32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 17373 |
| 3 | 20240712 | 194500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20240712 | 194400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20240712 | 194300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20240712 | 194200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20240712 | 194100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20240712 | 194000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20240712 | 193900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20240712 | 193800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20240712 | 193700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20240712 | 193600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20240712 | 193500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20240712 | 193400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20240712 | 193300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20240712 | 193200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20240712 | 193100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20240712 | 193000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20240712 | 192900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20240712 | 192800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20240712 | 192700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20240712 | 192600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20240712 | 192500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20240712 | 192400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20240712 | 192300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20240712 | 192200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20240712 | 192100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20240712 | 192000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20240712 | 191900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20240712 | 191800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20240712 | 191700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20240712 | 191600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 17373 |
| 33 | 20240712 | 191500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20240712 | 191400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20240712 | 191300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20240712 | 191200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20240712 | 191100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20240712 | 191000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20240712 | 190900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20240712 | 190800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20240712 | 190700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20240712 | 190600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20240712 | 190500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20240712 | 190400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20240712 | 190300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20240712 | 190200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20240712 | 190100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20240712 | 190000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20240712 | 185900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20240712 | 185800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20240712 | 185700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20240712 | 185600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20240712 | 185500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20240712 | 185400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20240712 | 185300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20240712 | 185200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20240712 | 185100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20240712 | 185000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20240712 | 184900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20240712 | 184800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20240712 | 184700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20240712 | 184600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 17373 |
| 63 | 20240712 | 184500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20240712 | 184400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20240712 | 184300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20240712 | 184200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20240712 | 184100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20240712 | 184000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20240712 | 183900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20240712 | 183800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20240712 | 183700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20240712 | 183600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20240712 | 183500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20240712 | 183400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20240712 | 183300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20240712 | 183200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20240712 | 183100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20240712 | 183000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20240712 | 182900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20240712 | 182800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20240712 | 182700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20240712 | 182600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20240712 | 182500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20240712 | 182400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20240712 | 182300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20240712 | 182200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20240712 | 182100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20240712 | 182000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20240712 | 181900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20240712 | 181800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20240712 | 181700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20240712 | 181600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 17373 |
| 93 | 20240712 | 181500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20240712 | 181400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20240712 | 181300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20240712 | 181200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20240712 | 181100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20240712 | 181000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20240712 | 180900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20240712 | 180800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20240712 | 180700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20240712 | 180600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20240712 | 180500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20240712 | 180400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20240712 | 180300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20240712 | 180200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20240712 | 180100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20240712 | 180000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20240712 | 175900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20240712 | 175800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20240712 | 175700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20240712 | 175600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20240712 | 175500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20240712 | 175400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20240712 | 175300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20240712 | 175200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20240712 | 175100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20240712 | 175000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20240712 | 174900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20240712 | 174800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20240712 | 174700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20240712 | 174600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 17373 |
| 123 | 20240712 | 174500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20240712 | 174400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20240712 | 174300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20240712 | 174200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20240712 | 174100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20240712 | 174000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20240712 | 173900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20240712 | 173800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20240712 | 173700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20240712 | 173600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20240712 | 173500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20240712 | 173400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20240712 | 173300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20240712 | 173200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20240712 | 173100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20240712 | 173000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20240712 | 172900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20240712 | 172800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20240712 | 172700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20240712 | 172600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20240712 | 172500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20240712 | 172400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20240712 | 172300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20240712 | 172200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20240712 | 172100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20240712 | 172000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20240712 | 171900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20240712 | 171800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20240712 | 171700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20240712 | 171600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 17373 |
| 153 | 20240712 | 171500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20240712 | 171400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20240712 | 171300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20240712 | 171200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20240712 | 171100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20240712 | 171000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20240712 | 170900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20240712 | 170800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20240712 | 170700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20240712 | 170600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20240712 | 170500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20240712 | 170400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20240712 | 170300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20240712 | 170200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20240712 | 170100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20240712 | 170000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20240712 | 165900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20240712 | 165800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20240712 | 165700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20240712 | 165600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20240712 | 165500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20240712 | 165400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20240712 | 165300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20240712 | 165200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20240712 | 165100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20240712 | 165000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20240712 | 164900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20240712 | 164800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20240712 | 164700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20240712 | 164600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 17373 |
| 183 | 20240712 | 164500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20240712 | 164400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20240712 | 164300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20240712 | 164200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20240712 | 164100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20240712 | 164000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20240712 | 163900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20240712 | 163800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20240712 | 163700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20240712 | 163600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20240712 | 163500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20240712 | 163400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20240712 | 163300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20240712 | 163200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20240712 | 163100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20240712 | 163000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20240712 | 162900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20240712 | 162800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20240712 | 162700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20240712 | 162600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20240712 | 162500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20240712 | 162400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20240712 | 162300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20240712 | 162200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20240712 | 162100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20240712 | 162000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20240712 | 161900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20240712 | 161800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20240712 | 161700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20240712 | 161600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 17373 |
| 213 | 20240712 | 161500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20240712 | 161400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20240712 | 161300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20240712 | 161200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20240712 | 161100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20240712 | 161000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20240712 | 160900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20240712 | 160800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20240712 | 160700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20240712 | 160600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20240712 | 160500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20240712 | 160400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20240712 | 160300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20240712 | 160200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20240712 | 160100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20240712 | 160000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20240712 | 155900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20240712 | 155800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20240712 | 155700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20240712 | 155600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20240712 | 155500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20240712 | 155400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20240712 | 155300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20240712 | 155200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20240712 | 155100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20240712 | 155000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20240712 | 154900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20240712 | 154800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20240712 | 154700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20240712 | 154600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 17373 |
| 243 | 20240712 | 154500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20240712 | 154400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20240712 | 154300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20240712 | 154200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20240712 | 154100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20240712 | 154000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20240712 | 153900 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20240712 | 153800 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20240712 | 153700 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20240712 | 153600 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20240712 | 153500 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20240712 | 153400 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20240712 | 153300 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20240712 | 153200 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20240712 | 153100 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20240712 | 153000 | 4570964620 | 3755 | 3755 | 3755 | 3755 | 17373 |
| 259 | 20240712 | 152900 | 4505729005 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20240712 | 152800 | 4505729005 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20240712 | 152700 | 4505729005 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20240712 | 152600 | 4505729005 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20240712 | 152500 | 4505729005 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20240712 | 152400 | 4505729005 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20240712 | 152300 | 4505729005 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20240712 | 152200 | 4505729005 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20240712 | 152100 | 4505729005 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20240712 | 152000 | 4505729005 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20240712 | 151900 | 4505729005 | 3755 | 3760 | 3765 | 3755 | 3410 |
| 270 | 20240712 | 151800 | 4492909340 | 3760 | 3760 | 3760 | 3750 | 3647 |
| 271 | 20240712 | 151700 | 4479226480 | 3760 | 3750 | 3765 | 3750 | 2351 |
| 272 | 20240712 | 151600 | 4470404220 | 3760 | 3755 | 3765 | 3755 | 3790 |
| 273 | 20240712 | 151500 | 4456157140 | 3755 | 3765 | 3765 | 3755 | 1071 |
| 274 | 20240712 | 151400 | 4452129365 | 3765 | 3765 | 3765 | 3765 | 348 |
| 275 | 20240712 | 151300 | 4450819145 | 3760 | 3770 | 3770 | 3760 | 1265 |
| 276 | 20240712 | 151200 | 4446060275 | 3770 | 3760 | 3770 | 3760 | 623 |
| 277 | 20240712 | 151100 | 4443714160 | 3760 | 3770 | 3770 | 3760 | 1138 |
| 278 | 20240712 | 151000 | 4439431480 | 3770 | 3770 | 3770 | 3770 | 594 |
| 279 | 20240712 | 150900 | 4437192100 | 3770 | 3750 | 3770 | 3750 | 30560 |
| 280 | 20240712 | 150800 | 4322307480 | 3750 | 3750 | 3750 | 3750 | 3442 |
| 281 | 20240712 | 150700 | 4309399980 | 3750 | 3750 | 3750 | 3750 | 6748 |
| 282 | 20240712 | 150600 | 4284094980 | 3755 | 3755 | 3755 | 3750 | 45 |
| 283 | 20240712 | 150500 | 4283926050 | 3755 | 3755 | 3755 | 3750 | 930 |
| 284 | 20240712 | 150400 | 4280433985 | 3750 | 3755 | 3755 | 3750 | 116 |
| 285 | 20240712 | 150300 | 4279998415 | 3755 | 3760 | 3760 | 3755 | 74 |
| 286 | 20240712 | 150200 | 4279720360 | 3760 | 3755 | 3760 | 3755 | 361 |
| 287 | 20240712 | 150100 | 4278364500 | 3755 | 3750 | 3760 | 3750 | 7331 |
| 288 | 20240712 | 150000 | 4250843085 | 3755 | 3755 | 3755 | 3755 | 1402 |
| 289 | 20240712 | 145900 | 4245578575 | 3755 | 3750 | 3755 | 3750 | 3065 |
| 290 | 20240712 | 145800 | 4234084500 | 3755 | 3755 | 3755 | 3750 | 30 |
| 291 | 20240712 | 145700 | 4233971900 | 3755 | 3755 | 3755 | 3755 | 800 |
| 292 | 20240712 | 145600 | 4230967900 | 3750 | 3755 | 3755 | 3750 | 800 |
| 293 | 20240712 | 145500 | 4227965695 | 3760 | 3760 | 3760 | 3760 | 202 |
| 294 | 20240712 | 145400 | 4227206175 | 3760 | 3755 | 3760 | 3755 | 140 |
| 295 | 20240712 | 145300 | 4226680275 | 3760 | 3760 | 3765 | 3760 | 5511 |
| 296 | 20240712 | 145200 | 4205958900 | 3760 | 3755 | 3760 | 3755 | 5497 |
| 297 | 20240712 | 145100 | 4185310355 | 3755 | 3750 | 3755 | 3750 | 207 |
| 298 | 20240712 | 145000 | 4184534070 | 3745 | 3755 | 3760 | 3745 | 3520 |
| 299 | 20240712 | 144900 | 4171333920 | 3755 | 3755 | 3755 | 3755 | 581 |
| 300 | 20240712 | 144800 | 4169152265 | 3750 | 3755 | 3755 | 3750 | 166 |
| 301 | 20240712 | 144700 | 4168529705 | 3755 | 3755 | 3755 | 3755 | 1600 |
| 302 | 20240712 | 144600 | 4162521705 | 3755 | 3755 | 3755 | 3755 | 1881 |
| 303 | 20240712 | 144500 | 4155458550 | 3760 | 3760 | 3760 | 3755 | 14 |
| 304 | 20240712 | 144400 | 4155405915 | 3755 | 3750 | 3755 | 3750 | 2200 |
| 305 | 20240712 | 144300 | 4147153415 | 3750 | 3750 | 3750 | 3750 | 502 |
| 306 | 20240712 | 144200 | 4145270915 | 3755 | 3755 | 3755 | 3755 | 0 |
| 307 | 20240712 | 144100 | 4145270915 | 3755 | 3755 | 3755 | 3755 | 803 |
| 308 | 20240712 | 144000 | 4142255650 | 3755 | 3750 | 3755 | 3750 | 1993 |
| 309 | 20240712 | 143900 | 4134772935 | 3750 | 3750 | 3750 | 3750 | 6278 |
| 310 | 20240712 | 143800 | 4111230435 | 3750 | 3750 | 3750 | 3750 | 0 |
| 311 | 20240712 | 143700 | 4111230435 | 3750 | 3750 | 3750 | 3750 | 361 |
| 312 | 20240712 | 143600 | 4109876685 | 3750 | 3755 | 3755 | 3750 | 2732 |
| 313 | 20240712 | 143500 | 4099631680 | 3755 | 3755 | 3755 | 3755 | 1 |
| 314 | 20240712 | 143400 | 4099627925 | 3750 | 3755 | 3755 | 3750 | 48 |
| 315 | 20240712 | 143300 | 4099447905 | 3755 | 3755 | 3755 | 3755 | 1116 |
| 316 | 20240712 | 143200 | 4095257325 | 3755 | 3760 | 3760 | 3755 | 1408 |
| 317 | 20240712 | 143100 | 4089969285 | 3755 | 3755 | 3755 | 3755 | 2387 |
| 318 | 20240712 | 143000 | 4081006100 | 3755 | 3755 | 3755 | 3755 | 86 |
| 319 | 20240712 | 142900 | 4080683170 | 3755 | 3755 | 3755 | 3755 | 528 |
| 320 | 20240712 | 142800 | 4078700530 | 3760 | 3755 | 3760 | 3750 | 1680 |
| 321 | 20240712 | 142700 | 4072394640 | 3755 | 3750 | 3755 | 3750 | 233 |
| 322 | 20240712 | 142600 | 4071520885 | 3755 | 3755 | 3755 | 3755 | 58 |
| 323 | 20240712 | 142500 | 4071303095 | 3755 | 3755 | 3755 | 3755 | 66 |
| 324 | 20240712 | 142400 | 4071055265 | 3755 | 3750 | 3755 | 3750 | 19 |
| 325 | 20240712 | 142300 | 4070983925 | 3750 | 3755 | 3755 | 3750 | 329 |
| 326 | 20240712 | 142200 | 4069749950 | 3755 | 3750 | 3755 | 3750 | 10366 |
| 327 | 20240712 | 142100 | 4030875050 | 3755 | 3750 | 3755 | 3745 | 1505 |
| 328 | 20240712 | 142000 | 4025223860 | 3750 | 3750 | 3750 | 3750 | 31 |
| 329 | 20240712 | 141900 | 4025107610 | 3750 | 3745 | 3755 | 3745 | 1989 |
| 330 | 20240712 | 141800 | 4017650465 | 3755 | 3750 | 3755 | 3750 | 2 |
| 331 | 20240712 | 141700 | 4017642960 | 3755 | 3750 | 3755 | 3750 | 486 |
| 332 | 20240712 | 141600 | 4015820315 | 3750 | 3750 | 3750 | 3750 | 885 |
| 333 | 20240712 | 141500 | 4012501565 | 3750 | 3750 | 3750 | 3750 | 1596 |
| 334 | 20240712 | 141400 | 4006516565 | 3750 | 3740 | 3750 | 3740 | 3593 |
| 335 | 20240712 | 141300 | 3993042975 | 3745 | 3745 | 3745 | 3745 | 180 |
| 336 | 20240712 | 141200 | 3992368875 | 3745 | 3745 | 3745 | 3745 | 4096 |
| 337 | 20240712 | 141100 | 3977029355 | 3750 | 3750 | 3750 | 3745 | 265 |
| 338 | 20240712 | 141000 | 3976035905 | 3750 | 3755 | 3755 | 3750 | 1163 |
| 339 | 20240712 | 140900 | 3971674530 | 3755 | 3755 | 3755 | 3755 | 13 |
| 340 | 20240712 | 140800 | 3971625715 | 3755 | 3750 | 3755 | 3750 | 46 |
| 341 | 20240712 | 140700 | 3971452990 | 3755 | 3755 | 3755 | 3755 | 1026 |
| 342 | 20240712 | 140600 | 3967600360 | 3760 | 3760 | 3760 | 3760 | 21 |
| 343 | 20240712 | 140500 | 3967521400 | 3760 | 3760 | 3760 | 3760 | 11 |
| 344 | 20240712 | 140400 | 3967480040 | 3755 | 3760 | 3760 | 3755 | 788 |
| 345 | 20240712 | 140300 | 3964521095 | 3760 | 3760 | 3760 | 3760 | 0 |
| 346 | 20240712 | 140200 | 3964521095 | 3760 | 3760 | 3760 | 3760 | 7 |
| 347 | 20240712 | 140100 | 3964494775 | 3760 | 3760 | 3760 | 3760 | 50 |
| 348 | 20240712 | 140000 | 3964306775 | 3755 | 3760 | 3760 | 3755 | 91 |
| 349 | 20240712 | 135900 | 3963964715 | 3765 | 3760 | 3765 | 3760 | 82 |
| 350 | 20240712 | 135800 | 3963656370 | 3765 | 3760 | 3765 | 3760 | 12 |
| 351 | 20240712 | 135700 | 3963611195 | 3765 | 3760 | 3765 | 3760 | 741 |
| 352 | 20240712 | 135600 | 3960822535 | 3755 | 3755 | 3755 | 3755 | 4 |
| 353 | 20240712 | 135500 | 3960807515 | 3760 | 3755 | 3760 | 3755 | 239 |
| 354 | 20240712 | 135400 | 3959910025 | 3760 | 3760 | 3760 | 3760 | 59 |
| 355 | 20240712 | 135300 | 3959688185 | 3755 | 3755 | 3755 | 3755 | 238 |
| 356 | 20240712 | 135200 | 3958794495 | 3760 | 3760 | 3760 | 3760 | 12 |
| 357 | 20240712 | 135100 | 3958749375 | 3755 | 3755 | 3755 | 3755 | 30 |
| 358 | 20240712 | 135000 | 3958636725 | 3755 | 3755 | 3755 | 3755 | 186 |
| 359 | 20240712 | 134900 | 3957938295 | 3760 | 3760 | 3760 | 3760 | 3 |
| 360 | 20240712 | 134800 | 3957927015 | 3760 | 3760 | 3760 | 3760 | 6 |
| 361 | 20240712 | 134700 | 3957904455 | 3760 | 3760 | 3760 | 3760 | 180 |
| 362 | 20240712 | 134600 | 3957227655 | 3760 | 3750 | 3760 | 3750 | 681 |
| 363 | 20240712 | 134500 | 3954671485 | 3755 | 3755 | 3755 | 3755 | 52 |
| 364 | 20240712 | 134400 | 3954476225 | 3755 | 3755 | 3755 | 3755 | 79 |
| 365 | 20240712 | 134300 | 3954179580 | 3750 | 3750 | 3750 | 3750 | 18 |
| 366 | 20240712 | 134200 | 3954112080 | 3750 | 3750 | 3750 | 3750 | 150 |
| 367 | 20240712 | 134100 | 3953549580 | 3750 | 3755 | 3755 | 3750 | 102 |
| 368 | 20240712 | 134000 | 3953167070 | 3750 | 3750 | 3755 | 3750 | 879 |
| 369 | 20240712 | 133900 | 3949868320 | 3750 | 3750 | 3750 | 3750 | 876 |
| 370 | 20240712 | 133800 | 3946583320 | 3750 | 3750 | 3750 | 3750 | 62 |
| 371 | 20240712 | 133700 | 3946350820 | 3750 | 3755 | 3755 | 3750 | 400 |
| 372 | 20240712 | 133600 | 3944850320 | 3755 | 3750 | 3755 | 3750 | 40 |
| 373 | 20240712 | 133500 | 3944700315 | 3755 | 3755 | 3755 | 3755 | 156 |
| 374 | 20240712 | 133400 | 3944114535 | 3755 | 3755 | 3755 | 3755 | 3 |
| 375 | 20240712 | 133300 | 3944103270 | 3750 | 3755 | 3755 | 3750 | 5932 |
| 376 | 20240712 | 133200 | 3921858200 | 3755 | 3755 | 3755 | 3750 | 645 |
| 377 | 20240712 | 133100 | 3919438840 | 3755 | 3750 | 3755 | 3750 | 551 |
| 378 | 20240712 | 133000 | 3917370085 | 3760 | 3760 | 3760 | 3760 | 0 |
| 379 | 20240712 | 132900 | 3917370085 | 3760 | 3760 | 3760 | 3760 | 1 |
| 380 | 20240712 | 132800 | 3917366325 | 3760 | 3760 | 3760 | 3755 | 157 |
| 381 | 20240712 | 132700 | 3916776700 | 3760 | 3760 | 3760 | 3755 | 165 |
| 382 | 20240712 | 132600 | 3916157045 | 3760 | 3750 | 3760 | 3750 | 47 |
| 383 | 20240712 | 132500 | 3915980725 | 3750 | 3760 | 3760 | 3750 | 5607 |
| 384 | 20240712 | 132400 | 3894927035 | 3765 | 3760 | 3765 | 3760 | 11 |
| 385 | 20240712 | 132300 | 3894885665 | 3760 | 3760 | 3760 | 3760 | 469 |
| 386 | 20240712 | 132200 | 3893122225 | 3760 | 3765 | 3765 | 3760 | 201 |
| 387 | 20240712 | 132100 | 3892365465 | 3765 | 3765 | 3765 | 3765 | 1 |
| 388 | 20240712 | 132000 | 3892361700 | 3760 | 3765 | 3765 | 3760 | 1804 |
| 389 | 20240712 | 131900 | 3885577155 | 3765 | 3760 | 3765 | 3760 | 153 |
| 390 | 20240712 | 131800 | 3885001835 | 3760 | 3760 | 3760 | 3760 | 96 |
| 391 | 20240712 | 131700 | 3884640875 | 3765 | 3765 | 3765 | 3765 | 30 |
| 392 | 20240712 | 131600 | 3884527925 | 3765 | 3765 | 3765 | 3765 | 5 |
| 393 | 20240712 | 131500 | 3884509100 | 3765 | 3765 | 3765 | 3765 | 51 |
| 394 | 20240712 | 131400 | 3884317085 | 3765 | 3765 | 3765 | 3765 | 10 |
| 395 | 20240712 | 131300 | 3884279435 | 3760 | 3760 | 3760 | 3760 | 0 |
| 396 | 20240712 | 131200 | 3884279435 | 3760 | 3760 | 3760 | 3760 | 373 |
| 397 | 20240712 | 131100 | 3882876955 | 3760 | 3760 | 3760 | 3760 | 626 |
| 398 | 20240712 | 131000 | 3880523195 | 3760 | 3760 | 3760 | 3760 | 28 |
| 399 | 20240712 | 130900 | 3880417915 | 3755 | 3755 | 3755 | 3755 | 377 |
| 400 | 20240712 | 130800 | 3879002280 | 3755 | 3760 | 3760 | 3755 | 1055 |
| 401 | 20240712 | 130700 | 3875040630 | 3760 | 3760 | 3760 | 3760 | 600 |
| 402 | 20240712 | 130600 | 3872784630 | 3760 | 3760 | 3760 | 3755 | 1016 |
| 403 | 20240712 | 130500 | 3868969470 | 3755 | 3755 | 3755 | 3755 | 119 |
| 404 | 20240712 | 130400 | 3868522625 | 3755 | 3755 | 3755 | 3755 | 35 |
| 405 | 20240712 | 130300 | 3868391200 | 3750 | 3755 | 3755 | 3750 | 1115 |
| 406 | 20240712 | 130200 | 3864204740 | 3750 | 3750 | 3750 | 3750 | 1010 |
| 407 | 20240712 | 130100 | 3860417240 | 3755 | 3755 | 3755 | 3755 | 2048 |
| 408 | 20240712 | 130000 | 3852727000 | 3755 | 3755 | 3755 | 3755 | 572 |
| 409 | 20240712 | 125900 | 3850579140 | 3755 | 3755 | 3760 | 3755 | 6330 |
| 410 | 20240712 | 125800 | 3826809890 | 3760 | 3760 | 3760 | 3760 | 101 |
| 411 | 20240712 | 125700 | 3826430130 | 3760 | 3765 | 3765 | 3760 | 2018 |
| 412 | 20240712 | 125600 | 3818842435 | 3765 | 3765 | 3765 | 3760 | 978 |
| 413 | 20240712 | 125500 | 3815165035 | 3765 | 3765 | 3765 | 3765 | 125 |
| 414 | 20240712 | 125400 | 3814694410 | 3765 | 3760 | 3765 | 3760 | 1489 |
| 415 | 20240712 | 125300 | 3809090770 | 3765 | 3765 | 3765 | 3765 | 70 |
| 416 | 20240712 | 125200 | 3808827220 | 3765 | 3765 | 3765 | 3765 | 134 |
| 417 | 20240712 | 125100 | 3808322710 | 3765 | 3765 | 3765 | 3760 | 204 |
| 418 | 20240712 | 125000 | 3807554885 | 3765 | 3765 | 3765 | 3760 | 122 |
| 419 | 20240712 | 124900 | 3807096155 | 3760 | 3760 | 3760 | 3760 | 350 |
| 420 | 20240712 | 124800 | 3805780155 | 3760 | 3760 | 3760 | 3760 | 1 |
| 421 | 20240712 | 124700 | 3805776395 | 3760 | 3760 | 3760 | 3760 | 515 |
| 422 | 20240712 | 124600 | 3803839995 | 3760 | 3760 | 3760 | 3760 | 201 |
| 423 | 20240712 | 124500 | 3803084235 | 3765 | 3765 | 3765 | 3765 | 9 |
| 424 | 20240712 | 124400 | 3803050350 | 3765 | 3765 | 3765 | 3765 | 2 |
| 425 | 20240712 | 124300 | 3803042820 | 3765 | 3765 | 3765 | 3765 | 42 |
| 426 | 20240712 | 124200 | 3802884690 | 3765 | 3760 | 3765 | 3760 | 3161 |
| 427 | 20240712 | 124100 | 3790999320 | 3760 | 3760 | 3760 | 3760 | 400 |
| 428 | 20240712 | 124000 | 3789495320 | 3765 | 3765 | 3765 | 3765 | 200 |
| 429 | 20240712 | 123900 | 3788742320 | 3765 | 3765 | 3765 | 3765 | 141 |
| 430 | 20240712 | 123800 | 3788211455 | 3765 | 3760 | 3765 | 3760 | 5 |
| 431 | 20240712 | 123700 | 3788192635 | 3765 | 3765 | 3765 | 3765 | 443 |
| 432 | 20240712 | 123600 | 3786524740 | 3765 | 3765 | 3765 | 3765 | 3 |
| 433 | 20240712 | 123500 | 3786513445 | 3765 | 3760 | 3765 | 3760 | 206 |
| 434 | 20240712 | 123400 | 3785738860 | 3765 | 3765 | 3765 | 3765 | 15 |
| 435 | 20240712 | 123300 | 3785682385 | 3765 | 3765 | 3765 | 3760 | 852 |
| 436 | 20240712 | 123200 | 3782478605 | 3760 | 3760 | 3760 | 3760 | 1468 |
| 437 | 20240712 | 123100 | 3776958925 | 3760 | 3765 | 3765 | 3755 | 571 |
| 438 | 20240712 | 123000 | 3774812990 | 3765 | 3760 | 3765 | 3760 | 288 |
| 439 | 20240712 | 122900 | 3773730100 | 3760 | 3765 | 3765 | 3760 | 230 |
| 440 | 20240712 | 122800 | 3772865290 | 3760 | 3760 | 3760 | 3760 | 853 |
| 441 | 20240712 | 122700 | 3769658010 | 3760 | 3755 | 3760 | 3755 | 666 |
| 442 | 20240712 | 122600 | 3767157150 | 3750 | 3755 | 3755 | 3750 | 2993 |
| 443 | 20240712 | 122500 | 3755933285 | 3755 | 3760 | 3760 | 3755 | 333 |
| 444 | 20240712 | 122400 | 3754682865 | 3750 | 3760 | 3760 | 3750 | 2430 |
| 445 | 20240712 | 122300 | 3745567470 | 3755 | 3755 | 3755 | 3755 | 251 |
| 446 | 20240712 | 122200 | 3744624965 | 3755 | 3755 | 3755 | 3750 | 423 |
| 447 | 20240712 | 122100 | 3743036605 | 3755 | 3760 | 3760 | 3755 | 79 |
| 448 | 20240712 | 122000 | 3742739935 | 3760 | 3760 | 3760 | 3760 | 40 |
| 449 | 20240712 | 121900 | 3742589535 | 3760 | 3755 | 3760 | 3755 | 50 |
| 450 | 20240712 | 121800 | 3742401710 | 3755 | 3755 | 3755 | 3755 | 96 |
| 451 | 20240712 | 121700 | 3742041230 | 3755 | 3755 | 3755 | 3750 | 14 |
| 452 | 20240712 | 121600 | 3741988665 | 3755 | 3750 | 3755 | 3750 | 645 |
| 453 | 20240712 | 121500 | 3739569835 | 3750 | 3755 | 3755 | 3750 | 991 |
| 454 | 20240712 | 121400 | 3735849485 | 3755 | 3760 | 3760 | 3755 | 799 |
| 455 | 20240712 | 121300 | 3732847855 | 3760 | 3760 | 3760 | 3760 | 8418 |
| 456 | 20240712 | 121200 | 3701196175 | 3760 | 3760 | 3760 | 3760 | 31 |
| 457 | 20240712 | 121100 | 3701079615 | 3760 | 3755 | 3760 | 3755 | 1534 |
| 458 | 20240712 | 121000 | 3695319130 | 3755 | 3750 | 3755 | 3750 | 790 |
| 459 | 20240712 | 120900 | 3692355485 | 3760 | 3755 | 3760 | 3755 | 1454 |
| 460 | 20240712 | 120800 | 3686895700 | 3750 | 3750 | 3750 | 3745 | 1318 |
| 461 | 20240712 | 120700 | 3681953205 | 3750 | 3745 | 3750 | 3740 | 244 |
| 462 | 20240712 | 120600 | 3681038705 | 3745 | 3745 | 3745 | 3745 | 597 |
| 463 | 20240712 | 120500 | 3678802940 | 3745 | 3750 | 3750 | 3745 | 543 |
| 464 | 20240712 | 120400 | 3676766695 | 3750 | 3745 | 3750 | 3745 | 1511 |
| 465 | 20240712 | 120300 | 3671107995 | 3740 | 3740 | 3740 | 3740 | 1575 |
| 466 | 20240712 | 120200 | 3665217495 | 3740 | 3740 | 3740 | 3740 | 3035 |
| 467 | 20240712 | 120100 | 3653866595 | 3740 | 3745 | 3750 | 3740 | 1692 |
| 468 | 20240712 | 120000 | 3647530300 | 3745 | 3740 | 3745 | 3740 | 4111 |
| 469 | 20240712 | 115900 | 3632135155 | 3740 | 3735 | 3740 | 3735 | 231 |
| 470 | 20240712 | 115800 | 3631271225 | 3735 | 3735 | 3735 | 3730 | 1129 |
| 471 | 20240712 | 115700 | 3627054415 | 3735 | 3740 | 3740 | 3735 | 5585 |
| 472 | 20240712 | 115600 | 3606190955 | 3735 | 3730 | 3735 | 3730 | 1217 |
| 473 | 20240712 | 115500 | 3601646420 | 3735 | 3730 | 3735 | 3730 | 721 |
| 474 | 20240712 | 115400 | 3598955590 | 3735 | 3740 | 3740 | 3735 | 561 |
| 475 | 20240712 | 115300 | 3596859875 | 3740 | 3740 | 3740 | 3735 | 100 |
| 476 | 20240712 | 115200 | 3596486025 | 3735 | 3735 | 3740 | 3735 | 665 |
| 477 | 20240712 | 115100 | 3594002210 | 3735 | 3735 | 3735 | 3735 | 699 |
| 478 | 20240712 | 115000 | 3591391445 | 3735 | 3740 | 3740 | 3735 | 707 |
| 479 | 20240712 | 114900 | 3588747790 | 3740 | 3740 | 3740 | 3735 | 3632 |
| 480 | 20240712 | 114800 | 3575176865 | 3740 | 3740 | 3740 | 3740 | 8 |
| 481 | 20240712 | 114700 | 3575146945 | 3735 | 3735 | 3735 | 3735 | 11 |
| 482 | 20240712 | 114600 | 3575105860 | 3735 | 3735 | 3735 | 3735 | 872 |
| 483 | 20240712 | 114500 | 3571848940 | 3735 | 3735 | 3740 | 3735 | 1689 |
| 484 | 20240712 | 114400 | 3565540515 | 3735 | 3740 | 3740 | 3735 | 301 |
| 485 | 20240712 | 114300 | 3564416225 | 3740 | 3735 | 3740 | 3735 | 1809 |
| 486 | 20240712 | 114200 | 3557659010 | 3735 | 3730 | 3735 | 3730 | 325 |
| 487 | 20240712 | 114100 | 3556445745 | 3730 | 3730 | 3730 | 3730 | 1865 |
| 488 | 20240712 | 114000 | 3549489295 | 3730 | 3730 | 3730 | 3720 | 2928 |
| 489 | 20240712 | 113900 | 3538581095 | 3730 | 3725 | 3730 | 3725 | 658 |
| 490 | 20240712 | 113800 | 3536129890 | 3725 | 3725 | 3725 | 3720 | 1468 |
| 491 | 20240712 | 113700 | 3530661605 | 3725 | 3720 | 3725 | 3720 | 2647 |
| 492 | 20240712 | 113600 | 3520812835 | 3720 | 3720 | 3720 | 3715 | 2569 |
| 493 | 20240712 | 113500 | 3511257675 | 3715 | 3715 | 3715 | 3715 | 3401 |
| 494 | 20240712 | 113400 | 3498622960 | 3720 | 3715 | 3720 | 3715 | 3125 |
| 495 | 20240712 | 113300 | 3486998215 | 3715 | 3715 | 3720 | 3710 | 3615 |
| 496 | 20240712 | 113200 | 3473577125 | 3710 | 3715 | 3715 | 3710 | 1676 |
| 497 | 20240712 | 113100 | 3467353335 | 3715 | 3725 | 3725 | 3700 | 37012 |
| 498 | 20240712 | 113000 | 3330122815 | 3720 | 3720 | 3725 | 3715 | 1595 |
| 499 | 20240712 | 112900 | 3324189155 | 3720 | 3725 | 3730 | 3710 | 9999 |
| 500 | 20240712 | 112800 | 3287040745 | 3730 | 3745 | 3745 | 3715 | 10906 |
| 501 | 20240712 | 112700 | 3246393900 | 3740 | 3740 | 3745 | 3740 | 1756 |
| 502 | 20240712 | 112600 | 3239825230 | 3735 | 3735 | 3740 | 3715 | 21656 |
| 503 | 20240712 | 112500 | 3159134040 | 3730 | 3745 | 3755 | 3730 | 6672 |
| 504 | 20240712 | 112400 | 3134164025 | 3745 | 3750 | 3750 | 3745 | 1538 |
| 505 | 20240712 | 112300 | 3128399455 | 3750 | 3735 | 3750 | 3735 | 725 |
| 506 | 20240712 | 112200 | 3125685430 | 3735 | 3750 | 3750 | 3720 | 17380 |
| 507 | 20240712 | 112100 | 3060834710 | 3750 | 3740 | 3760 | 3725 | 16207 |
| 508 | 20240712 | 112000 | 3000234725 | 3745 | 3760 | 3760 | 3730 | 24243 |
| 509 | 20240712 | 111900 | 2909553910 | 3760 | 3755 | 3765 | 3740 | 33171 |
| 510 | 20240712 | 111800 | 2785216140 | 3755 | 3785 | 3795 | 3750 | 52834 |
| 511 | 20240712 | 111700 | 2586484735 | 3790 | 3815 | 3815 | 3790 | 12797 |
| 512 | 20240712 | 111600 | 2537856100 | 3810 | 3815 | 3850 | 3805 | 6285 |
| 513 | 20240712 | 111500 | 2513817975 | 3815 | 3795 | 3815 | 3795 | 3077 |
| 514 | 20240712 | 111400 | 2502125800 | 3795 | 3795 | 3795 | 3795 | 733 |
| 515 | 20240712 | 111300 | 2499344065 | 3800 | 3780 | 3850 | 3780 | 13286 |
| 516 | 20240712 | 111200 | 2448694720 | 3795 | 3780 | 3795 | 3750 | 29403 |
| 517 | 20240712 | 111100 | 2338018010 | 3775 | 3775 | 3790 | 3770 | 3205 |
| 518 | 20240712 | 111000 | 2325897810 | 3770 | 3785 | 3790 | 3770 | 14652 |
| 519 | 20240712 | 110900 | 2270600710 | 3780 | 3795 | 3795 | 3775 | 14437 |
| 520 | 20240712 | 110800 | 2216016475 | 3800 | 3795 | 3800 | 3795 | 375 |
| 521 | 20240712 | 110700 | 2214593325 | 3795 | 3795 | 3795 | 3795 | 10 |
| 522 | 20240712 | 110600 | 2214555375 | 3790 | 3800 | 3805 | 3775 | 14761 |
| 523 | 20240712 | 110500 | 2158702325 | 3800 | 3800 | 3800 | 3790 | 2043 |
| 524 | 20240712 | 110400 | 2150953925 | 3795 | 3805 | 3805 | 3780 | 22238 |
| 525 | 20240712 | 110300 | 2066783330 | 3790 | 3805 | 3815 | 3790 | 10755 |
| 526 | 20240712 | 110200 | 2025946400 | 3805 | 3810 | 3810 | 3805 | 616 |
| 527 | 20240712 | 110100 | 2023601440 | 3810 | 3805 | 3810 | 3805 | 24 |
| 528 | 20240712 | 110000 | 2023510050 | 3805 | 3805 | 3805 | 3805 | 2 |
| 529 | 20240712 | 105900 | 2023502440 | 3810 | 3805 | 3810 | 3800 | 3166 |
| 530 | 20240712 | 105800 | 2011471185 | 3805 | 3805 | 3805 | 3800 | 641 |
| 531 | 20240712 | 105700 | 2009035120 | 3810 | 3800 | 3810 | 3800 | 128 |
| 532 | 20240712 | 105600 | 2008547940 | 3800 | 3810 | 3810 | 3800 | 2592 |
| 533 | 20240712 | 105500 | 1998697320 | 3810 | 3800 | 3810 | 3800 | 1282 |
| 534 | 20240712 | 105400 | 1993822440 | 3800 | 3810 | 3810 | 3800 | 326 |
| 535 | 20240712 | 105300 | 1992583540 | 3805 | 3805 | 3805 | 3805 | 340 |
| 536 | 20240712 | 105200 | 1991289840 | 3805 | 3805 | 3805 | 3805 | 752 |
| 537 | 20240712 | 105100 | 1988428480 | 3805 | 3805 | 3810 | 3800 | 172 |
| 538 | 20240712 | 105000 | 1987774500 | 3810 | 3815 | 3815 | 3805 | 611 |
| 539 | 20240712 | 104900 | 1985449490 | 3815 | 3815 | 3815 | 3815 | 3 |
| 540 | 20240712 | 104800 | 1985438045 | 3815 | 3805 | 3815 | 3800 | 3625 |
| 541 | 20240712 | 104700 | 1971640580 | 3815 | 3805 | 3815 | 3790 | 12141 |
| 542 | 20240712 | 104600 | 1925514075 | 3805 | 3815 | 3815 | 3805 | 3884 |
| 543 | 20240712 | 104500 | 1910726395 | 3815 | 3815 | 3815 | 3815 | 11 |
| 544 | 20240712 | 104400 | 1910684430 | 3815 | 3815 | 3815 | 3810 | 368 |
| 545 | 20240712 | 104300 | 1909281845 | 3810 | 3815 | 3815 | 3810 | 1212 |
| 546 | 20240712 | 104200 | 1904658545 | 3820 | 3815 | 3820 | 3815 | 1164 |
| 547 | 20240712 | 104100 | 1900217880 | 3815 | 3825 | 3825 | 3810 | 2217 |
| 548 | 20240712 | 104000 | 1891759495 | 3820 | 3815 | 3820 | 3815 | 743 |
| 549 | 20240712 | 103900 | 1888921240 | 3810 | 3810 | 3810 | 3810 | 11 |
| 550 | 20240712 | 103800 | 1888879330 | 3810 | 3810 | 3810 | 3810 | 255 |
| 551 | 20240712 | 103700 | 1887907780 | 3805 | 3820 | 3820 | 3800 | 24542 |
| 552 | 20240712 | 103600 | 1794474345 | 3830 | 3830 | 3830 | 3820 | 3010 |
| 553 | 20240712 | 103500 | 1782971530 | 3830 | 3830 | 3830 | 3830 | 0 |
| 554 | 20240712 | 103400 | 1782971530 | 3830 | 3830 | 3830 | 3820 | 3018 |
| 555 | 20240712 | 103300 | 1771433235 | 3835 | 3835 | 3835 | 3835 | 260 |
| 556 | 20240712 | 103200 | 1770436135 | 3835 | 3835 | 3835 | 3830 | 421 |
| 557 | 20240712 | 103100 | 1768823625 | 3830 | 3830 | 3830 | 3830 | 5 |
| 558 | 20240712 | 103000 | 1768804475 | 3835 | 3835 | 3835 | 3835 | 20 |
| 559 | 20240712 | 102900 | 1768727775 | 3835 | 3835 | 3835 | 3835 | 700 |
| 560 | 20240712 | 102800 | 1766043275 | 3835 | 3820 | 3835 | 3820 | 2804 |
| 561 | 20240712 | 102700 | 1755291635 | 3825 | 3835 | 3835 | 3825 | 992 |
| 562 | 20240712 | 102600 | 1751497175 | 3835 | 3830 | 3835 | 3830 | 1011 |
| 563 | 20240712 | 102500 | 1747625040 | 3830 | 3835 | 3835 | 3830 | 5097 |
| 564 | 20240712 | 102400 | 1728103520 | 3830 | 3820 | 3835 | 3815 | 9554 |
| 565 | 20240712 | 102300 | 1691591685 | 3830 | 3820 | 3830 | 3820 | 9158 |
| 566 | 20240712 | 102200 | 1656578070 | 3820 | 3820 | 3820 | 3815 | 1015 |
| 567 | 20240712 | 102100 | 1652700795 | 3825 | 3820 | 3825 | 3820 | 506 |
| 568 | 20240712 | 102000 | 1650765350 | 3815 | 3820 | 3825 | 3805 | 13244 |
| 569 | 20240712 | 101900 | 1600256000 | 3820 | 3815 | 3820 | 3805 | 4977 |
| 570 | 20240712 | 101800 | 1581273110 | 3800 | 3825 | 3825 | 3800 | 35678 |
| 571 | 20240712 | 101700 | 1445416825 | 3825 | 3825 | 3825 | 3825 | 132 |
| 572 | 20240712 | 101600 | 1444911925 | 3825 | 3830 | 3830 | 3825 | 3710 |
| 573 | 20240712 | 101500 | 1430721165 | 3830 | 3830 | 3830 | 3830 | 354 |
| 574 | 20240712 | 101400 | 1429365345 | 3825 | 3825 | 3825 | 3820 | 407 |
| 575 | 20240712 | 101300 | 1427809350 | 3820 | 3820 | 3820 | 3815 | 1960 |
| 576 | 20240712 | 101200 | 1420324185 | 3825 | 3825 | 3825 | 3810 | 23270 |
| 577 | 20240712 | 101100 | 1331448735 | 3825 | 3835 | 3840 | 3825 | 3616 |
| 578 | 20240712 | 101000 | 1317600270 | 3835 | 3840 | 3840 | 3830 | 4488 |
| 579 | 20240712 | 100900 | 1300398870 | 3840 | 3840 | 3845 | 3830 | 10812 |
| 580 | 20240712 | 100800 | 1258928780 | 3845 | 3850 | 3850 | 3845 | 962 |
| 581 | 20240712 | 100700 | 1255229565 | 3845 | 3850 | 3850 | 3845 | 862 |
| 582 | 20240712 | 100600 | 1251910880 | 3840 | 3845 | 3845 | 3840 | 4103 |
| 583 | 20240712 | 100500 | 1236145740 | 3845 | 3850 | 3850 | 3845 | 147 |
| 584 | 20240712 | 100400 | 1235580265 | 3845 | 3850 | 3850 | 3845 | 72 |
| 585 | 20240712 | 100300 | 1235303225 | 3840 | 3845 | 3845 | 3840 | 1077 |
| 586 | 20240712 | 100200 | 1231166660 | 3845 | 3845 | 3850 | 3840 | 1101 |
| 587 | 20240712 | 100100 | 1226937535 | 3845 | 3845 | 3845 | 3840 | 2239 |
| 588 | 20240712 | 100000 | 1218337780 | 3845 | 3845 | 3845 | 3840 | 275 |
| 589 | 20240712 | 095900 | 1217280615 | 3850 | 3850 | 3850 | 3840 | 2559 |
| 590 | 20240712 | 095800 | 1207442020 | 3850 | 3850 | 3850 | 3845 | 1277 |
| 591 | 20240712 | 095700 | 1202531920 | 3845 | 3850 | 3850 | 3845 | 1661 |
| 592 | 20240712 | 095600 | 1196145180 | 3850 | 3850 | 3850 | 3845 | 1267 |
| 593 | 20240712 | 095500 | 1191273400 | 3850 | 3850 | 3850 | 3850 | 0 |
| 594 | 20240712 | 095400 | 1191273400 | 3850 | 3850 | 3855 | 3845 | 1058 |
| 595 | 20240712 | 095300 | 1187204935 | 3850 | 3855 | 3855 | 3845 | 1956 |
| 596 | 20240712 | 095200 | 1179680945 | 3855 | 3850 | 3855 | 3840 | 6140 |
| 597 | 20240712 | 095100 | 1156067990 | 3845 | 3850 | 3850 | 3845 | 1594 |
| 598 | 20240712 | 095000 | 1149937660 | 3850 | 3850 | 3850 | 3845 | 661 |
| 599 | 20240712 | 094900 | 1147393000 | 3855 | 3850 | 3855 | 3850 | 3062 |
| 600 | 20240712 | 094800 | 1135604260 | 3855 | 3860 | 3860 | 3855 | 1586 |
| 601 | 20240712 | 094700 | 1129488395 | 3855 | 3855 | 3855 | 3855 | 1005 |
| 602 | 20240712 | 094600 | 1125614120 | 3855 | 3850 | 3855 | 3850 | 303 |
| 603 | 20240712 | 094500 | 1124447555 | 3855 | 3850 | 3855 | 3850 | 285 |
| 604 | 20240712 | 094400 | 1123349680 | 3855 | 3860 | 3860 | 3855 | 453 |
| 605 | 20240712 | 094300 | 1121603350 | 3860 | 3845 | 3860 | 3845 | 9297 |
| 606 | 20240712 | 094200 | 1085799680 | 3850 | 3845 | 3850 | 3845 | 1015 |
| 607 | 20240712 | 094100 | 1081895150 | 3845 | 3845 | 3845 | 3845 | 72 |
| 608 | 20240712 | 094000 | 1081618310 | 3845 | 3845 | 3845 | 3845 | 799 |
| 609 | 20240712 | 093900 | 1078546155 | 3845 | 3845 | 3850 | 3845 | 393 |
| 610 | 20240712 | 093800 | 1077034705 | 3850 | 3850 | 3850 | 3850 | 1422 |
| 611 | 20240712 | 093700 | 1071560005 | 3850 | 3845 | 3850 | 3845 | 1064 |
| 612 | 20240712 | 093600 | 1067465925 | 3850 | 3855 | 3855 | 3850 | 3845 |
| 613 | 20240712 | 093500 | 1052661380 | 3855 | 3850 | 3860 | 3850 | 1658 |
| 614 | 20240712 | 093400 | 1046276755 | 3850 | 3860 | 3860 | 3850 | 3080 |
| 615 | 20240712 | 093300 | 1034411285 | 3865 | 3855 | 3865 | 3855 | 817 |
| 616 | 20240712 | 093200 | 1031257700 | 3865 | 3850 | 3865 | 3850 | 1039 |
| 617 | 20240712 | 093100 | 1027252580 | 3855 | 3870 | 3870 | 3855 | 1377 |
| 618 | 20240712 | 093000 | 1021938310 | 3870 | 3870 | 3870 | 3865 | 72 |
| 619 | 20240712 | 092900 | 1021659675 | 3870 | 3870 | 3870 | 3860 | 355 |
| 620 | 20240712 | 092800 | 1020285845 | 3875 | 3865 | 3875 | 3865 | 235 |
| 621 | 20240712 | 092700 | 1019376605 | 3860 | 3855 | 3860 | 3850 | 897 |
| 622 | 20240712 | 092600 | 1015914485 | 3860 | 3855 | 3860 | 3855 | 418 |
| 623 | 20240712 | 092500 | 1014302300 | 3855 | 3855 | 3855 | 3850 | 2211 |
| 624 | 20240712 | 092400 | 1005789860 | 3850 | 3850 | 3850 | 3850 | 627 |
| 625 | 20240712 | 092300 | 1003375910 | 3850 | 3850 | 3850 | 3845 | 3094 |
| 626 | 20240712 | 092200 | 991465325 | 3850 | 3850 | 3850 | 3850 | 2637 |
| 627 | 20240712 | 092100 | 981312875 | 3855 | 3860 | 3860 | 3855 | 4498 |
| 628 | 20240712 | 092000 | 963961205 | 3865 | 3865 | 3865 | 3860 | 540 |
| 629 | 20240712 | 091900 | 961874985 | 3865 | 3860 | 3865 | 3855 | 765 |
| 630 | 20240712 | 091800 | 958922020 | 3855 | 3860 | 3865 | 3855 | 679 |
| 631 | 20240712 | 091700 | 956301350 | 3860 | 3860 | 3860 | 3855 | 215 |
| 632 | 20240712 | 091600 | 955472345 | 3860 | 3865 | 3865 | 3860 | 83 |
| 633 | 20240712 | 091500 | 955151880 | 3865 | 3855 | 3865 | 3855 | 135 |
| 634 | 20240712 | 091400 | 954631140 | 3855 | 3865 | 3865 | 3855 | 462 |
| 635 | 20240712 | 091300 | 952848375 | 3865 | 3850 | 3865 | 3850 | 1839 |
| 636 | 20240712 | 091200 | 945758650 | 3850 | 3850 | 3850 | 3845 | 1513 |
| 637 | 20240712 | 091100 | 939933605 | 3850 | 3860 | 3860 | 3850 | 4993 |
| 638 | 20240712 | 091000 | 920687720 | 3860 | 3875 | 3875 | 3855 | 5158 |
| 639 | 20240712 | 090900 | 900761740 | 3875 | 3870 | 3885 | 3865 | 10733 |
| 640 | 20240712 | 090800 | 859128330 | 3865 | 3855 | 3865 | 3850 | 1760 |
| 641 | 20240712 | 090700 | 852334120 | 3855 | 3855 | 3860 | 3840 | 5061 |
| 642 | 20240712 | 090600 | 832845810 | 3855 | 3865 | 3870 | 3855 | 8882 |
| 643 | 20240712 | 090500 | 798537670 | 3865 | 3850 | 3865 | 3850 | 5057 |
| 644 | 20240712 | 090400 | 779030435 | 3850 | 3860 | 3860 | 3850 | 6968 |
| 645 | 20240712 | 090300 | 752178005 | 3860 | 3860 | 3865 | 3850 | 9553 |
| 646 | 20240712 | 090200 | 715326620 | 3860 | 3885 | 3890 | 3855 | 18031 |
| 647 | 20240712 | 090100 | 645648530 | 3895 | 3915 | 3935 | 3875 | 61593 |
| 648 | 20240712 | 090000 | 405243705 | 3935 | 3900 | 3965 | 3900 | 101764 |