32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 25025 |
| 3 | 20240711 | 194500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240711 | 194400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240711 | 194300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240711 | 194200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240711 | 194100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240711 | 194000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240711 | 193900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240711 | 193800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240711 | 193700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240711 | 193600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240711 | 193500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240711 | 193400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240711 | 193300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240711 | 193200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240711 | 193100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240711 | 193000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240711 | 192900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240711 | 192800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240711 | 192700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240711 | 192600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240711 | 192500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240711 | 192400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240711 | 192300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240711 | 192200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240711 | 192100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240711 | 192000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240711 | 191900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240711 | 191800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240711 | 191700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240711 | 191600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 25025 |
| 33 | 20240711 | 191500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240711 | 191400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240711 | 191300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240711 | 191200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240711 | 191100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240711 | 191000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240711 | 190900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240711 | 190800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240711 | 190700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240711 | 190600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240711 | 190500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240711 | 190400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240711 | 190300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240711 | 190200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240711 | 190100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240711 | 190000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240711 | 185900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240711 | 185800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240711 | 185700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240711 | 185600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240711 | 185500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240711 | 185400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240711 | 185300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240711 | 185200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240711 | 185100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240711 | 185000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240711 | 184900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240711 | 184800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240711 | 184700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240711 | 184600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 25025 |
| 63 | 20240711 | 184500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240711 | 184400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240711 | 184300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240711 | 184200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240711 | 184100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240711 | 184000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240711 | 183900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240711 | 183800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240711 | 183700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240711 | 183600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240711 | 183500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240711 | 183400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240711 | 183300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240711 | 183200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240711 | 183100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240711 | 183000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240711 | 182900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240711 | 182800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240711 | 182700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240711 | 182600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240711 | 182500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240711 | 182400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240711 | 182300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240711 | 182200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240711 | 182100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240711 | 182000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240711 | 181900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240711 | 181800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240711 | 181700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240711 | 181600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 25025 |
| 93 | 20240711 | 181500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240711 | 181400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240711 | 181300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240711 | 181200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240711 | 181100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240711 | 181000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240711 | 180900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240711 | 180800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240711 | 180700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240711 | 180600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240711 | 180500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240711 | 180400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240711 | 180300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240711 | 180200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240711 | 180100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240711 | 180000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240711 | 175900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240711 | 175800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240711 | 175700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240711 | 175600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240711 | 175500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240711 | 175400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240711 | 175300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240711 | 175200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240711 | 175100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240711 | 175000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240711 | 174900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240711 | 174800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240711 | 174700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240711 | 174600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 25025 |
| 123 | 20240711 | 174500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240711 | 174400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240711 | 174300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240711 | 174200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240711 | 174100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240711 | 174000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240711 | 173900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240711 | 173800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240711 | 173700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240711 | 173600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240711 | 173500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240711 | 173400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240711 | 173300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240711 | 173200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240711 | 173100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240711 | 173000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240711 | 172900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240711 | 172800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240711 | 172700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240711 | 172600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240711 | 172500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240711 | 172400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240711 | 172300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240711 | 172200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240711 | 172100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240711 | 172000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240711 | 171900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240711 | 171800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240711 | 171700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240711 | 171600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 25025 |
| 153 | 20240711 | 171500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240711 | 171400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240711 | 171300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240711 | 171200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240711 | 171100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240711 | 171000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240711 | 170900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240711 | 170800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240711 | 170700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240711 | 170600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240711 | 170500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240711 | 170400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240711 | 170300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240711 | 170200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240711 | 170100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240711 | 170000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240711 | 165900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240711 | 165800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240711 | 165700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240711 | 165600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240711 | 165500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240711 | 165400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240711 | 165300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240711 | 165200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240711 | 165100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240711 | 165000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240711 | 164900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240711 | 164800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240711 | 164700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240711 | 164600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 25025 |
| 183 | 20240711 | 164500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240711 | 164400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240711 | 164300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240711 | 164200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240711 | 164100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240711 | 164000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240711 | 163900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240711 | 163800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240711 | 163700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240711 | 163600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240711 | 163500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240711 | 163400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240711 | 163300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240711 | 163200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240711 | 163100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240711 | 163000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240711 | 162900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240711 | 162800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240711 | 162700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240711 | 162600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240711 | 162500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240711 | 162400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240711 | 162300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240711 | 162200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240711 | 162100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240711 | 162000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240711 | 161900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240711 | 161800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240711 | 161700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240711 | 161600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 25025 |
| 213 | 20240711 | 161500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240711 | 161400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240711 | 161300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240711 | 161200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240711 | 161100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240711 | 161000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240711 | 160900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240711 | 160800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240711 | 160700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240711 | 160600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240711 | 160500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20240711 | 160400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20240711 | 160300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20240711 | 160200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20240711 | 160100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20240711 | 160000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20240711 | 155900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20240711 | 155800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20240711 | 155700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20240711 | 155600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20240711 | 155500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20240711 | 155400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20240711 | 155300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20240711 | 155200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20240711 | 155100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20240711 | 155000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20240711 | 154900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20240711 | 154800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20240711 | 154700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20240711 | 154600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 25025 |
| 243 | 20240711 | 154500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20240711 | 154400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20240711 | 154300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20240711 | 154200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20240711 | 154100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20240711 | 154000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20240711 | 153900 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20240711 | 153800 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20240711 | 153700 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20240711 | 153600 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20240711 | 153500 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20240711 | 153400 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20240711 | 153300 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20240711 | 153200 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20240711 | 153100 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20240711 | 153000 | 1955587860 | 3830 | 3830 | 3830 | 3830 | 25025 |
| 259 | 20240711 | 152900 | 1859742110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20240711 | 152800 | 1859742110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20240711 | 152700 | 1859742110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20240711 | 152600 | 1859742110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20240711 | 152500 | 1859742110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20240711 | 152400 | 1859742110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20240711 | 152300 | 1859742110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20240711 | 152200 | 1859742110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20240711 | 152100 | 1859742110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20240711 | 152000 | 1859742110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20240711 | 151900 | 1859742110 | 3840 | 3840 | 3845 | 3835 | 10269 |
| 270 | 20240711 | 151800 | 1820328170 | 3840 | 3840 | 3845 | 3835 | 8947 |
| 271 | 20240711 | 151700 | 1785991520 | 3840 | 3840 | 3845 | 3840 | 7111 |
| 272 | 20240711 | 151600 | 1758681240 | 3845 | 3840 | 3845 | 3840 | 1121 |
| 273 | 20240711 | 151500 | 1754376595 | 3840 | 3840 | 3840 | 3840 | 1362 |
| 274 | 20240711 | 151400 | 1749146515 | 3840 | 3840 | 3840 | 3840 | 2046 |
| 275 | 20240711 | 151300 | 1741289875 | 3840 | 3840 | 3840 | 3840 | 3737 |
| 276 | 20240711 | 151200 | 1726939795 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20240711 | 151100 | 1726939795 | 3840 | 3840 | 3840 | 3840 | 305 |
| 278 | 20240711 | 151000 | 1725768595 | 3840 | 3840 | 3840 | 3840 | 999 |
| 279 | 20240711 | 150900 | 1721932435 | 3840 | 3840 | 3840 | 3840 | 1623 |
| 280 | 20240711 | 150800 | 1715700115 | 3840 | 3850 | 3850 | 3840 | 4369 |
| 281 | 20240711 | 150700 | 1698904815 | 3850 | 3850 | 3850 | 3845 | 1901 |
| 282 | 20240711 | 150600 | 1691586045 | 3855 | 3855 | 3855 | 3850 | 3322 |
| 283 | 20240711 | 150500 | 1678779845 | 3860 | 3860 | 3860 | 3860 | 101 |
| 284 | 20240711 | 150400 | 1678389985 | 3860 | 3860 | 3860 | 3855 | 111 |
| 285 | 20240711 | 150300 | 1677962070 | 3860 | 3855 | 3860 | 3850 | 3678 |
| 286 | 20240711 | 150200 | 1663787165 | 3855 | 3855 | 3855 | 3845 | 603 |
| 287 | 20240711 | 150100 | 1661466000 | 3850 | 3845 | 3850 | 3845 | 5040 |
| 288 | 20240711 | 150000 | 1642072285 | 3840 | 3845 | 3845 | 3840 | 612 |
| 289 | 20240711 | 145900 | 1639720255 | 3845 | 3845 | 3845 | 3845 | 272 |
| 290 | 20240711 | 145800 | 1638674415 | 3840 | 3845 | 3850 | 3840 | 2143 |
| 291 | 20240711 | 145700 | 1630444990 | 3845 | 3845 | 3845 | 3845 | 0 |
| 292 | 20240711 | 145600 | 1630444990 | 3845 | 3845 | 3845 | 3845 | 0 |
| 293 | 20240711 | 145500 | 1630444990 | 3845 | 3845 | 3845 | 3845 | 21 |
| 294 | 20240711 | 145400 | 1630364245 | 3840 | 3845 | 3845 | 3840 | 1520 |
| 295 | 20240711 | 145300 | 1624527345 | 3840 | 3840 | 3840 | 3840 | 864 |
| 296 | 20240711 | 145200 | 1621209585 | 3840 | 3845 | 3845 | 3840 | 1318 |
| 297 | 20240711 | 145100 | 1616148265 | 3845 | 3845 | 3845 | 3840 | 251 |
| 298 | 20240711 | 145000 | 1615184325 | 3845 | 3845 | 3845 | 3840 | 206 |
| 299 | 20240711 | 144900 | 1614392765 | 3840 | 3845 | 3845 | 3840 | 1555 |
| 300 | 20240711 | 144800 | 1608421190 | 3845 | 3845 | 3845 | 3845 | 132 |
| 301 | 20240711 | 144700 | 1607913650 | 3845 | 3845 | 3845 | 3845 | 74 |
| 302 | 20240711 | 144600 | 1607629120 | 3845 | 3845 | 3845 | 3840 | 462 |
| 303 | 20240711 | 144500 | 1605853425 | 3840 | 3845 | 3845 | 3840 | 373 |
| 304 | 20240711 | 144400 | 1604419760 | 3840 | 3845 | 3845 | 3840 | 1000 |
| 305 | 20240711 | 144300 | 1600579640 | 3840 | 3840 | 3840 | 3840 | 137 |
| 306 | 20240711 | 144200 | 1600053560 | 3845 | 3845 | 3845 | 3845 | 1150 |
| 307 | 20240711 | 144100 | 1595631810 | 3850 | 3850 | 3850 | 3850 | 18 |
| 308 | 20240711 | 144000 | 1595562510 | 3845 | 3845 | 3850 | 3845 | 1357 |
| 309 | 20240711 | 143900 | 1590341385 | 3845 | 3850 | 3850 | 3845 | 3949 |
| 310 | 20240711 | 143800 | 1575155945 | 3850 | 3850 | 3850 | 3850 | 1 |
| 311 | 20240711 | 143700 | 1575152095 | 3855 | 3850 | 3855 | 3850 | 317 |
| 312 | 20240711 | 143600 | 1573931630 | 3850 | 3850 | 3850 | 3850 | 206 |
| 313 | 20240711 | 143500 | 1573138530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20240711 | 143400 | 1573138530 | 3850 | 3850 | 3850 | 3850 | 525 |
| 315 | 20240711 | 143300 | 1571117280 | 3850 | 3850 | 3850 | 3850 | 10 |
| 316 | 20240711 | 143200 | 1571078780 | 3850 | 3850 | 3850 | 3850 | 512 |
| 317 | 20240711 | 143100 | 1569107580 | 3850 | 3850 | 3850 | 3850 | 5 |
| 318 | 20240711 | 143000 | 1569088330 | 3850 | 3850 | 3850 | 3850 | 0 |
| 319 | 20240711 | 142900 | 1569088330 | 3850 | 3850 | 3850 | 3850 | 5 |
| 320 | 20240711 | 142800 | 1569069080 | 3850 | 3850 | 3850 | 3850 | 83 |
| 321 | 20240711 | 142700 | 1568749530 | 3845 | 3845 | 3845 | 3845 | 142 |
| 322 | 20240711 | 142600 | 1568203540 | 3845 | 3845 | 3845 | 3845 | 390 |
| 323 | 20240711 | 142500 | 1566703990 | 3845 | 3845 | 3845 | 3845 | 3150 |
| 324 | 20240711 | 142400 | 1554592240 | 3850 | 3850 | 3850 | 3850 | 4 |
| 325 | 20240711 | 142300 | 1554576840 | 3845 | 3845 | 3845 | 3845 | 3913 |
| 326 | 20240711 | 142200 | 1539531355 | 3855 | 3845 | 3855 | 3845 | 3 |
| 327 | 20240711 | 142100 | 1539519800 | 3855 | 3840 | 3855 | 3840 | 57 |
| 328 | 20240711 | 142000 | 1539300800 | 3840 | 3845 | 3845 | 3840 | 1832 |
| 329 | 20240711 | 141900 | 1532260365 | 3845 | 3845 | 3845 | 3845 | 165 |
| 330 | 20240711 | 141800 | 1531625940 | 3845 | 3845 | 3845 | 3845 | 1278 |
| 331 | 20240711 | 141700 | 1526712030 | 3855 | 3845 | 3855 | 3845 | 251 |
| 332 | 20240711 | 141600 | 1525746925 | 3845 | 3845 | 3845 | 3845 | 116 |
| 333 | 20240711 | 141500 | 1525300905 | 3845 | 3845 | 3845 | 3845 | 0 |
| 334 | 20240711 | 141400 | 1525300905 | 3845 | 3845 | 3845 | 3845 | 500 |
| 335 | 20240711 | 141300 | 1523378405 | 3855 | 3845 | 3855 | 3845 | 502 |
| 336 | 20240711 | 141200 | 1521448195 | 3845 | 3845 | 3845 | 3845 | 113 |
| 337 | 20240711 | 141100 | 1521013710 | 3860 | 3850 | 3860 | 3840 | 3127 |
| 338 | 20240711 | 141000 | 1508991300 | 3845 | 3845 | 3845 | 3845 | 0 |
| 339 | 20240711 | 140900 | 1508991300 | 3845 | 3845 | 3845 | 3845 | 29 |
| 340 | 20240711 | 140800 | 1508879795 | 3845 | 3855 | 3855 | 3845 | 2201 |
| 341 | 20240711 | 140700 | 1500405965 | 3855 | 3855 | 3855 | 3855 | 0 |
| 342 | 20240711 | 140600 | 1500405965 | 3855 | 3860 | 3860 | 3855 | 102 |
| 343 | 20240711 | 140500 | 1500012255 | 3860 | 3855 | 3860 | 3855 | 251 |
| 344 | 20240711 | 140400 | 1499044645 | 3860 | 3860 | 3860 | 3860 | 1 |
| 345 | 20240711 | 140300 | 1499040785 | 3855 | 3855 | 3855 | 3855 | 691 |
| 346 | 20240711 | 140200 | 1496376980 | 3855 | 3855 | 3855 | 3855 | 80 |
| 347 | 20240711 | 140100 | 1496068580 | 3860 | 3855 | 3860 | 3855 | 2102 |
| 348 | 20240711 | 140000 | 1487964185 | 3860 | 3860 | 3860 | 3855 | 489 |
| 349 | 20240711 | 135900 | 1486079015 | 3855 | 3860 | 3860 | 3855 | 955 |
| 350 | 20240711 | 135800 | 1482396715 | 3855 | 3855 | 3855 | 3855 | 1 |
| 351 | 20240711 | 135700 | 1482392860 | 3860 | 3860 | 3860 | 3860 | 110 |
| 352 | 20240711 | 135600 | 1481968260 | 3860 | 3860 | 3860 | 3855 | 2299 |
| 353 | 20240711 | 135500 | 1473095560 | 3860 | 3860 | 3860 | 3860 | 502 |
| 354 | 20240711 | 135400 | 1471157840 | 3860 | 3860 | 3860 | 3860 | 186 |
| 355 | 20240711 | 135300 | 1470439880 | 3860 | 3860 | 3860 | 3860 | 0 |
| 356 | 20240711 | 135200 | 1470439880 | 3860 | 3860 | 3860 | 3860 | 1 |
| 357 | 20240711 | 135100 | 1470436020 | 3855 | 3855 | 3855 | 3855 | 2510 |
| 358 | 20240711 | 135000 | 1460759970 | 3855 | 3855 | 3855 | 3855 | 3 |
| 359 | 20240711 | 134900 | 1460748405 | 3860 | 3860 | 3860 | 3860 | 128 |
| 360 | 20240711 | 134800 | 1460254325 | 3855 | 3845 | 3855 | 3845 | 8896 |
| 361 | 20240711 | 134700 | 1425997175 | 3850 | 3850 | 3850 | 3850 | 6 |
| 362 | 20240711 | 134600 | 1425974075 | 3845 | 3850 | 3850 | 3845 | 1729 |
| 363 | 20240711 | 134500 | 1419318075 | 3850 | 3850 | 3850 | 3850 | 0 |
| 364 | 20240711 | 134400 | 1419318075 | 3850 | 3845 | 3850 | 3845 | 55 |
| 365 | 20240711 | 134300 | 1419106375 | 3845 | 3845 | 3845 | 3845 | 2482 |
| 366 | 20240711 | 134200 | 1409563085 | 3845 | 3840 | 3845 | 3840 | 635 |
| 367 | 20240711 | 134100 | 1407124185 | 3845 | 3845 | 3845 | 3845 | 0 |
| 368 | 20240711 | 134000 | 1407124185 | 3845 | 3845 | 3845 | 3845 | 0 |
| 369 | 20240711 | 133900 | 1407124185 | 3845 | 3845 | 3845 | 3845 | 5 |
| 370 | 20240711 | 133800 | 1407104960 | 3845 | 3845 | 3845 | 3845 | 3 |
| 371 | 20240711 | 133700 | 1407093425 | 3845 | 3845 | 3845 | 3840 | 158 |
| 372 | 20240711 | 133600 | 1406486190 | 3845 | 3845 | 3845 | 3845 | 302 |
| 373 | 20240711 | 133500 | 1405325000 | 3845 | 3845 | 3845 | 3845 | 50 |
| 374 | 20240711 | 133400 | 1405132750 | 3845 | 3840 | 3845 | 3840 | 2189 |
| 375 | 20240711 | 133300 | 1396726915 | 3845 | 3845 | 3845 | 3845 | 502 |
| 376 | 20240711 | 133200 | 1394796725 | 3840 | 3835 | 3845 | 3835 | 1313 |
| 377 | 20240711 | 133100 | 1389754820 | 3840 | 3840 | 3840 | 3835 | 544 |
| 378 | 20240711 | 133000 | 1387667905 | 3840 | 3845 | 3845 | 3840 | 20083 |
| 379 | 20240711 | 132900 | 1310544550 | 3845 | 3850 | 3850 | 3845 | 4625 |
| 380 | 20240711 | 132800 | 1292751300 | 3845 | 3845 | 3850 | 3845 | 114 |
| 381 | 20240711 | 132700 | 1292312905 | 3845 | 3845 | 3845 | 3845 | 1502 |
| 382 | 20240711 | 132600 | 1286537715 | 3850 | 3850 | 3850 | 3845 | 1837 |
| 383 | 20240711 | 132500 | 1279465270 | 3850 | 3855 | 3855 | 3850 | 3812 |
| 384 | 20240711 | 132400 | 1264788120 | 3855 | 3855 | 3860 | 3855 | 31 |
| 385 | 20240711 | 132300 | 1264668605 | 3855 | 3855 | 3855 | 3855 | 201 |
| 386 | 20240711 | 132200 | 1263893750 | 3855 | 3855 | 3855 | 3855 | 313 |
| 387 | 20240711 | 132100 | 1262687135 | 3855 | 3855 | 3855 | 3855 | 291 |
| 388 | 20240711 | 132000 | 1261565330 | 3855 | 3855 | 3855 | 3855 | 160 |
| 389 | 20240711 | 131900 | 1260948530 | 3855 | 3855 | 3860 | 3855 | 675 |
| 390 | 20240711 | 131800 | 1258346255 | 3855 | 3855 | 3855 | 3855 | 261 |
| 391 | 20240711 | 131700 | 1257340100 | 3855 | 3850 | 3855 | 3850 | 1340 |
| 392 | 20240711 | 131600 | 1252180900 | 3850 | 3850 | 3850 | 3850 | 52 |
| 393 | 20240711 | 131500 | 1251980700 | 3850 | 3855 | 3855 | 3850 | 321 |
| 394 | 20240711 | 131400 | 1250744845 | 3855 | 3855 | 3855 | 3855 | 30 |
| 395 | 20240711 | 131300 | 1250629195 | 3850 | 3850 | 3850 | 3850 | 329 |
| 396 | 20240711 | 131200 | 1249362545 | 3850 | 3850 | 3850 | 3850 | 325 |
| 397 | 20240711 | 131100 | 1248111295 | 3850 | 3850 | 3850 | 3850 | 50 |
| 398 | 20240711 | 131000 | 1247918795 | 3850 | 3865 | 3865 | 3850 | 1122 |
| 399 | 20240711 | 130900 | 1243598945 | 3865 | 3865 | 3865 | 3865 | 77 |
| 400 | 20240711 | 130800 | 1243301340 | 3850 | 3865 | 3865 | 3850 | 1058 |
| 401 | 20240711 | 130700 | 1239222185 | 3865 | 3865 | 3865 | 3865 | 103 |
| 402 | 20240711 | 130600 | 1238824090 | 3865 | 3865 | 3865 | 3855 | 182 |
| 403 | 20240711 | 130500 | 1238122460 | 3855 | 3855 | 3855 | 3855 | 610 |
| 404 | 20240711 | 130400 | 1235770910 | 3855 | 3855 | 3855 | 3855 | 496 |
| 405 | 20240711 | 130300 | 1233858830 | 3855 | 3865 | 3865 | 3855 | 9 |
| 406 | 20240711 | 130200 | 1233824115 | 3865 | 3855 | 3865 | 3855 | 19 |
| 407 | 20240711 | 130100 | 1233750760 | 3855 | 3860 | 3860 | 3855 | 4965 |
| 408 | 20240711 | 130000 | 1214599170 | 3865 | 3865 | 3865 | 3865 | 2 |
| 409 | 20240711 | 125900 | 1214591440 | 3865 | 3865 | 3865 | 3865 | 30 |
| 410 | 20240711 | 125800 | 1214475490 | 3865 | 3865 | 3865 | 3865 | 0 |
| 411 | 20240711 | 125700 | 1214475490 | 3865 | 3865 | 3865 | 3865 | 6 |
| 412 | 20240711 | 125600 | 1214452300 | 3860 | 3860 | 3860 | 3860 | 923 |
| 413 | 20240711 | 125500 | 1210889520 | 3865 | 3865 | 3865 | 3865 | 1263 |
| 414 | 20240711 | 125400 | 1206008025 | 3865 | 3870 | 3870 | 3865 | 514 |
| 415 | 20240711 | 125300 | 1204021350 | 3875 | 3875 | 3875 | 3875 | 10 |
| 416 | 20240711 | 125200 | 1203982600 | 3875 | 3870 | 3875 | 3870 | 85 |
| 417 | 20240711 | 125100 | 1203653550 | 3875 | 3860 | 3875 | 3860 | 3826 |
| 418 | 20240711 | 125000 | 1188852820 | 3860 | 3860 | 3860 | 3860 | 20 |
| 419 | 20240711 | 124900 | 1188775620 | 3860 | 3860 | 3860 | 3860 | 2749 |
| 420 | 20240711 | 124800 | 1178164480 | 3860 | 3860 | 3860 | 3860 | 51 |
| 421 | 20240711 | 124700 | 1177967620 | 3860 | 3860 | 3860 | 3860 | 0 |
| 422 | 20240711 | 124600 | 1177967620 | 3860 | 3860 | 3860 | 3860 | 472 |
| 423 | 20240711 | 124500 | 1176145700 | 3860 | 3865 | 3865 | 3860 | 973 |
| 424 | 20240711 | 124400 | 1172389765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 425 | 20240711 | 124300 | 1172389765 | 3860 | 3860 | 3865 | 3860 | 453 |
| 426 | 20240711 | 124200 | 1170641180 | 3860 | 3865 | 3865 | 3860 | 73 |
| 427 | 20240711 | 124100 | 1170359050 | 3860 | 3865 | 3865 | 3860 | 838 |
| 428 | 20240711 | 124000 | 1167123665 | 3860 | 3865 | 3865 | 3860 | 418 |
| 429 | 20240711 | 123900 | 1165509870 | 3865 | 3865 | 3865 | 3865 | 0 |
| 430 | 20240711 | 123800 | 1165509870 | 3865 | 3865 | 3865 | 3865 | 348 |
| 431 | 20240711 | 123700 | 1164164850 | 3865 | 3870 | 3870 | 3865 | 780 |
| 432 | 20240711 | 123600 | 1161147870 | 3870 | 3870 | 3870 | 3870 | 850 |
| 433 | 20240711 | 123500 | 1157858370 | 3870 | 3870 | 3870 | 3870 | 3 |
| 434 | 20240711 | 123400 | 1157846760 | 3865 | 3865 | 3865 | 3865 | 1547 |
| 435 | 20240711 | 123300 | 1151867605 | 3865 | 3865 | 3865 | 3865 | 313 |
| 436 | 20240711 | 123200 | 1150657860 | 3865 | 3860 | 3865 | 3860 | 663 |
| 437 | 20240711 | 123100 | 1148098365 | 3865 | 3860 | 3865 | 3860 | 137 |
| 438 | 20240711 | 123000 | 1147569540 | 3860 | 3860 | 3860 | 3860 | 821 |
| 439 | 20240711 | 122900 | 1144400480 | 3860 | 3860 | 3865 | 3860 | 60 |
| 440 | 20240711 | 122800 | 1144168855 | 3865 | 3865 | 3865 | 3865 | 31 |
| 441 | 20240711 | 122700 | 1144049040 | 3865 | 3865 | 3865 | 3860 | 12 |
| 442 | 20240711 | 122600 | 1144002710 | 3860 | 3865 | 3865 | 3860 | 521 |
| 443 | 20240711 | 122500 | 1141991520 | 3865 | 3865 | 3865 | 3865 | 107 |
| 444 | 20240711 | 122400 | 1141577965 | 3865 | 3865 | 3865 | 3865 | 184 |
| 445 | 20240711 | 122300 | 1140866805 | 3870 | 3870 | 3870 | 3870 | 0 |
| 446 | 20240711 | 122200 | 1140866805 | 3870 | 3865 | 3870 | 3865 | 383 |
| 447 | 20240711 | 122100 | 1139386505 | 3865 | 3870 | 3870 | 3865 | 428 |
| 448 | 20240711 | 122000 | 1137732280 | 3865 | 3865 | 3865 | 3865 | 0 |
| 449 | 20240711 | 121900 | 1137732280 | 3865 | 3865 | 3865 | 3865 | 0 |
| 450 | 20240711 | 121800 | 1137732280 | 3865 | 3865 | 3865 | 3865 | 25 |
| 451 | 20240711 | 121700 | 1137635655 | 3870 | 3870 | 3870 | 3870 | 0 |
| 452 | 20240711 | 121600 | 1137635655 | 3870 | 3865 | 3870 | 3865 | 611 |
| 453 | 20240711 | 121500 | 1135274135 | 3865 | 3865 | 3865 | 3865 | 1406 |
| 454 | 20240711 | 121400 | 1129839945 | 3865 | 3865 | 3865 | 3865 | 1232 |
| 455 | 20240711 | 121300 | 1125078265 | 3870 | 3870 | 3870 | 3870 | 0 |
| 456 | 20240711 | 121200 | 1125078265 | 3870 | 3870 | 3870 | 3870 | 222 |
| 457 | 20240711 | 121100 | 1124219125 | 3870 | 3870 | 3870 | 3870 | 151 |
| 458 | 20240711 | 121000 | 1123634755 | 3870 | 3865 | 3870 | 3865 | 181 |
| 459 | 20240711 | 120900 | 1122935035 | 3870 | 3875 | 3875 | 3870 | 460 |
| 460 | 20240711 | 120800 | 1121154815 | 3875 | 3875 | 3875 | 3870 | 54 |
| 461 | 20240711 | 120700 | 1120945815 | 3875 | 3870 | 3875 | 3865 | 503 |
| 462 | 20240711 | 120600 | 1118997715 | 3865 | 3865 | 3865 | 3865 | 2 |
| 463 | 20240711 | 120500 | 1118989985 | 3865 | 3865 | 3870 | 3865 | 57 |
| 464 | 20240711 | 120400 | 1118769630 | 3865 | 3865 | 3865 | 3865 | 50 |
| 465 | 20240711 | 120300 | 1118576380 | 3865 | 3870 | 3870 | 3865 | 1135 |
| 466 | 20240711 | 120200 | 1114189575 | 3875 | 3875 | 3875 | 3875 | 0 |
| 467 | 20240711 | 120100 | 1114189575 | 3875 | 3875 | 3875 | 3875 | 1 |
| 468 | 20240711 | 120000 | 1114185700 | 3865 | 3865 | 3870 | 3865 | 1093 |
| 469 | 20240711 | 115900 | 1109960745 | 3865 | 3865 | 3865 | 3865 | 201 |
| 470 | 20240711 | 115800 | 1109183880 | 3870 | 3870 | 3870 | 3860 | 130 |
| 471 | 20240711 | 115700 | 1108681380 | 3875 | 3870 | 3875 | 3870 | 45 |
| 472 | 20240711 | 115600 | 1108507010 | 3870 | 3875 | 3875 | 3870 | 120 |
| 473 | 20240711 | 115500 | 1108042510 | 3875 | 3870 | 3875 | 3860 | 4113 |
| 474 | 20240711 | 115400 | 1092124960 | 3870 | 3870 | 3870 | 3870 | 163 |
| 475 | 20240711 | 115300 | 1091494150 | 3870 | 3860 | 3870 | 3860 | 1163 |
| 476 | 20240711 | 115200 | 1087001960 | 3870 | 3870 | 3870 | 3870 | 11 |
| 477 | 20240711 | 115100 | 1086959390 | 3870 | 3860 | 3870 | 3860 | 6 |
| 478 | 20240711 | 115000 | 1086936180 | 3870 | 3860 | 3870 | 3860 | 415 |
| 479 | 20240711 | 114900 | 1085334260 | 3860 | 3865 | 3865 | 3860 | 1282 |
| 480 | 20240711 | 114800 | 1080385410 | 3865 | 3865 | 3865 | 3860 | 132 |
| 481 | 20240711 | 114700 | 1079875335 | 3870 | 3870 | 3870 | 3870 | 0 |
| 482 | 20240711 | 114600 | 1079875335 | 3870 | 3870 | 3870 | 3870 | 0 |
| 483 | 20240711 | 114500 | 1079875335 | 3870 | 3870 | 3870 | 3870 | 2 |
| 484 | 20240711 | 114400 | 1079867595 | 3860 | 3860 | 3860 | 3860 | 251 |
| 485 | 20240711 | 114300 | 1078898735 | 3860 | 3860 | 3860 | 3860 | 3000 |
| 486 | 20240711 | 114200 | 1067318735 | 3860 | 3865 | 3865 | 3860 | 155 |
| 487 | 20240711 | 114100 | 1066720385 | 3860 | 3865 | 3865 | 3860 | 442 |
| 488 | 20240711 | 114000 | 1065014020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 489 | 20240711 | 113900 | 1065014020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 490 | 20240711 | 113800 | 1065014020 | 3865 | 3865 | 3865 | 3865 | 157 |
| 491 | 20240711 | 113700 | 1064407215 | 3860 | 3865 | 3865 | 3860 | 2330 |
| 492 | 20240711 | 113600 | 1055401775 | 3865 | 3865 | 3865 | 3865 | 31 |
| 493 | 20240711 | 113500 | 1055281960 | 3865 | 3865 | 3865 | 3865 | 16 |
| 494 | 20240711 | 113400 | 1055220120 | 3860 | 3860 | 3865 | 3860 | 292 |
| 495 | 20240711 | 113300 | 1054092970 | 3865 | 3865 | 3865 | 3865 | 233 |
| 496 | 20240711 | 113200 | 1053192425 | 3860 | 3860 | 3860 | 3860 | 3692 |
| 497 | 20240711 | 113100 | 1038941305 | 3855 | 3860 | 3860 | 3855 | 681 |
| 498 | 20240711 | 113000 | 1036313145 | 3860 | 3860 | 3860 | 3860 | 2004 |
| 499 | 20240711 | 112900 | 1028577705 | 3855 | 3855 | 3860 | 3855 | 1174 |
| 500 | 20240711 | 112800 | 1024051435 | 3860 | 3860 | 3860 | 3860 | 0 |
| 501 | 20240711 | 112700 | 1024051435 | 3860 | 3860 | 3860 | 3860 | 20 |
| 502 | 20240711 | 112600 | 1023974235 | 3860 | 3860 | 3860 | 3860 | 2159 |
| 503 | 20240711 | 112500 | 1015640495 | 3865 | 3865 | 3865 | 3865 | 380 |
| 504 | 20240711 | 112400 | 1014171795 | 3865 | 3865 | 3865 | 3865 | 153 |
| 505 | 20240711 | 112300 | 1013580450 | 3865 | 3865 | 3865 | 3860 | 1434 |
| 506 | 20240711 | 112200 | 1008038050 | 3860 | 3860 | 3860 | 3860 | 1581 |
| 507 | 20240711 | 112100 | 1001935390 | 3860 | 3860 | 3860 | 3860 | 58 |
| 508 | 20240711 | 112000 | 1001711510 | 3860 | 3860 | 3860 | 3855 | 622 |
| 509 | 20240711 | 111900 | 999310610 | 3860 | 3860 | 3860 | 3860 | 50 |
| 510 | 20240711 | 111800 | 999117610 | 3860 | 3860 | 3860 | 3860 | 453 |
| 511 | 20240711 | 111700 | 997369030 | 3865 | 3865 | 3865 | 3860 | 12 |
| 512 | 20240711 | 111600 | 997322655 | 3860 | 3860 | 3860 | 3860 | 1 |
| 513 | 20240711 | 111500 | 997318795 | 3860 | 3865 | 3865 | 3860 | 152 |
| 514 | 20240711 | 111400 | 996732065 | 3860 | 3855 | 3860 | 3855 | 266 |
| 515 | 20240711 | 111300 | 995705310 | 3855 | 3855 | 3860 | 3855 | 1033 |
| 516 | 20240711 | 111200 | 991722900 | 3855 | 3855 | 3855 | 3855 | 520 |
| 517 | 20240711 | 111100 | 989718300 | 3855 | 3865 | 3865 | 3855 | 1410 |
| 518 | 20240711 | 111000 | 984278935 | 3865 | 3860 | 3865 | 3860 | 34 |
| 519 | 20240711 | 110900 | 984147535 | 3860 | 3860 | 3860 | 3860 | 0 |
| 520 | 20240711 | 110800 | 984147535 | 3860 | 3860 | 3860 | 3860 | 350 |
| 521 | 20240711 | 110700 | 982796535 | 3865 | 3860 | 3865 | 3860 | 2396 |
| 522 | 20240711 | 110600 | 973547965 | 3865 | 3870 | 3870 | 3865 | 508 |
| 523 | 20240711 | 110500 | 971584510 | 3870 | 3870 | 3870 | 3870 | 2 |
| 524 | 20240711 | 110400 | 971576770 | 3865 | 3865 | 3865 | 3865 | 75 |
| 525 | 20240711 | 110300 | 971286895 | 3865 | 3865 | 3865 | 3865 | 1866 |
| 526 | 20240711 | 110200 | 964074805 | 3865 | 3865 | 3865 | 3865 | 500 |
| 527 | 20240711 | 110100 | 962142305 | 3865 | 3875 | 3875 | 3865 | 373 |
| 528 | 20240711 | 110000 | 960699755 | 3870 | 3880 | 3880 | 3870 | 1500 |
| 529 | 20240711 | 105900 | 954888755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 530 | 20240711 | 105800 | 954888755 | 3880 | 3875 | 3880 | 3875 | 1316 |
| 531 | 20240711 | 105700 | 949789250 | 3875 | 3875 | 3875 | 3875 | 10 |
| 532 | 20240711 | 105600 | 949750500 | 3875 | 3865 | 3875 | 3865 | 1103 |
| 533 | 20240711 | 105500 | 945487385 | 3865 | 3860 | 3865 | 3860 | 525 |
| 534 | 20240711 | 105400 | 943460765 | 3865 | 3870 | 3870 | 3865 | 1243 |
| 535 | 20240711 | 105300 | 938653965 | 3870 | 3875 | 3875 | 3865 | 1015 |
| 536 | 20240711 | 105200 | 934721960 | 3870 | 3870 | 3870 | 3860 | 9795 |
| 537 | 20240711 | 105100 | 896815475 | 3860 | 3860 | 3860 | 3860 | 0 |
| 538 | 20240711 | 105000 | 896815475 | 3860 | 3860 | 3860 | 3860 | 267 |
| 539 | 20240711 | 104900 | 895784855 | 3860 | 3865 | 3865 | 3860 | 3410 |
| 540 | 20240711 | 104800 | 882618595 | 3865 | 3865 | 3870 | 3865 | 115 |
| 541 | 20240711 | 104700 | 882174115 | 3865 | 3865 | 3865 | 3865 | 4864 |
| 542 | 20240711 | 104600 | 863374755 | 3865 | 3870 | 3875 | 3865 | 215 |
| 543 | 20240711 | 104500 | 862543320 | 3870 | 3875 | 3875 | 3870 | 197 |
| 544 | 20240711 | 104400 | 861780905 | 3875 | 3880 | 3880 | 3875 | 2142 |
| 545 | 20240711 | 104300 | 853480530 | 3880 | 3880 | 3880 | 3880 | 179 |
| 546 | 20240711 | 104200 | 852786010 | 3880 | 3880 | 3885 | 3880 | 884 |
| 547 | 20240711 | 104100 | 849352245 | 3880 | 3875 | 3880 | 3875 | 1006 |
| 548 | 20240711 | 104000 | 845449470 | 3870 | 3870 | 3870 | 3870 | 56 |
| 549 | 20240711 | 103900 | 845232750 | 3870 | 3870 | 3870 | 3870 | 1025 |
| 550 | 20240711 | 103800 | 841266000 | 3870 | 3870 | 3870 | 3870 | 1024 |
| 551 | 20240711 | 103700 | 837303120 | 3865 | 3870 | 3870 | 3865 | 760 |
| 552 | 20240711 | 103600 | 834363370 | 3870 | 3870 | 3870 | 3865 | 1390 |
| 553 | 20240711 | 103500 | 828990355 | 3870 | 3875 | 3875 | 3870 | 28 |
| 554 | 20240711 | 103400 | 828881890 | 3875 | 3875 | 3875 | 3875 | 19 |
| 555 | 20240711 | 103300 | 828808265 | 3875 | 3870 | 3875 | 3870 | 893 |
| 556 | 20240711 | 103200 | 825349695 | 3870 | 3875 | 3875 | 3870 | 402 |
| 557 | 20240711 | 103100 | 823793950 | 3875 | 3870 | 3875 | 3870 | 211 |
| 558 | 20240711 | 103000 | 822977375 | 3870 | 3870 | 3870 | 3870 | 143 |
| 559 | 20240711 | 102900 | 822423965 | 3870 | 3870 | 3870 | 3870 | 0 |
| 560 | 20240711 | 102800 | 822423965 | 3870 | 3870 | 3870 | 3870 | 100 |
| 561 | 20240711 | 102700 | 822036965 | 3870 | 3875 | 3875 | 3870 | 34 |
| 562 | 20240711 | 102600 | 821905225 | 3870 | 3875 | 3875 | 3870 | 7223 |
| 563 | 20240711 | 102500 | 793945715 | 3875 | 3875 | 3880 | 3875 | 67 |
| 564 | 20240711 | 102400 | 793686085 | 3880 | 3880 | 3880 | 3880 | 814 |
| 565 | 20240711 | 102300 | 790527765 | 3880 | 3885 | 3885 | 3880 | 110 |
| 566 | 20240711 | 102200 | 790100515 | 3885 | 3880 | 3885 | 3880 | 746 |
| 567 | 20240711 | 102100 | 787204840 | 3880 | 3880 | 3880 | 3880 | 1840 |
| 568 | 20240711 | 102000 | 780065640 | 3880 | 3880 | 3880 | 3880 | 12 |
| 569 | 20240711 | 101900 | 780019080 | 3875 | 3875 | 3875 | 3875 | 2011 |
| 570 | 20240711 | 101800 | 772226455 | 3870 | 3870 | 3870 | 3870 | 1 |
| 571 | 20240711 | 101700 | 772222585 | 3870 | 3870 | 3870 | 3860 | 5745 |
| 572 | 20240711 | 101600 | 750029730 | 3870 | 3870 | 3875 | 3870 | 603 |
| 573 | 20240711 | 101500 | 747695745 | 3875 | 3875 | 3875 | 3875 | 344 |
| 574 | 20240711 | 101400 | 746362745 | 3875 | 3875 | 3875 | 3870 | 1584 |
| 575 | 20240711 | 101300 | 740227495 | 3870 | 3870 | 3875 | 3870 | 805 |
| 576 | 20240711 | 101200 | 737111145 | 3870 | 3870 | 3870 | 3870 | 15 |
| 577 | 20240711 | 101100 | 737053095 | 3870 | 3875 | 3875 | 3870 | 1239 |
| 578 | 20240711 | 101000 | 732254600 | 3880 | 3880 | 3880 | 3880 | 25 |
| 579 | 20240711 | 100900 | 732157600 | 3880 | 3875 | 3880 | 3875 | 4485 |
| 580 | 20240711 | 100800 | 714778200 | 3875 | 3875 | 3875 | 3875 | 2359 |
| 581 | 20240711 | 100700 | 705637075 | 3880 | 3885 | 3885 | 3880 | 2708 |
| 582 | 20240711 | 100600 | 695127250 | 3885 | 3880 | 3885 | 3880 | 16 |
| 583 | 20240711 | 100500 | 695065160 | 3880 | 3885 | 3885 | 3880 | 6 |
| 584 | 20240711 | 100400 | 695041875 | 3885 | 3885 | 3885 | 3885 | 817 |
| 585 | 20240711 | 100300 | 691867830 | 3885 | 3885 | 3890 | 3885 | 718 |
| 586 | 20240711 | 100200 | 689078375 | 3885 | 3890 | 3890 | 3885 | 129 |
| 587 | 20240711 | 100100 | 688577150 | 3890 | 3895 | 3895 | 3890 | 410 |
| 588 | 20240711 | 100000 | 686981940 | 3895 | 3890 | 3895 | 3890 | 201 |
| 589 | 20240711 | 095900 | 686199545 | 3895 | 3895 | 3895 | 3895 | 40 |
| 590 | 20240711 | 095800 | 686043745 | 3895 | 3895 | 3895 | 3890 | 46 |
| 591 | 20240711 | 095700 | 685864580 | 3895 | 3890 | 3895 | 3890 | 1205 |
| 592 | 20240711 | 095600 | 681177005 | 3885 | 3890 | 3890 | 3880 | 834 |
| 593 | 20240711 | 095500 | 677936875 | 3890 | 3880 | 3890 | 3880 | 2316 |
| 594 | 20240711 | 095400 | 668946805 | 3880 | 3880 | 3880 | 3880 | 98 |
| 595 | 20240711 | 095300 | 668566565 | 3880 | 3870 | 3880 | 3870 | 573 |
| 596 | 20240711 | 095200 | 666348645 | 3880 | 3880 | 3880 | 3870 | 3735 |
| 597 | 20240711 | 095100 | 651883240 | 3880 | 3880 | 3885 | 3875 | 2742 |
| 598 | 20240711 | 095000 | 641245565 | 3880 | 3885 | 3885 | 3880 | 97 |
| 599 | 20240711 | 094900 | 640868925 | 3885 | 3890 | 3890 | 3880 | 1565 |
| 600 | 20240711 | 094800 | 634788850 | 3890 | 3890 | 3890 | 3890 | 91 |
| 601 | 20240711 | 094700 | 634434860 | 3885 | 3885 | 3885 | 3885 | 200 |
| 602 | 20240711 | 094600 | 633657860 | 3885 | 3885 | 3885 | 3885 | 690 |
| 603 | 20240711 | 094500 | 630977210 | 3885 | 3890 | 3890 | 3885 | 680 |
| 604 | 20240711 | 094400 | 628335385 | 3890 | 3880 | 3890 | 3880 | 4022 |
| 605 | 20240711 | 094300 | 612704475 | 3880 | 3880 | 3885 | 3880 | 3555 |
| 606 | 20240711 | 094200 | 598911070 | 3880 | 3880 | 3885 | 3880 | 2857 |
| 607 | 20240711 | 094100 | 587824160 | 3890 | 3885 | 3890 | 3880 | 2972 |
| 608 | 20240711 | 094000 | 576277975 | 3880 | 3885 | 3885 | 3880 | 3563 |
| 609 | 20240711 | 093900 | 562443505 | 3885 | 3885 | 3885 | 3885 | 872 |
| 610 | 20240711 | 093800 | 559055785 | 3885 | 3885 | 3885 | 3885 | 166 |
| 611 | 20240711 | 093700 | 558410875 | 3890 | 3890 | 3890 | 3890 | 743 |
| 612 | 20240711 | 093600 | 555520605 | 3890 | 3890 | 3895 | 3890 | 4169 |
| 613 | 20240711 | 093500 | 539303180 | 3890 | 3895 | 3895 | 3890 | 274 |
| 614 | 20240711 | 093400 | 538236125 | 3895 | 3895 | 3895 | 3890 | 253 |
| 615 | 20240711 | 093300 | 537250695 | 3895 | 3895 | 3900 | 3895 | 999 |
| 616 | 20240711 | 093200 | 533359415 | 3895 | 3895 | 3895 | 3895 | 820 |
| 617 | 20240711 | 093100 | 530165515 | 3895 | 3895 | 3895 | 3890 | 1681 |
| 618 | 20240711 | 093000 | 523618570 | 3895 | 3895 | 3895 | 3890 | 2357 |
| 619 | 20240711 | 092900 | 514440555 | 3890 | 3885 | 3890 | 3885 | 3118 |
| 620 | 20240711 | 092800 | 502316915 | 3885 | 3885 | 3885 | 3880 | 783 |
| 621 | 20240711 | 092700 | 499277300 | 3885 | 3900 | 3900 | 3885 | 3059 |
| 622 | 20240711 | 092600 | 487386380 | 3900 | 3895 | 3900 | 3895 | 364 |
| 623 | 20240711 | 092500 | 485967900 | 3895 | 3890 | 3895 | 3890 | 2571 |
| 624 | 20240711 | 092400 | 475956510 | 3890 | 3890 | 3890 | 3890 | 1708 |
| 625 | 20240711 | 092300 | 469312390 | 3890 | 3895 | 3895 | 3890 | 754 |
| 626 | 20240711 | 092200 | 466376055 | 3895 | 3895 | 3895 | 3890 | 3273 |
| 627 | 20240711 | 092100 | 453629070 | 3890 | 3895 | 3895 | 3890 | 4238 |
| 628 | 20240711 | 092000 | 437135590 | 3895 | 3890 | 3900 | 3890 | 5731 |
| 629 | 20240711 | 091900 | 414808125 | 3890 | 3905 | 3905 | 3890 | 5278 |
| 630 | 20240711 | 091800 | 394229290 | 3905 | 3900 | 3905 | 3900 | 3703 |
| 631 | 20240711 | 091700 | 379786845 | 3900 | 3890 | 3910 | 3890 | 7119 |
| 632 | 20240711 | 091600 | 352031055 | 3890 | 3890 | 3900 | 3880 | 8455 |
| 633 | 20240711 | 091500 | 319145605 | 3890 | 3885 | 3890 | 3880 | 8671 |
| 634 | 20240711 | 091400 | 285471155 | 3885 | 3875 | 3890 | 3875 | 12210 |
| 635 | 20240711 | 091300 | 238112990 | 3875 | 3875 | 3880 | 3870 | 3768 |
| 636 | 20240711 | 091200 | 223518495 | 3875 | 3850 | 3875 | 3850 | 6327 |
| 637 | 20240711 | 091100 | 199051135 | 3850 | 3855 | 3860 | 3850 | 2538 |
| 638 | 20240711 | 091000 | 189266710 | 3855 | 3860 | 3860 | 3855 | 690 |
| 639 | 20240711 | 090900 | 186603810 | 3860 | 3855 | 3860 | 3850 | 3208 |
| 640 | 20240711 | 090800 | 174244295 | 3850 | 3850 | 3860 | 3850 | 2200 |
| 641 | 20240711 | 090700 | 165768910 | 3850 | 3855 | 3855 | 3830 | 7898 |
| 642 | 20240711 | 090600 | 135454125 | 3845 | 3845 | 3855 | 3845 | 1496 |
| 643 | 20240711 | 090500 | 129692375 | 3840 | 3845 | 3850 | 3830 | 6938 |
| 644 | 20240711 | 090400 | 103041770 | 3830 | 3845 | 3855 | 3830 | 7761 |
| 645 | 20240711 | 090300 | 73258645 | 3845 | 3855 | 3855 | 3845 | 3564 |
| 646 | 20240711 | 090200 | 59545315 | 3855 | 3850 | 3855 | 3850 | 1040 |
| 647 | 20240711 | 090100 | 55538815 | 3850 | 3830 | 3850 | 3825 | 9360 |
| 648 | 20240711 | 090000 | 19642120 | 3840 | 3840 | 3855 | 3830 | 5087 |