32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 13152 |
| 3 | 20240717 | 194200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240717 | 194100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240717 | 194000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240717 | 193900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240717 | 193800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240717 | 193700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240717 | 193600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240717 | 193500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240717 | 193400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240717 | 193300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240717 | 193200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240717 | 193100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240717 | 193000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240717 | 192900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240717 | 192800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240717 | 192700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240717 | 192600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240717 | 192500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240717 | 192400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240717 | 192300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240717 | 192200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240717 | 192100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240717 | 192000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240717 | 191900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240717 | 191800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240717 | 191700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240717 | 191600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240717 | 191500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240717 | 191400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240717 | 191300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 13152 |
| 33 | 20240717 | 191200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240717 | 191100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240717 | 191000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240717 | 190900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240717 | 190800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240717 | 190700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240717 | 190600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240717 | 190500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240717 | 190400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240717 | 190300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240717 | 190200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240717 | 190100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240717 | 190000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240717 | 185900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240717 | 185800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240717 | 185700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240717 | 185600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240717 | 185500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240717 | 185400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240717 | 185300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240717 | 185200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240717 | 185100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240717 | 185000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240717 | 184900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240717 | 184800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240717 | 184700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240717 | 184600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240717 | 184500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240717 | 184400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240717 | 184300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 13152 |
| 63 | 20240717 | 184200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240717 | 184100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240717 | 184000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240717 | 183900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240717 | 183800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240717 | 183700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240717 | 183600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240717 | 183500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240717 | 183400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240717 | 183300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240717 | 183200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240717 | 183100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240717 | 183000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240717 | 182900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240717 | 182800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240717 | 182700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240717 | 182600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240717 | 182500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240717 | 182400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240717 | 182300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240717 | 182200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240717 | 182100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240717 | 182000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240717 | 181900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240717 | 181800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240717 | 181700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240717 | 181600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240717 | 181500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240717 | 181400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240717 | 181300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 13152 |
| 93 | 20240717 | 181200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240717 | 181100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240717 | 181000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240717 | 180900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240717 | 180800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240717 | 180700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240717 | 180600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240717 | 180500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240717 | 180400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240717 | 180300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240717 | 180200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240717 | 180100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240717 | 180000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240717 | 175900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240717 | 175800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240717 | 175700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240717 | 175600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240717 | 175500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240717 | 175400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240717 | 175300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240717 | 175200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240717 | 175100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240717 | 175000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240717 | 174900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240717 | 174800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240717 | 174700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240717 | 174600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240717 | 174500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240717 | 174400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240717 | 174300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 13152 |
| 123 | 20240717 | 174200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240717 | 174100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240717 | 174000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240717 | 173900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240717 | 173800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240717 | 173700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240717 | 173600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240717 | 173500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240717 | 173400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240717 | 173300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240717 | 173200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240717 | 173100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240717 | 173000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240717 | 172900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240717 | 172800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240717 | 172700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240717 | 172600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240717 | 172500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240717 | 172400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240717 | 172300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240717 | 172200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240717 | 172100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240717 | 172000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240717 | 171900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240717 | 171800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240717 | 171700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240717 | 171600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240717 | 171500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240717 | 171400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240717 | 171300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 13152 |
| 153 | 20240717 | 171200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240717 | 171100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240717 | 171000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240717 | 170900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240717 | 170800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240717 | 170700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240717 | 170600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240717 | 170500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240717 | 170400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240717 | 170300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240717 | 170200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240717 | 170100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240717 | 170000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240717 | 165900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240717 | 165800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240717 | 165700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240717 | 165600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240717 | 165500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240717 | 165400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240717 | 165300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240717 | 165200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240717 | 165100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240717 | 165000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240717 | 164900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240717 | 164800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240717 | 164700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240717 | 164600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240717 | 164500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240717 | 164400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240717 | 164300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 13152 |
| 183 | 20240717 | 164200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240717 | 164100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240717 | 164000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240717 | 163900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240717 | 163800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240717 | 163700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240717 | 163600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240717 | 163500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240717 | 163400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240717 | 163300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240717 | 163200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240717 | 163100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240717 | 163000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240717 | 162900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240717 | 162800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240717 | 162700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240717 | 162600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240717 | 162500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240717 | 162400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240717 | 162300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240717 | 162200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240717 | 162100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240717 | 162000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240717 | 161900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240717 | 161800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240717 | 161700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240717 | 161600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240717 | 161500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240717 | 161400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240717 | 161300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 13152 |
| 213 | 20240717 | 161200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240717 | 161100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240717 | 161000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240717 | 160900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240717 | 160800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240717 | 160700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240717 | 160600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240717 | 160500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240717 | 160400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240717 | 160300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240717 | 160200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240717 | 160100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240717 | 160000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240717 | 155900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240717 | 155800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240717 | 155700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240717 | 155600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240717 | 155500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240717 | 155400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240717 | 155300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240717 | 155200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240717 | 155100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240717 | 155000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240717 | 154900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240717 | 154800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240717 | 154700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240717 | 154600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240717 | 154500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240717 | 154400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240717 | 154300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 13152 |
| 243 | 20240717 | 154200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240717 | 154100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240717 | 154000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240717 | 153900 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240717 | 153800 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240717 | 153700 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240717 | 153600 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240717 | 153500 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20240717 | 153400 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20240717 | 153300 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20240717 | 153200 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240717 | 153100 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20240717 | 153000 | 10209860735 | 3940 | 3940 | 3940 | 3940 | 13152 |
| 256 | 20240717 | 152900 | 10158041855 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20240717 | 152800 | 10158041855 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20240717 | 152700 | 10158041855 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20240717 | 152600 | 10158041855 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20240717 | 152500 | 10158041855 | 3955 | 3955 | 3955 | 3955 | 0 |
| 261 | 20240717 | 152400 | 10158041855 | 3955 | 3955 | 3955 | 3955 | 0 |
| 262 | 20240717 | 152300 | 10158041855 | 3955 | 3955 | 3955 | 3955 | 0 |
| 263 | 20240717 | 152200 | 10158041855 | 3955 | 3955 | 3955 | 3955 | 0 |
| 264 | 20240717 | 152100 | 10158041855 | 3955 | 3955 | 3955 | 3955 | 0 |
| 265 | 20240717 | 152000 | 10158041855 | 3955 | 3955 | 3955 | 3955 | 0 |
| 266 | 20240717 | 151900 | 10158041855 | 3955 | 3950 | 3955 | 3940 | 2186 |
| 267 | 20240717 | 151800 | 10149418840 | 3950 | 3950 | 3950 | 3940 | 23279 |
| 268 | 20240717 | 151700 | 10057532820 | 3950 | 3945 | 3950 | 3945 | 4123 |
| 269 | 20240717 | 151600 | 10041266995 | 3950 | 3955 | 3955 | 3950 | 916 |
| 270 | 20240717 | 151500 | 10037647895 | 3955 | 3950 | 3955 | 3950 | 564 |
| 271 | 20240717 | 151400 | 10035419795 | 3950 | 3945 | 3955 | 3945 | 5894 |
| 272 | 20240717 | 151300 | 10012137055 | 3945 | 3950 | 3955 | 3945 | 11464 |
| 273 | 20240717 | 151200 | 9966896915 | 3950 | 3950 | 3955 | 3950 | 399 |
| 274 | 20240717 | 151100 | 9965320615 | 3950 | 3950 | 3955 | 3950 | 7384 |
| 275 | 20240717 | 151000 | 9936153315 | 3950 | 3955 | 3960 | 3950 | 7168 |
| 276 | 20240717 | 150900 | 9907832160 | 3955 | 3955 | 3955 | 3955 | 509 |
| 277 | 20240717 | 150800 | 9905819065 | 3950 | 3955 | 3955 | 3950 | 3437 |
| 278 | 20240717 | 150700 | 9892227660 | 3955 | 3955 | 3955 | 3950 | 3117 |
| 279 | 20240717 | 150600 | 9879911885 | 3955 | 3955 | 3960 | 3955 | 3601 |
| 280 | 20240717 | 150500 | 9865664930 | 3955 | 3955 | 3960 | 3955 | 4020 |
| 281 | 20240717 | 150400 | 9849765820 | 3955 | 3955 | 3960 | 3955 | 914 |
| 282 | 20240717 | 150300 | 9846150795 | 3955 | 3960 | 3960 | 3955 | 921 |
| 283 | 20240717 | 150200 | 9842508235 | 3955 | 3955 | 3955 | 3955 | 5252 |
| 284 | 20240717 | 150100 | 9821736575 | 3960 | 3960 | 3960 | 3960 | 666 |
| 285 | 20240717 | 150000 | 9819099215 | 3960 | 3965 | 3965 | 3955 | 755 |
| 286 | 20240717 | 145900 | 9816109395 | 3965 | 3965 | 3965 | 3965 | 21 |
| 287 | 20240717 | 145800 | 9816026130 | 3960 | 3965 | 3965 | 3960 | 506 |
| 288 | 20240717 | 145700 | 9814022020 | 3965 | 3965 | 3965 | 3965 | 2541 |
| 289 | 20240717 | 145600 | 9803946955 | 3965 | 3965 | 3965 | 3960 | 839 |
| 290 | 20240717 | 145500 | 9800620430 | 3965 | 3960 | 3965 | 3960 | 1095 |
| 291 | 20240717 | 145400 | 9796284215 | 3960 | 3965 | 3965 | 3960 | 1597 |
| 292 | 20240717 | 145300 | 9789959515 | 3965 | 3960 | 3965 | 3960 | 1285 |
| 293 | 20240717 | 145200 | 9784870515 | 3960 | 3960 | 3965 | 3960 | 2248 |
| 294 | 20240717 | 145100 | 9775968315 | 3955 | 3960 | 3960 | 3955 | 836 |
| 295 | 20240717 | 145000 | 9772661800 | 3955 | 3955 | 3955 | 3955 | 174 |
| 296 | 20240717 | 144900 | 9771973630 | 3955 | 3955 | 3955 | 3955 | 395 |
| 297 | 20240717 | 144800 | 9770411405 | 3955 | 3955 | 3960 | 3955 | 2047 |
| 298 | 20240717 | 144700 | 9762315515 | 3960 | 3960 | 3960 | 3955 | 1581 |
| 299 | 20240717 | 144600 | 9756062520 | 3960 | 3960 | 3960 | 3960 | 356 |
| 300 | 20240717 | 144500 | 9754652760 | 3960 | 3970 | 3970 | 3955 | 1739 |
| 301 | 20240717 | 144400 | 9747766160 | 3970 | 3965 | 3970 | 3965 | 1173 |
| 302 | 20240717 | 144300 | 9743113785 | 3960 | 3960 | 3960 | 3955 | 267 |
| 303 | 20240717 | 144200 | 9742057465 | 3960 | 3960 | 3960 | 3955 | 6053 |
| 304 | 20240717 | 144100 | 9718094965 | 3960 | 3965 | 3965 | 3960 | 1109 |
| 305 | 20240717 | 144000 | 9713702825 | 3960 | 3965 | 3965 | 3960 | 180 |
| 306 | 20240717 | 143900 | 9712989820 | 3960 | 3970 | 3970 | 3960 | 1157 |
| 307 | 20240717 | 143800 | 9708404405 | 3965 | 3965 | 3965 | 3965 | 40 |
| 308 | 20240717 | 143700 | 9708245805 | 3965 | 3965 | 3965 | 3960 | 477 |
| 309 | 20240717 | 143600 | 9706354505 | 3960 | 3965 | 3970 | 3960 | 6899 |
| 310 | 20240717 | 143500 | 9678994775 | 3960 | 3960 | 3960 | 3960 | 797 |
| 311 | 20240717 | 143400 | 9675838655 | 3960 | 3960 | 3960 | 3955 | 7898 |
| 312 | 20240717 | 143300 | 9644565575 | 3960 | 3955 | 3960 | 3955 | 639 |
| 313 | 20240717 | 143200 | 9642035555 | 3955 | 3960 | 3960 | 3955 | 3021 |
| 314 | 20240717 | 143100 | 9630087450 | 3955 | 3955 | 3955 | 3955 | 5225 |
| 315 | 20240717 | 143000 | 9609422575 | 3955 | 3960 | 3960 | 3955 | 11613 |
| 316 | 20240717 | 142900 | 9563438750 | 3960 | 3960 | 3965 | 3960 | 716 |
| 317 | 20240717 | 142800 | 9560603170 | 3965 | 3965 | 3965 | 3960 | 281 |
| 318 | 20240717 | 142700 | 9559490300 | 3965 | 3960 | 3965 | 3960 | 483 |
| 319 | 20240717 | 142600 | 9557577135 | 3960 | 3965 | 3965 | 3960 | 618 |
| 320 | 20240717 | 142500 | 9555129220 | 3965 | 3965 | 3965 | 3965 | 335 |
| 321 | 20240717 | 142400 | 9553800945 | 3965 | 3960 | 3965 | 3960 | 1280 |
| 322 | 20240717 | 142300 | 9548726500 | 3960 | 3960 | 3965 | 3960 | 632 |
| 323 | 20240717 | 142200 | 9546222780 | 3965 | 3960 | 3965 | 3960 | 702 |
| 324 | 20240717 | 142100 | 9543442755 | 3960 | 3960 | 3970 | 3960 | 2369 |
| 325 | 20240717 | 142000 | 9534061395 | 3960 | 3970 | 3970 | 3960 | 7133 |
| 326 | 20240717 | 141900 | 9505800090 | 3970 | 3970 | 3970 | 3965 | 35 |
| 327 | 20240717 | 141800 | 9505661170 | 3970 | 3970 | 3970 | 3965 | 331 |
| 328 | 20240717 | 141700 | 9504348505 | 3965 | 3970 | 3970 | 3965 | 777 |
| 329 | 20240717 | 141600 | 9501267440 | 3970 | 3970 | 3970 | 3970 | 203 |
| 330 | 20240717 | 141500 | 9500461530 | 3960 | 3970 | 3970 | 3960 | 6026 |
| 331 | 20240717 | 141400 | 9476594285 | 3970 | 3965 | 3970 | 3965 | 3247 |
| 332 | 20240717 | 141300 | 9463709395 | 3965 | 3970 | 3970 | 3965 | 6097 |
| 333 | 20240717 | 141200 | 9439533905 | 3965 | 3970 | 3970 | 3965 | 2214 |
| 334 | 20240717 | 141100 | 9430744745 | 3970 | 3970 | 3975 | 3970 | 2463 |
| 335 | 20240717 | 141000 | 9420966575 | 3970 | 3975 | 3975 | 3970 | 72 |
| 336 | 20240717 | 140900 | 9420680725 | 3975 | 3970 | 3975 | 3970 | 82 |
| 337 | 20240717 | 140800 | 9420355180 | 3970 | 3965 | 3975 | 3965 | 7581 |
| 338 | 20240717 | 140700 | 9390274005 | 3965 | 3965 | 3970 | 3965 | 432 |
| 339 | 20240717 | 140600 | 9388560970 | 3965 | 3965 | 3965 | 3960 | 5840 |
| 340 | 20240717 | 140500 | 9365405785 | 3965 | 3965 | 3965 | 3965 | 507 |
| 341 | 20240717 | 140400 | 9363395530 | 3965 | 3965 | 3970 | 3965 | 759 |
| 342 | 20240717 | 140300 | 9360386090 | 3965 | 3965 | 3970 | 3965 | 1482 |
| 343 | 20240717 | 140200 | 9354509955 | 3960 | 3965 | 3965 | 3960 | 4070 |
| 344 | 20240717 | 140100 | 9338383280 | 3970 | 3970 | 3970 | 3960 | 17294 |
| 345 | 20240717 | 140000 | 9269862065 | 3970 | 3970 | 3970 | 3970 | 355 |
| 346 | 20240717 | 135900 | 9268452715 | 3970 | 3970 | 3970 | 3970 | 141 |
| 347 | 20240717 | 135800 | 9267892945 | 3970 | 3970 | 3975 | 3970 | 785 |
| 348 | 20240717 | 135700 | 9264774715 | 3970 | 3975 | 3975 | 3970 | 1225 |
| 349 | 20240717 | 135600 | 9259906250 | 3980 | 3975 | 3980 | 3975 | 1858 |
| 350 | 20240717 | 135500 | 9252520695 | 3975 | 3970 | 3975 | 3970 | 1042 |
| 351 | 20240717 | 135400 | 9248383950 | 3970 | 3970 | 3970 | 3965 | 878 |
| 352 | 20240717 | 135300 | 9244901640 | 3970 | 3970 | 3970 | 3965 | 657 |
| 353 | 20240717 | 135200 | 9242294730 | 3965 | 3965 | 3965 | 3965 | 301 |
| 354 | 20240717 | 135100 | 9241101265 | 3965 | 3970 | 3970 | 3965 | 608 |
| 355 | 20240717 | 135000 | 9238688675 | 3970 | 3965 | 3970 | 3965 | 1619 |
| 356 | 20240717 | 134900 | 9232262155 | 3965 | 3970 | 3970 | 3965 | 305 |
| 357 | 20240717 | 134800 | 9231051375 | 3965 | 3965 | 3970 | 3965 | 11371 |
| 358 | 20240717 | 134700 | 9185927325 | 3965 | 3965 | 3965 | 3960 | 16841 |
| 359 | 20240717 | 134600 | 9119154690 | 3965 | 3970 | 3970 | 3965 | 11182 |
| 360 | 20240717 | 134500 | 9074777405 | 3970 | 3970 | 3970 | 3970 | 3313 |
| 361 | 20240717 | 134400 | 9061624795 | 3970 | 3975 | 3975 | 3970 | 3202 |
| 362 | 20240717 | 134300 | 9048912270 | 3975 | 3975 | 3975 | 3970 | 2655 |
| 363 | 20240717 | 134200 | 9038359395 | 3975 | 3975 | 3975 | 3975 | 91 |
| 364 | 20240717 | 134100 | 9037997670 | 3975 | 3980 | 3980 | 3975 | 435 |
| 365 | 20240717 | 134000 | 9036267575 | 3980 | 3980 | 3980 | 3980 | 587 |
| 366 | 20240717 | 133900 | 9033931315 | 3980 | 3975 | 3980 | 3975 | 2442 |
| 367 | 20240717 | 133800 | 9024212575 | 3975 | 3975 | 3975 | 3975 | 65 |
| 368 | 20240717 | 133700 | 9023954200 | 3975 | 3975 | 3975 | 3975 | 0 |
| 369 | 20240717 | 133600 | 9023954200 | 3975 | 3980 | 3980 | 3975 | 624 |
| 370 | 20240717 | 133500 | 9021473650 | 3980 | 3975 | 3980 | 3975 | 3358 |
| 371 | 20240717 | 133400 | 9008125295 | 3975 | 3975 | 3975 | 3975 | 410 |
| 372 | 20240717 | 133300 | 9006495545 | 3975 | 3975 | 3975 | 3975 | 1387 |
| 373 | 20240717 | 133200 | 9000982220 | 3975 | 3975 | 3975 | 3975 | 146 |
| 374 | 20240717 | 133100 | 9000401870 | 3975 | 3975 | 3975 | 3975 | 1300 |
| 375 | 20240717 | 133000 | 8995234370 | 3980 | 3975 | 3980 | 3975 | 352 |
| 376 | 20240717 | 132900 | 8993833905 | 3975 | 3975 | 3975 | 3975 | 108 |
| 377 | 20240717 | 132800 | 8993404605 | 3975 | 3975 | 3975 | 3975 | 5100 |
| 378 | 20240717 | 132700 | 8973132105 | 3975 | 3980 | 3980 | 3975 | 1641 |
| 379 | 20240717 | 132600 | 8966609075 | 3980 | 3980 | 3980 | 3975 | 456 |
| 380 | 20240717 | 132500 | 8964794920 | 3975 | 3975 | 3980 | 3975 | 3976 |
| 381 | 20240717 | 132400 | 8948987425 | 3980 | 3985 | 3985 | 3980 | 2401 |
| 382 | 20240717 | 132300 | 8939430590 | 3985 | 3985 | 3985 | 3985 | 849 |
| 383 | 20240717 | 132200 | 8936047325 | 3985 | 3985 | 3985 | 3985 | 1380 |
| 384 | 20240717 | 132100 | 8930548025 | 3985 | 3985 | 3995 | 3980 | 899 |
| 385 | 20240717 | 132000 | 8926965610 | 3985 | 3985 | 3985 | 3985 | 158 |
| 386 | 20240717 | 131900 | 8926335980 | 3985 | 3985 | 3985 | 3985 | 695 |
| 387 | 20240717 | 131800 | 8923566405 | 3980 | 3985 | 3985 | 3980 | 1253 |
| 388 | 20240717 | 131700 | 8918579430 | 3980 | 3985 | 3985 | 3980 | 2273 |
| 389 | 20240717 | 131600 | 8909532840 | 3985 | 3980 | 3985 | 3980 | 2070 |
| 390 | 20240717 | 131500 | 8901294215 | 3985 | 3985 | 3985 | 3985 | 1130 |
| 391 | 20240717 | 131400 | 8896791165 | 3985 | 3985 | 3985 | 3985 | 170 |
| 392 | 20240717 | 131300 | 8896113715 | 3990 | 3985 | 3990 | 3985 | 67 |
| 393 | 20240717 | 131200 | 8895846665 | 3985 | 3985 | 3985 | 3985 | 200 |
| 394 | 20240717 | 131100 | 8895049665 | 3985 | 3985 | 3985 | 3985 | 4793 |
| 395 | 20240717 | 131000 | 8875949560 | 3980 | 3985 | 3985 | 3980 | 4698 |
| 396 | 20240717 | 130900 | 8857234030 | 3985 | 3990 | 3990 | 3985 | 372 |
| 397 | 20240717 | 130800 | 8855750175 | 3985 | 3985 | 3990 | 3985 | 412 |
| 398 | 20240717 | 130700 | 8854107855 | 3985 | 3990 | 3990 | 3985 | 241 |
| 399 | 20240717 | 130600 | 8853147145 | 3990 | 3985 | 3990 | 3985 | 1285 |
| 400 | 20240717 | 130500 | 8848020920 | 3985 | 3985 | 3985 | 3980 | 2298 |
| 401 | 20240717 | 130400 | 8838863520 | 3980 | 3985 | 3985 | 3980 | 104 |
| 402 | 20240717 | 130300 | 8838449580 | 3985 | 3980 | 3985 | 3980 | 881 |
| 403 | 20240717 | 130200 | 8834943195 | 3980 | 3980 | 3980 | 3980 | 400 |
| 404 | 20240717 | 130100 | 8833351195 | 3980 | 3985 | 3990 | 3980 | 12628 |
| 405 | 20240717 | 130000 | 8783089915 | 3990 | 3980 | 3990 | 3980 | 396 |
| 406 | 20240717 | 125900 | 8781513825 | 3980 | 3985 | 3985 | 3980 | 4296 |
| 407 | 20240717 | 125800 | 8764396405 | 3985 | 3985 | 3985 | 3985 | 1230 |
| 408 | 20240717 | 125700 | 8759494855 | 3985 | 3990 | 3995 | 3985 | 3036 |
| 409 | 20240717 | 125600 | 8747393085 | 3990 | 3990 | 3990 | 3990 | 4188 |
| 410 | 20240717 | 125500 | 8730682965 | 3990 | 3990 | 3990 | 3990 | 266 |
| 411 | 20240717 | 125400 | 8729621625 | 3990 | 3990 | 3990 | 3990 | 1417 |
| 412 | 20240717 | 125300 | 8723967795 | 3990 | 3990 | 3990 | 3985 | 3112 |
| 413 | 20240717 | 125200 | 8711556925 | 3990 | 3990 | 3990 | 3985 | 10641 |
| 414 | 20240717 | 125100 | 8669150030 | 3985 | 3995 | 3995 | 3985 | 8236 |
| 415 | 20240717 | 125000 | 8636292025 | 4000 | 4000 | 4000 | 3995 | 643 |
| 416 | 20240717 | 124900 | 8633723205 | 3995 | 4000 | 4000 | 3995 | 22 |
| 417 | 20240717 | 124800 | 8633635305 | 3995 | 4000 | 4000 | 3995 | 111 |
| 418 | 20240717 | 124700 | 8633191855 | 4000 | 3995 | 4000 | 3995 | 173 |
| 419 | 20240717 | 124600 | 8632499970 | 4000 | 4000 | 4000 | 4000 | 33 |
| 420 | 20240717 | 124500 | 8632367970 | 4000 | 4000 | 4000 | 3990 | 5092 |
| 421 | 20240717 | 124400 | 8612040080 | 4000 | 4000 | 4000 | 3995 | 165 |
| 422 | 20240717 | 124300 | 8611380730 | 3995 | 4010 | 4010 | 3995 | 1403 |
| 423 | 20240717 | 124200 | 8605768425 | 4010 | 4005 | 4010 | 4005 | 19 |
| 424 | 20240717 | 124100 | 8605692325 | 4005 | 4010 | 4010 | 4000 | 182 |
| 425 | 20240717 | 124000 | 8604964310 | 4000 | 4000 | 4010 | 4000 | 131 |
| 426 | 20240717 | 123900 | 8604439305 | 4000 | 4000 | 4005 | 4000 | 2949 |
| 427 | 20240717 | 123800 | 8592633305 | 4000 | 4000 | 4000 | 4000 | 1403 |
| 428 | 20240717 | 123700 | 8587021305 | 4000 | 4000 | 4000 | 4000 | 869 |
| 429 | 20240717 | 123600 | 8583545305 | 4000 | 4000 | 4000 | 4000 | 113 |
| 430 | 20240717 | 123500 | 8583093305 | 4005 | 4000 | 4005 | 4000 | 1952 |
| 431 | 20240717 | 123400 | 8575285260 | 4000 | 4000 | 4000 | 4000 | 212 |
| 432 | 20240717 | 123300 | 8574437260 | 4005 | 4005 | 4005 | 4005 | 494 |
| 433 | 20240717 | 123200 | 8572458790 | 4000 | 4005 | 4005 | 4000 | 343 |
| 434 | 20240717 | 123100 | 8571085090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 435 | 20240717 | 123000 | 8571085090 | 4005 | 4000 | 4005 | 4000 | 288 |
| 436 | 20240717 | 122900 | 8569933080 | 4000 | 3995 | 4000 | 3995 | 586 |
| 437 | 20240717 | 122800 | 8567591880 | 3995 | 3995 | 3995 | 3995 | 347 |
| 438 | 20240717 | 122700 | 8566205615 | 3995 | 3995 | 3995 | 3995 | 443 |
| 439 | 20240717 | 122600 | 8564435830 | 3995 | 3995 | 3995 | 3995 | 523 |
| 440 | 20240717 | 122500 | 8562346445 | 3995 | 3995 | 3995 | 3995 | 51 |
| 441 | 20240717 | 122400 | 8562142700 | 3995 | 4000 | 4000 | 3995 | 234 |
| 442 | 20240717 | 122300 | 8561207120 | 4000 | 4000 | 4000 | 4000 | 2103 |
| 443 | 20240717 | 122200 | 8552795120 | 4000 | 4000 | 4000 | 4000 | 1382 |
| 444 | 20240717 | 122100 | 8547267120 | 4000 | 4000 | 4000 | 4000 | 2744 |
| 445 | 20240717 | 122000 | 8536291120 | 4000 | 4005 | 4005 | 4000 | 2237 |
| 446 | 20240717 | 121900 | 8527337365 | 4005 | 4010 | 4010 | 4005 | 1648 |
| 447 | 20240717 | 121800 | 8520736490 | 4010 | 4010 | 4010 | 4010 | 3841 |
| 448 | 20240717 | 121700 | 8505334080 | 4010 | 4005 | 4010 | 4005 | 149 |
| 449 | 20240717 | 121600 | 8504736795 | 4005 | 4010 | 4010 | 4005 | 1962 |
| 450 | 20240717 | 121500 | 8496878975 | 4010 | 4010 | 4010 | 4005 | 720 |
| 451 | 20240717 | 121400 | 8493993480 | 4010 | 4000 | 4010 | 4000 | 3013 |
| 452 | 20240717 | 121300 | 8481912840 | 4005 | 4005 | 4005 | 4005 | 743 |
| 453 | 20240717 | 121200 | 8478937125 | 4005 | 4005 | 4005 | 4005 | 131 |
| 454 | 20240717 | 121100 | 8478412470 | 4005 | 4005 | 4005 | 4005 | 447 |
| 455 | 20240717 | 121000 | 8476622235 | 4005 | 4005 | 4005 | 4005 | 139 |
| 456 | 20240717 | 120900 | 8476065540 | 4005 | 4005 | 4005 | 4000 | 1010 |
| 457 | 20240717 | 120800 | 8472020495 | 4000 | 4000 | 4000 | 4000 | 1035 |
| 458 | 20240717 | 120700 | 8467880495 | 4005 | 4000 | 4005 | 4000 | 1039 |
| 459 | 20240717 | 120600 | 8463719350 | 4005 | 4005 | 4005 | 4005 | 3893 |
| 460 | 20240717 | 120500 | 8448127885 | 4005 | 4005 | 4005 | 4005 | 60 |
| 461 | 20240717 | 120400 | 8447887585 | 4000 | 4000 | 4000 | 4000 | 2343 |
| 462 | 20240717 | 120300 | 8438515585 | 4000 | 4000 | 4000 | 4000 | 234 |
| 463 | 20240717 | 120200 | 8437579585 | 3995 | 3990 | 3995 | 3990 | 501 |
| 464 | 20240717 | 120100 | 8435580545 | 3995 | 3990 | 3995 | 3990 | 600 |
| 465 | 20240717 | 120000 | 8433186515 | 3990 | 3990 | 3995 | 3990 | 3837 |
| 466 | 20240717 | 115900 | 8417876415 | 3990 | 4000 | 4000 | 3990 | 2849 |
| 467 | 20240717 | 115800 | 8406494555 | 4000 | 4000 | 4000 | 4000 | 23 |
| 468 | 20240717 | 115700 | 8406402555 | 4000 | 3995 | 4000 | 3995 | 2417 |
| 469 | 20240717 | 115600 | 8396740890 | 3995 | 3995 | 3995 | 3995 | 2959 |
| 470 | 20240717 | 115500 | 8384919685 | 3995 | 4000 | 4000 | 3995 | 348 |
| 471 | 20240717 | 115400 | 8383528270 | 4000 | 4000 | 4000 | 4000 | 2010 |
| 472 | 20240717 | 115300 | 8375488270 | 4000 | 4000 | 4000 | 4000 | 710 |
| 473 | 20240717 | 115200 | 8372648270 | 4000 | 3995 | 4000 | 3995 | 3837 |
| 474 | 20240717 | 115100 | 8357303030 | 4000 | 4000 | 4000 | 4000 | 21 |
| 475 | 20240717 | 115000 | 8357219030 | 4000 | 3995 | 4000 | 3995 | 659 |
| 476 | 20240717 | 114900 | 8354586185 | 3995 | 4000 | 4000 | 3995 | 6111 |
| 477 | 20240717 | 114800 | 8330169680 | 4000 | 4000 | 4000 | 4000 | 2 |
| 478 | 20240717 | 114700 | 8330161680 | 4000 | 4005 | 4005 | 4000 | 855 |
| 479 | 20240717 | 114600 | 8326741670 | 4005 | 4000 | 4005 | 4000 | 132 |
| 480 | 20240717 | 114500 | 8326213625 | 4000 | 4000 | 4000 | 4000 | 388 |
| 481 | 20240717 | 114400 | 8324661625 | 4000 | 3995 | 4000 | 3995 | 1172 |
| 482 | 20240717 | 114300 | 8319973865 | 3995 | 4000 | 4000 | 3995 | 343 |
| 483 | 20240717 | 114200 | 8318603575 | 3995 | 4000 | 4000 | 3995 | 2017 |
| 484 | 20240717 | 114100 | 8310537720 | 4000 | 4005 | 4005 | 4000 | 4535 |
| 485 | 20240717 | 114000 | 8292389640 | 4005 | 4005 | 4010 | 4005 | 2230 |
| 486 | 20240717 | 113900 | 8283452490 | 4005 | 4010 | 4015 | 4000 | 10369 |
| 487 | 20240717 | 113800 | 8241921885 | 4015 | 4010 | 4015 | 4010 | 484 |
| 488 | 20240717 | 113700 | 8239979265 | 4015 | 4010 | 4020 | 4010 | 2186 |
| 489 | 20240717 | 113600 | 8231200020 | 4015 | 4010 | 4015 | 4005 | 2803 |
| 490 | 20240717 | 113500 | 8219955070 | 4005 | 4020 | 4020 | 4005 | 665 |
| 491 | 20240717 | 113400 | 8217285670 | 4005 | 4005 | 4020 | 4005 | 6056 |
| 492 | 20240717 | 113300 | 8192995495 | 4000 | 4005 | 4005 | 4000 | 1255 |
| 493 | 20240717 | 113200 | 8187970670 | 4010 | 4005 | 4010 | 4005 | 222 |
| 494 | 20240717 | 113100 | 8187080475 | 4010 | 4005 | 4010 | 4005 | 512 |
| 495 | 20240717 | 113000 | 8185029910 | 4000 | 4000 | 4005 | 3995 | 1438 |
| 496 | 20240717 | 112900 | 8179278265 | 3995 | 3995 | 3995 | 3995 | 150 |
| 497 | 20240717 | 112800 | 8178679015 | 3995 | 3990 | 3995 | 3990 | 672 |
| 498 | 20240717 | 112700 | 8175995230 | 3990 | 3990 | 3995 | 3990 | 672 |
| 499 | 20240717 | 112600 | 8173313945 | 3985 | 4000 | 4000 | 3985 | 8059 |
| 500 | 20240717 | 112500 | 8141171710 | 3990 | 3995 | 3995 | 3990 | 1200 |
| 501 | 20240717 | 112400 | 8136380805 | 3990 | 3985 | 3990 | 3985 | 2018 |
| 502 | 20240717 | 112300 | 8128331020 | 3985 | 3990 | 3995 | 3985 | 3918 |
| 503 | 20240717 | 112200 | 8112707815 | 3990 | 3995 | 3995 | 3990 | 1241 |
| 504 | 20240717 | 112100 | 8107755760 | 3995 | 3995 | 3995 | 3990 | 9150 |
| 505 | 20240717 | 112000 | 8071219820 | 3990 | 4000 | 4000 | 3990 | 7155 |
| 506 | 20240717 | 111900 | 8042636825 | 4000 | 4000 | 4000 | 4000 | 566 |
| 507 | 20240717 | 111800 | 8040372825 | 4000 | 4000 | 4000 | 3995 | 2180 |
| 508 | 20240717 | 111700 | 8031661380 | 4000 | 4005 | 4005 | 4000 | 2572 |
| 509 | 20240717 | 111600 | 8021371040 | 4005 | 4005 | 4005 | 4005 | 2022 |
| 510 | 20240717 | 111500 | 8013272930 | 4000 | 4005 | 4005 | 4000 | 510 |
| 511 | 20240717 | 111400 | 8011232880 | 4005 | 4005 | 4005 | 4005 | 11 |
| 512 | 20240717 | 111300 | 8011188825 | 4000 | 4000 | 4000 | 4000 | 670 |
| 513 | 20240717 | 111200 | 8008508825 | 4000 | 4000 | 4000 | 4000 | 5547 |
| 514 | 20240717 | 111100 | 7986320825 | 4000 | 4005 | 4005 | 4000 | 287 |
| 515 | 20240717 | 111000 | 7985172775 | 4005 | 4000 | 4005 | 4000 | 844 |
| 516 | 20240717 | 110900 | 7981793210 | 3995 | 4000 | 4005 | 3995 | 4906 |
| 517 | 20240717 | 110800 | 7962169325 | 4010 | 4005 | 4010 | 4000 | 2332 |
| 518 | 20240717 | 110700 | 7952827030 | 4005 | 4005 | 4005 | 4000 | 872 |
| 519 | 20240717 | 110600 | 7949334895 | 4000 | 4000 | 4000 | 4000 | 1022 |
| 520 | 20240717 | 110500 | 7945246895 | 4000 | 4005 | 4005 | 4000 | 702 |
| 521 | 20240717 | 110400 | 7942438825 | 4005 | 4005 | 4010 | 4000 | 9811 |
| 522 | 20240717 | 110300 | 7903142660 | 4005 | 4005 | 4010 | 4005 | 4139 |
| 523 | 20240717 | 110200 | 7886565890 | 4005 | 4015 | 4015 | 4005 | 544 |
| 524 | 20240717 | 110100 | 7884385185 | 4015 | 4015 | 4015 | 4010 | 1424 |
| 525 | 20240717 | 110000 | 7878672625 | 4015 | 4010 | 4015 | 4010 | 1328 |
| 526 | 20240717 | 105900 | 7873346925 | 4010 | 4020 | 4020 | 4005 | 12501 |
| 527 | 20240717 | 105800 | 7823226800 | 4020 | 4020 | 4020 | 4015 | 3550 |
| 528 | 20240717 | 105700 | 7808964180 | 4020 | 4020 | 4025 | 4015 | 3957 |
| 529 | 20240717 | 105600 | 7793046845 | 4020 | 4015 | 4020 | 4015 | 931 |
| 530 | 20240717 | 105500 | 7789307630 | 4015 | 4010 | 4015 | 4010 | 4248 |
| 531 | 20240717 | 105400 | 7772260515 | 4015 | 4035 | 4040 | 4010 | 4189 |
| 532 | 20240717 | 105300 | 7755427885 | 4040 | 4015 | 4045 | 4010 | 19569 |
| 533 | 20240717 | 105200 | 7676550885 | 4010 | 4020 | 4020 | 4010 | 5641 |
| 534 | 20240717 | 105100 | 7653920760 | 4015 | 4025 | 4035 | 4015 | 11088 |
| 535 | 20240717 | 105000 | 7609314735 | 4025 | 4020 | 4030 | 4015 | 5501 |
| 536 | 20240717 | 104900 | 7587172860 | 4015 | 4020 | 4020 | 4015 | 4865 |
| 537 | 20240717 | 104800 | 7567628860 | 4015 | 4020 | 4020 | 4015 | 2082 |
| 538 | 20240717 | 104700 | 7559267970 | 4015 | 4015 | 4025 | 4010 | 8265 |
| 539 | 20240717 | 104600 | 7526061590 | 4010 | 4015 | 4020 | 4010 | 11009 |
| 540 | 20240717 | 104500 | 7481891045 | 4010 | 4010 | 4020 | 4010 | 8540 |
| 541 | 20240717 | 104400 | 7447616725 | 4015 | 3995 | 4055 | 3995 | 24366 |
| 542 | 20240717 | 104300 | 7349634405 | 4010 | 3990 | 4010 | 3985 | 6981 |
| 543 | 20240717 | 104200 | 7321721615 | 3990 | 3990 | 3995 | 3980 | 13430 |
| 544 | 20240717 | 104100 | 7268182630 | 3990 | 3985 | 3990 | 3980 | 15750 |
| 545 | 20240717 | 104000 | 7205434150 | 3985 | 3995 | 4000 | 3980 | 36758 |
| 546 | 20240717 | 103900 | 7058832800 | 3995 | 4025 | 4025 | 3995 | 55222 |
| 547 | 20240717 | 103800 | 6837662315 | 4020 | 4030 | 4035 | 4020 | 14164 |
| 548 | 20240717 | 103700 | 6780638330 | 4030 | 4050 | 4055 | 4030 | 21657 |
| 549 | 20240717 | 103600 | 6693007355 | 4055 | 4025 | 4055 | 4010 | 30314 |
| 550 | 20240717 | 103500 | 6570855690 | 4020 | 4040 | 4055 | 4010 | 67711 |
| 551 | 20240717 | 103400 | 6297976685 | 4035 | 4050 | 4080 | 4030 | 95964 |
| 552 | 20240717 | 103300 | 5909342940 | 4050 | 4120 | 4130 | 4040 | 213832 |
| 553 | 20240717 | 103200 | 5038279225 | 4125 | 4040 | 4160 | 4030 | 298711 |
| 554 | 20240717 | 103100 | 3808644485 | 4040 | 4030 | 4140 | 4020 | 251091 |
| 555 | 20240717 | 103000 | 2782897755 | 4025 | 4025 | 4050 | 4025 | 7405 |
| 556 | 20240717 | 102900 | 2753016970 | 4030 | 4045 | 4045 | 4015 | 17995 |
| 557 | 20240717 | 102800 | 2680470040 | 4050 | 4045 | 4050 | 4035 | 7303 |
| 558 | 20240717 | 102700 | 2650952250 | 4050 | 4040 | 4060 | 4040 | 8818 |
| 559 | 20240717 | 102600 | 2615220385 | 4045 | 4050 | 4060 | 4040 | 17595 |
| 560 | 20240717 | 102500 | 2543923735 | 4045 | 4050 | 4050 | 4040 | 3152 |
| 561 | 20240717 | 102400 | 2531163705 | 4050 | 4050 | 4050 | 4035 | 9630 |
| 562 | 20240717 | 102300 | 2492249355 | 4050 | 4050 | 4055 | 4045 | 13506 |
| 563 | 20240717 | 102200 | 2437548590 | 4050 | 4045 | 4060 | 4040 | 10419 |
| 564 | 20240717 | 102100 | 2395362270 | 4045 | 4065 | 4065 | 4045 | 13806 |
| 565 | 20240717 | 102000 | 2339398575 | 4065 | 4020 | 4080 | 4015 | 93275 |
| 566 | 20240717 | 101900 | 1961263545 | 4015 | 4020 | 4035 | 4005 | 16748 |
| 567 | 20240717 | 101800 | 1893960515 | 4035 | 3975 | 4035 | 3970 | 31499 |
| 568 | 20240717 | 101700 | 1767841770 | 3970 | 3965 | 3970 | 3960 | 7872 |
| 569 | 20240717 | 101600 | 1736630945 | 3965 | 3965 | 3965 | 3960 | 2307 |
| 570 | 20240717 | 101500 | 1727485950 | 3970 | 3965 | 3970 | 3965 | 369 |
| 571 | 20240717 | 101400 | 1726022485 | 3970 | 3970 | 3970 | 3970 | 702 |
| 572 | 20240717 | 101300 | 1723235545 | 3965 | 3970 | 3970 | 3965 | 1463 |
| 573 | 20240717 | 101200 | 1717427985 | 3970 | 3975 | 3975 | 3970 | 815 |
| 574 | 20240717 | 101100 | 1714188595 | 3975 | 3975 | 3980 | 3970 | 4580 |
| 575 | 20240717 | 101000 | 1695982090 | 3965 | 3970 | 3975 | 3965 | 4855 |
| 576 | 20240717 | 100900 | 1676708990 | 3965 | 3955 | 3965 | 3955 | 3822 |
| 577 | 20240717 | 100800 | 1661559035 | 3950 | 3960 | 3970 | 3950 | 10054 |
| 578 | 20240717 | 100700 | 1621790665 | 3960 | 3965 | 3970 | 3955 | 3311 |
| 579 | 20240717 | 100600 | 1608673150 | 3970 | 3970 | 3970 | 3955 | 30954 |
| 580 | 20240717 | 100500 | 1485991290 | 3970 | 3975 | 3975 | 3970 | 1829 |
| 581 | 20240717 | 100400 | 1478723695 | 3975 | 3975 | 3980 | 3975 | 419 |
| 582 | 20240717 | 100300 | 1477057960 | 3975 | 3975 | 3980 | 3975 | 1638 |
| 583 | 20240717 | 100200 | 1470546905 | 3975 | 3980 | 3985 | 3975 | 5009 |
| 584 | 20240717 | 100100 | 1450611030 | 3985 | 3980 | 3985 | 3980 | 1415 |
| 585 | 20240717 | 100000 | 1444972815 | 3980 | 3985 | 3985 | 3980 | 650 |
| 586 | 20240717 | 095900 | 1442385765 | 3985 | 3985 | 3985 | 3980 | 6387 |
| 587 | 20240717 | 095800 | 1416940315 | 3985 | 3985 | 3990 | 3985 | 420 |
| 588 | 20240717 | 095700 | 1415265675 | 3990 | 3980 | 3990 | 3980 | 3778 |
| 589 | 20240717 | 095600 | 1400213260 | 3985 | 3985 | 3985 | 3980 | 342 |
| 590 | 20240717 | 095500 | 1398851405 | 3985 | 3985 | 3990 | 3980 | 7770 |
| 591 | 20240717 | 095400 | 1367899785 | 3985 | 3985 | 3985 | 3985 | 181 |
| 592 | 20240717 | 095300 | 1367178500 | 3995 | 3980 | 3995 | 3980 | 2248 |
| 593 | 20240717 | 095200 | 1358209110 | 3980 | 3980 | 3980 | 3980 | 3593 |
| 594 | 20240717 | 095100 | 1343908970 | 3980 | 3990 | 3990 | 3980 | 7543 |
| 595 | 20240717 | 095000 | 1313849905 | 3985 | 3990 | 3990 | 3985 | 1436 |
| 596 | 20240717 | 094900 | 1308120270 | 3990 | 3990 | 3990 | 3985 | 601 |
| 597 | 20240717 | 094800 | 1305723565 | 3985 | 3990 | 3990 | 3985 | 3000 |
| 598 | 20240717 | 094700 | 1293755295 | 3990 | 3995 | 3995 | 3990 | 2409 |
| 599 | 20240717 | 094600 | 1284140325 | 3995 | 3985 | 3995 | 3985 | 3318 |
| 600 | 20240717 | 094500 | 1270905225 | 3975 | 3965 | 3975 | 3965 | 6996 |
| 601 | 20240717 | 094400 | 1243127470 | 3970 | 3975 | 3975 | 3965 | 14103 |
| 602 | 20240717 | 094300 | 1187141090 | 3975 | 3975 | 3980 | 3970 | 3667 |
| 603 | 20240717 | 094200 | 1172560500 | 3975 | 3980 | 3985 | 3970 | 20397 |
| 604 | 20240717 | 094100 | 1091408535 | 3985 | 3990 | 3990 | 3980 | 2708 |
| 605 | 20240717 | 094000 | 1080617840 | 3990 | 3990 | 3990 | 3985 | 1708 |
| 606 | 20240717 | 093900 | 1073811445 | 3985 | 3985 | 3990 | 3985 | 2230 |
| 607 | 20240717 | 093800 | 1064924890 | 3985 | 3985 | 3990 | 3985 | 3122 |
| 608 | 20240717 | 093700 | 1052480970 | 3990 | 3990 | 3990 | 3985 | 685 |
| 609 | 20240717 | 093600 | 1049750580 | 3990 | 3985 | 3990 | 3985 | 8764 |
| 610 | 20240717 | 093500 | 1014824920 | 3990 | 3990 | 3990 | 3985 | 8139 |
| 611 | 20240717 | 093400 | 982373385 | 3990 | 3990 | 3990 | 3990 | 1431 |
| 612 | 20240717 | 093300 | 976663695 | 3990 | 4000 | 4000 | 3990 | 2072 |
| 613 | 20240717 | 093200 | 968390540 | 3995 | 4000 | 4005 | 3995 | 5021 |
| 614 | 20240717 | 093100 | 948315290 | 4000 | 4000 | 4005 | 4000 | 2682 |
| 615 | 20240717 | 093000 | 937587280 | 4000 | 4000 | 4000 | 4000 | 2507 |
| 616 | 20240717 | 092900 | 927559280 | 4000 | 4000 | 4005 | 4000 | 2397 |
| 617 | 20240717 | 092800 | 917970335 | 4005 | 4005 | 4005 | 4005 | 1242 |
| 618 | 20240717 | 092700 | 912996125 | 4010 | 4010 | 4010 | 4005 | 2813 |
| 619 | 20240717 | 092600 | 901722080 | 4010 | 4005 | 4010 | 4005 | 605 |
| 620 | 20240717 | 092500 | 899298745 | 4005 | 4000 | 4010 | 4000 | 3671 |
| 621 | 20240717 | 092400 | 884596415 | 4000 | 4005 | 4005 | 4000 | 1174 |
| 622 | 20240717 | 092300 | 879898560 | 4000 | 4000 | 4005 | 3995 | 6238 |
| 623 | 20240717 | 092200 | 854946690 | 4000 | 3995 | 4005 | 3995 | 5575 |
| 624 | 20240717 | 092100 | 832656930 | 4000 | 4010 | 4010 | 3995 | 2493 |
| 625 | 20240717 | 092000 | 822681835 | 4005 | 3995 | 4005 | 3990 | 3328 |
| 626 | 20240717 | 091900 | 809379370 | 3990 | 3990 | 4000 | 3990 | 3217 |
| 627 | 20240717 | 091800 | 796532285 | 3985 | 3995 | 3995 | 3985 | 9701 |
| 628 | 20240717 | 091700 | 757838205 | 3995 | 3990 | 4000 | 3985 | 3227 |
| 629 | 20240717 | 091600 | 744966235 | 3990 | 4000 | 4005 | 3990 | 7135 |
| 630 | 20240717 | 091500 | 716488765 | 3995 | 4000 | 4000 | 3995 | 4861 |
| 631 | 20240717 | 091400 | 697051980 | 4000 | 3995 | 4005 | 3995 | 5512 |
| 632 | 20240717 | 091300 | 675007470 | 3995 | 4005 | 4005 | 3995 | 2967 |
| 633 | 20240717 | 091200 | 663141370 | 4005 | 4010 | 4015 | 4005 | 2728 |
| 634 | 20240717 | 091100 | 652207430 | 4010 | 4015 | 4020 | 4005 | 4363 |
| 635 | 20240717 | 091000 | 634721370 | 4020 | 4010 | 4020 | 4010 | 3564 |
| 636 | 20240717 | 090900 | 620419740 | 4015 | 4025 | 4025 | 4015 | 3293 |
| 637 | 20240717 | 090800 | 607189155 | 4025 | 4025 | 4050 | 4025 | 17520 |
| 638 | 20240717 | 090700 | 536528645 | 4025 | 4000 | 4025 | 4000 | 7321 |
| 639 | 20240717 | 090600 | 507141780 | 4000 | 3990 | 4005 | 3985 | 5083 |
| 640 | 20240717 | 090500 | 486850360 | 3980 | 3990 | 4000 | 3980 | 10994 |
| 641 | 20240717 | 090400 | 442999860 | 4000 | 3985 | 4050 | 3985 | 15815 |
| 642 | 20240717 | 090300 | 379491320 | 3985 | 3975 | 3995 | 3975 | 15789 |
| 643 | 20240717 | 090200 | 316661610 | 3970 | 3995 | 4000 | 3970 | 14177 |
| 644 | 20240717 | 090100 | 260207780 | 4000 | 4000 | 4005 | 3985 | 20461 |
| 645 | 20240717 | 090000 | 178453300 | 4000 | 4045 | 4045 | 4000 | 41185 |