 | 3840 | 3850 | 3855 | 3820 | 6932 |
| 646 | 20240710 | 090300 | 179227835 | 3850 | 3850 | 3860 | 3845 | 14199 |
| 647 | 20240710 | 090200 | 124561765 | 3860 | 3870 | 3870 | 3850 | 11449 |
| 648 | 20240710 | 090100 | 80390345 | 3875 | 3870 | 3875 | 3870 | 5083 |
| 649 | 20240710 | 090000 | 60712450 | 3870 | 3855 | 3880 | 3855 | 15002 |