32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 23899 |
| 3 | 20240718 | 193700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20240718 | 193600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20240718 | 193500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20240718 | 193400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20240718 | 193300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20240718 | 193200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20240718 | 193100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20240718 | 193000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20240718 | 192900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20240718 | 192800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20240718 | 192700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20240718 | 192600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20240718 | 192500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20240718 | 192400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20240718 | 192300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20240718 | 192200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20240718 | 192100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20240718 | 192000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20240718 | 191900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20240718 | 191800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20240718 | 191700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20240718 | 191600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20240718 | 191500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20240718 | 191400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20240718 | 191300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20240718 | 191200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20240718 | 191100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20240718 | 191000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20240718 | 190900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20240718 | 190800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 23899 |
| 33 | 20240718 | 190700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20240718 | 190600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20240718 | 190500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20240718 | 190400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20240718 | 190300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20240718 | 190200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20240718 | 190100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20240718 | 190000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20240718 | 185900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20240718 | 185800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20240718 | 185700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20240718 | 185600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20240718 | 185500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20240718 | 185400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20240718 | 185300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20240718 | 185200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20240718 | 185100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20240718 | 185000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20240718 | 184900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20240718 | 184800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20240718 | 184700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20240718 | 184600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20240718 | 184500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20240718 | 184400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20240718 | 184300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20240718 | 184200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20240718 | 184100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20240718 | 184000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20240718 | 183900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20240718 | 183800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 23899 |
| 63 | 20240718 | 183700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20240718 | 183600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20240718 | 183500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20240718 | 183400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20240718 | 183300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20240718 | 183200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20240718 | 183100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20240718 | 183000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20240718 | 182900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20240718 | 182800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20240718 | 182700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20240718 | 182600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20240718 | 182500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20240718 | 182400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20240718 | 182300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20240718 | 182200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20240718 | 182100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20240718 | 182000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20240718 | 181900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20240718 | 181800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20240718 | 181700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20240718 | 181600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20240718 | 181500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20240718 | 181400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20240718 | 181300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20240718 | 181200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20240718 | 181100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20240718 | 181000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20240718 | 180900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20240718 | 180800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 23899 |
| 93 | 20240718 | 180700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20240718 | 180600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20240718 | 180500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20240718 | 180400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20240718 | 180300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20240718 | 180200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20240718 | 180100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20240718 | 180000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20240718 | 175900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20240718 | 175800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20240718 | 175700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20240718 | 175600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20240718 | 175500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20240718 | 175400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20240718 | 175300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20240718 | 175200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20240718 | 175100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20240718 | 175000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20240718 | 174900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20240718 | 174800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20240718 | 174700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20240718 | 174600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20240718 | 174500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20240718 | 174400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20240718 | 174300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20240718 | 174200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20240718 | 174100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20240718 | 174000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20240718 | 173900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20240718 | 173800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 23899 |
| 123 | 20240718 | 173700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20240718 | 173600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20240718 | 173500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20240718 | 173400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20240718 | 173300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20240718 | 173200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20240718 | 173100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20240718 | 173000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20240718 | 172900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20240718 | 172800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20240718 | 172700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20240718 | 172600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20240718 | 172500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20240718 | 172400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20240718 | 172300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20240718 | 172200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20240718 | 172100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20240718 | 172000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20240718 | 171900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20240718 | 171800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20240718 | 171700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20240718 | 171600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20240718 | 171500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20240718 | 171400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20240718 | 171300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20240718 | 171200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20240718 | 171100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20240718 | 171000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20240718 | 170900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20240718 | 170800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 23899 |
| 153 | 20240718 | 170700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20240718 | 170600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20240718 | 170500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20240718 | 170400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20240718 | 170300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20240718 | 170200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20240718 | 170100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20240718 | 170000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20240718 | 165900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20240718 | 165800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20240718 | 165700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20240718 | 165600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20240718 | 165500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20240718 | 165400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20240718 | 165300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20240718 | 165200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20240718 | 165100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20240718 | 165000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20240718 | 164900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20240718 | 164800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20240718 | 164700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20240718 | 164600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20240718 | 164500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20240718 | 164400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20240718 | 164300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20240718 | 164200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20240718 | 164100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20240718 | 164000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20240718 | 163900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20240718 | 163800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 23899 |
| 183 | 20240718 | 163700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20240718 | 163600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20240718 | 163500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20240718 | 163400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20240718 | 163300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20240718 | 163200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20240718 | 163100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20240718 | 163000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20240718 | 162900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20240718 | 162800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20240718 | 162700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20240718 | 162600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20240718 | 162500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20240718 | 162400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20240718 | 162300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20240718 | 162200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20240718 | 162100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20240718 | 162000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20240718 | 161900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20240718 | 161800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20240718 | 161700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20240718 | 161600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20240718 | 161500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20240718 | 161400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20240718 | 161300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20240718 | 161200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20240718 | 161100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20240718 | 161000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20240718 | 160900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20240718 | 160800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 23899 |
| 213 | 20240718 | 160700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20240718 | 160600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20240718 | 160500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20240718 | 160400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20240718 | 160300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20240718 | 160200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20240718 | 160100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20240718 | 160000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20240718 | 155900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20240718 | 155800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20240718 | 155700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20240718 | 155600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20240718 | 155500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20240718 | 155400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20240718 | 155300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20240718 | 155200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20240718 | 155100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20240718 | 155000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20240718 | 154900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20240718 | 154800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20240718 | 154700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20240718 | 154600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20240718 | 154500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20240718 | 154400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20240718 | 154300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20240718 | 154200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20240718 | 154100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20240718 | 154000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20240718 | 153900 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20240718 | 153800 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 23899 |
| 243 | 20240718 | 153700 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20240718 | 153600 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20240718 | 153500 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20240718 | 153400 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20240718 | 153300 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20240718 | 153200 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20240718 | 153100 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20240718 | 153000 | 3947072195 | 3885 | 3885 | 3885 | 3885 | 23899 |
| 251 | 20240718 | 152900 | 3854224580 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20240718 | 152800 | 3854224580 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20240718 | 152700 | 3854224580 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20240718 | 152600 | 3854224580 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20240718 | 152500 | 3854224580 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20240718 | 152400 | 3854224580 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20240718 | 152300 | 3854224580 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20240718 | 152200 | 3854224580 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20240718 | 152100 | 3854224580 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20240718 | 152000 | 3854224580 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20240718 | 151900 | 3854224580 | 3885 | 3885 | 3890 | 3885 | 4297 |
| 262 | 20240718 | 151800 | 3837515365 | 3890 | 3885 | 3890 | 3885 | 1892 |
| 263 | 20240718 | 151700 | 3830163780 | 3885 | 3890 | 3890 | 3865 | 10083 |
| 264 | 20240718 | 151600 | 3791074745 | 3890 | 3880 | 3890 | 3880 | 9889 |
| 265 | 20240718 | 151500 | 3752692030 | 3875 | 3875 | 3880 | 3865 | 5654 |
| 266 | 20240718 | 151400 | 3730783850 | 3875 | 3865 | 3875 | 3865 | 1700 |
| 267 | 20240718 | 151300 | 3724208645 | 3865 | 3865 | 3865 | 3865 | 503 |
| 268 | 20240718 | 151200 | 3722264550 | 3880 | 3870 | 3880 | 3865 | 6276 |
| 269 | 20240718 | 151100 | 3697980495 | 3880 | 3870 | 3885 | 3870 | 4579 |
| 270 | 20240718 | 151000 | 3680232540 | 3870 | 3870 | 3875 | 3865 | 6458 |
| 271 | 20240718 | 150900 | 3655224320 | 3870 | 3870 | 3870 | 3870 | 1262 |
| 272 | 20240718 | 150800 | 3650340380 | 3870 | 3870 | 3870 | 3870 | 4245 |
| 273 | 20240718 | 150700 | 3633912230 | 3855 | 3865 | 3875 | 3855 | 8239 |
| 274 | 20240718 | 150600 | 3602096215 | 3865 | 3870 | 3875 | 3865 | 1628 |
| 275 | 20240718 | 150500 | 3595799340 | 3875 | 3875 | 3875 | 3875 | 99 |
| 276 | 20240718 | 150400 | 3595415715 | 3875 | 3875 | 3875 | 3870 | 937 |
| 277 | 20240718 | 150300 | 3591787425 | 3880 | 3880 | 3880 | 3880 | 11 |
| 278 | 20240718 | 150200 | 3591744745 | 3880 | 3875 | 3880 | 3865 | 5419 |
| 279 | 20240718 | 150100 | 3570733740 | 3865 | 3875 | 3875 | 3860 | 6532 |
| 280 | 20240718 | 150000 | 3545479440 | 3870 | 3875 | 3875 | 3870 | 1831 |
| 281 | 20240718 | 145900 | 3538390770 | 3875 | 3870 | 3875 | 3870 | 34 |
| 282 | 20240718 | 145800 | 3538259135 | 3870 | 3875 | 3875 | 3870 | 1101 |
| 283 | 20240718 | 145700 | 3533993265 | 3875 | 3870 | 3875 | 3870 | 394 |
| 284 | 20240718 | 145600 | 3532466530 | 3870 | 3870 | 3870 | 3870 | 452 |
| 285 | 20240718 | 145500 | 3530717290 | 3870 | 3870 | 3870 | 3870 | 3 |
| 286 | 20240718 | 145400 | 3530705680 | 3870 | 3870 | 3870 | 3870 | 60 |
| 287 | 20240718 | 145300 | 3530473480 | 3870 | 3870 | 3870 | 3870 | 533 |
| 288 | 20240718 | 145200 | 3528410770 | 3875 | 3870 | 3875 | 3870 | 403 |
| 289 | 20240718 | 145100 | 3526850120 | 3870 | 3870 | 3875 | 3870 | 289 |
| 290 | 20240718 | 145000 | 3525730955 | 3870 | 3875 | 3875 | 3870 | 882 |
| 291 | 20240718 | 144900 | 3522317580 | 3870 | 3870 | 3875 | 3870 | 607 |
| 292 | 20240718 | 144800 | 3519968485 | 3870 | 3870 | 3875 | 3870 | 1386 |
| 293 | 20240718 | 144700 | 3514600890 | 3870 | 3875 | 3880 | 3870 | 2898 |
| 294 | 20240718 | 144600 | 3503370600 | 3880 | 3875 | 3880 | 3875 | 101 |
| 295 | 20240718 | 144500 | 3502979220 | 3880 | 3875 | 3880 | 3875 | 41 |
| 296 | 20240718 | 144400 | 3502820145 | 3875 | 3875 | 3875 | 3875 | 1 |
| 297 | 20240718 | 144300 | 3502816270 | 3875 | 3875 | 3875 | 3875 | 428 |
| 298 | 20240718 | 144200 | 3501157770 | 3875 | 3870 | 3875 | 3870 | 1107 |
| 299 | 20240718 | 144100 | 3496871265 | 3870 | 3870 | 3875 | 3870 | 1456 |
| 300 | 20240718 | 144000 | 3491236540 | 3870 | 3870 | 3870 | 3870 | 1673 |
| 301 | 20240718 | 143900 | 3484762030 | 3870 | 3870 | 3870 | 3870 | 20 |
| 302 | 20240718 | 143800 | 3484684630 | 3875 | 3880 | 3880 | 3875 | 220 |
| 303 | 20240718 | 143700 | 3483832055 | 3880 | 3880 | 3880 | 3880 | 55 |
| 304 | 20240718 | 143600 | 3483618655 | 3880 | 3875 | 3880 | 3875 | 2523 |
| 305 | 20240718 | 143500 | 3473841480 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20240718 | 143400 | 3473841480 | 3875 | 3875 | 3875 | 3875 | 26 |
| 307 | 20240718 | 143300 | 3473740730 | 3875 | 3870 | 3875 | 3870 | 4241 |
| 308 | 20240718 | 143200 | 3457326555 | 3860 | 3860 | 3865 | 3860 | 512 |
| 309 | 20240718 | 143100 | 3455350220 | 3860 | 3860 | 3860 | 3860 | 501 |
| 310 | 20240718 | 143000 | 3453416360 | 3870 | 3870 | 3870 | 3870 | 10 |
| 311 | 20240718 | 142900 | 3453377660 | 3860 | 3870 | 3870 | 3860 | 201 |
| 312 | 20240718 | 142800 | 3452601790 | 3860 | 3860 | 3860 | 3860 | 1101 |
| 313 | 20240718 | 142700 | 3448351930 | 3860 | 3865 | 3865 | 3860 | 2242 |
| 314 | 20240718 | 142600 | 3439691600 | 3865 | 3860 | 3865 | 3860 | 302 |
| 315 | 20240718 | 142500 | 3438524880 | 3860 | 3860 | 3860 | 3860 | 19 |
| 316 | 20240718 | 142400 | 3438451540 | 3860 | 3860 | 3860 | 3860 | 2003 |
| 317 | 20240718 | 142300 | 3430719960 | 3860 | 3865 | 3865 | 3860 | 190 |
| 318 | 20240718 | 142200 | 3429986520 | 3860 | 3860 | 3860 | 3860 | 320 |
| 319 | 20240718 | 142100 | 3428751320 | 3855 | 3860 | 3860 | 3855 | 1250 |
| 320 | 20240718 | 142000 | 3423932320 | 3855 | 3855 | 3855 | 3855 | 530 |
| 321 | 20240718 | 141900 | 3421889170 | 3855 | 3860 | 3860 | 3855 | 5754 |
| 322 | 20240718 | 141800 | 3399680145 | 3860 | 3860 | 3860 | 3860 | 200 |
| 323 | 20240718 | 141700 | 3398908145 | 3860 | 3860 | 3860 | 3860 | 262 |
| 324 | 20240718 | 141600 | 3397896825 | 3860 | 3865 | 3865 | 3860 | 6500 |
| 325 | 20240718 | 141500 | 3372804075 | 3860 | 3865 | 3865 | 3860 | 982 |
| 326 | 20240718 | 141400 | 3369012780 | 3860 | 3860 | 3860 | 3860 | 1246 |
| 327 | 20240718 | 141300 | 3364203220 | 3865 | 3865 | 3865 | 3865 | 146 |
| 328 | 20240718 | 141200 | 3363638930 | 3865 | 3865 | 3865 | 3865 | 1450 |
| 329 | 20240718 | 141100 | 3358034680 | 3860 | 3865 | 3865 | 3860 | 17 |
| 330 | 20240718 | 141000 | 3357968985 | 3860 | 3860 | 3860 | 3860 | 0 |
| 331 | 20240718 | 140900 | 3357968985 | 3860 | 3860 | 3860 | 3860 | 7967 |
| 332 | 20240718 | 140800 | 3327216365 | 3860 | 3855 | 3860 | 3855 | 2003 |
| 333 | 20240718 | 140700 | 3319490800 | 3860 | 3860 | 3860 | 3855 | 551 |
| 334 | 20240718 | 140600 | 3317364185 | 3855 | 3855 | 3855 | 3855 | 474 |
| 335 | 20240718 | 140500 | 3315536915 | 3855 | 3860 | 3860 | 3855 | 1488 |
| 336 | 20240718 | 140400 | 3309796235 | 3860 | 3860 | 3860 | 3860 | 1073 |
| 337 | 20240718 | 140300 | 3305654455 | 3860 | 3860 | 3860 | 3860 | 380 |
| 338 | 20240718 | 140200 | 3304187655 | 3860 | 3855 | 3860 | 3855 | 1444 |
| 339 | 20240718 | 140100 | 3298613835 | 3855 | 3855 | 3855 | 3855 | 49 |
| 340 | 20240718 | 140000 | 3298424940 | 3850 | 3850 | 3850 | 3850 | 129 |
| 341 | 20240718 | 135900 | 3297928290 | 3855 | 3855 | 3855 | 3850 | 2855 |
| 342 | 20240718 | 135800 | 3286924710 | 3855 | 3855 | 3855 | 3855 | 32 |
| 343 | 20240718 | 135700 | 3286801350 | 3855 | 3855 | 3855 | 3855 | 2019 |
| 344 | 20240718 | 135600 | 3279018105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 345 | 20240718 | 135500 | 3279018105 | 3850 | 3850 | 3855 | 3850 | 6450 |
| 346 | 20240718 | 135400 | 3254185600 | 3850 | 3860 | 3860 | 3850 | 1722 |
| 347 | 20240718 | 135300 | 3247547325 | 3855 | 3860 | 3860 | 3855 | 1565 |
| 348 | 20240718 | 135200 | 3241512945 | 3865 | 3865 | 3870 | 3855 | 2768 |
| 349 | 20240718 | 135100 | 3230834345 | 3865 | 3865 | 3865 | 3865 | 10 |
| 350 | 20240718 | 135000 | 3230795695 | 3865 | 3865 | 3865 | 3865 | 14 |
| 351 | 20240718 | 134900 | 3230741585 | 3865 | 3865 | 3865 | 3860 | 97 |
| 352 | 20240718 | 134800 | 3230366880 | 3855 | 3855 | 3855 | 3855 | 666 |
| 353 | 20240718 | 134700 | 3227799450 | 3850 | 3860 | 3860 | 3850 | 1528 |
| 354 | 20240718 | 134600 | 3221909970 | 3855 | 3860 | 3860 | 3855 | 81 |
| 355 | 20240718 | 134500 | 3221597315 | 3860 | 3855 | 3860 | 3855 | 705 |
| 356 | 20240718 | 134400 | 3218876220 | 3860 | 3860 | 3860 | 3860 | 252 |
| 357 | 20240718 | 134300 | 3217903500 | 3860 | 3860 | 3860 | 3860 | 70 |
| 358 | 20240718 | 134200 | 3217633300 | 3860 | 3860 | 3860 | 3860 | 53 |
| 359 | 20240718 | 134100 | 3217428720 | 3855 | 3855 | 3855 | 3850 | 1984 |
| 360 | 20240718 | 134000 | 3209780405 | 3850 | 3850 | 3850 | 3850 | 9999 |
| 361 | 20240718 | 133900 | 3171284255 | 3850 | 3855 | 3855 | 3850 | 4734 |
| 362 | 20240718 | 133800 | 3153058290 | 3855 | 3850 | 3855 | 3850 | 130 |
| 363 | 20240718 | 133700 | 3152557515 | 3850 | 3850 | 3850 | 3850 | 245 |
| 364 | 20240718 | 133600 | 3151614265 | 3855 | 3850 | 3855 | 3850 | 1012 |
| 365 | 20240718 | 133500 | 3147713045 | 3855 | 3850 | 3855 | 3845 | 3804 |
| 366 | 20240718 | 133400 | 3133081435 | 3850 | 3850 | 3855 | 3845 | 992 |
| 367 | 20240718 | 133300 | 3129264570 | 3850 | 3850 | 3850 | 3850 | 2045 |
| 368 | 20240718 | 133200 | 3121391320 | 3850 | 3855 | 3855 | 3850 | 10924 |
| 369 | 20240718 | 133100 | 3079332090 | 3855 | 3850 | 3855 | 3850 | 145 |
| 370 | 20240718 | 133000 | 3078773120 | 3850 | 3855 | 3855 | 3850 | 8076 |
| 371 | 20240718 | 132900 | 3047653965 | 3855 | 3855 | 3855 | 3855 | 87 |
| 372 | 20240718 | 132800 | 3047318580 | 3855 | 3860 | 3860 | 3855 | 885 |
| 373 | 20240718 | 132700 | 3043906900 | 3855 | 3860 | 3865 | 3855 | 5562 |
| 374 | 20240718 | 132600 | 3022449820 | 3855 | 3860 | 3860 | 3855 | 3505 |
| 375 | 20240718 | 132500 | 3008923000 | 3860 | 3860 | 3860 | 3850 | 17236 |
| 376 | 20240718 | 132400 | 2942483020 | 3860 | 3860 | 3860 | 3860 | 3420 |
| 377 | 20240718 | 132300 | 2929281820 | 3860 | 3855 | 3860 | 3855 | 1780 |
| 378 | 20240718 | 132200 | 2922417795 | 3855 | 3855 | 3860 | 3855 | 1380 |
| 379 | 20240718 | 132100 | 2917094520 | 3855 | 3855 | 3855 | 3855 | 508 |
| 380 | 20240718 | 132000 | 2915136180 | 3855 | 3860 | 3860 | 3855 | 1601 |
| 381 | 20240718 | 131900 | 2908956325 | 3860 | 3860 | 3865 | 3855 | 795 |
| 382 | 20240718 | 131800 | 2905889120 | 3860 | 3855 | 3860 | 3855 | 513 |
| 383 | 20240718 | 131700 | 2903908955 | 3855 | 3855 | 3860 | 3855 | 2589 |
| 384 | 20240718 | 131600 | 2893927145 | 3860 | 3860 | 3860 | 3860 | 1646 |
| 385 | 20240718 | 131500 | 2887573585 | 3855 | 3860 | 3860 | 3855 | 999 |
| 386 | 20240718 | 131400 | 2883720675 | 3860 | 3860 | 3860 | 3860 | 4031 |
| 387 | 20240718 | 131300 | 2868161015 | 3865 | 3860 | 3865 | 3860 | 5815 |
| 388 | 20240718 | 131200 | 2845715085 | 3860 | 3865 | 3865 | 3860 | 7186 |
| 389 | 20240718 | 131100 | 2817977115 | 3865 | 3865 | 3865 | 3865 | 1 |
| 390 | 20240718 | 131000 | 2817973250 | 3865 | 3865 | 3865 | 3865 | 261 |
| 391 | 20240718 | 130900 | 2816964485 | 3865 | 3860 | 3865 | 3860 | 3463 |
| 392 | 20240718 | 130800 | 2803592875 | 3860 | 3865 | 3865 | 3860 | 2360 |
| 393 | 20240718 | 130700 | 2794473200 | 3865 | 3865 | 3865 | 3865 | 751 |
| 394 | 20240718 | 130600 | 2791570585 | 3865 | 3865 | 3865 | 3860 | 310 |
| 395 | 20240718 | 130500 | 2790373480 | 3865 | 3870 | 3870 | 3865 | 149 |
| 396 | 20240718 | 130400 | 2789797590 | 3865 | 3865 | 3865 | 3865 | 1227 |
| 397 | 20240718 | 130300 | 2785055235 | 3860 | 3865 | 3865 | 3860 | 212 |
| 398 | 20240718 | 130200 | 2784236855 | 3865 | 3865 | 3865 | 3860 | 4178 |
| 399 | 20240718 | 130100 | 2768106975 | 3865 | 3860 | 3865 | 3860 | 636 |
| 400 | 20240718 | 130000 | 2765649015 | 3860 | 3865 | 3865 | 3860 | 512 |
| 401 | 20240718 | 125900 | 2763670140 | 3865 | 3865 | 3865 | 3860 | 519 |
| 402 | 20240718 | 125800 | 2761664905 | 3865 | 3865 | 3865 | 3860 | 551 |
| 403 | 20240718 | 125700 | 2759537240 | 3865 | 3865 | 3865 | 3860 | 102 |
| 404 | 20240718 | 125600 | 2759143505 | 3860 | 3865 | 3865 | 3860 | 206 |
| 405 | 20240718 | 125500 | 2758347815 | 3865 | 3865 | 3865 | 3860 | 1355 |
| 406 | 20240718 | 125400 | 2753110790 | 3865 | 3860 | 3865 | 3860 | 1420 |
| 407 | 20240718 | 125300 | 2747628865 | 3860 | 3865 | 3865 | 3860 | 1342 |
| 408 | 20240718 | 125200 | 2742446035 | 3865 | 3865 | 3865 | 3865 | 62 |
| 409 | 20240718 | 125100 | 2742206405 | 3865 | 3865 | 3865 | 3865 | 751 |
| 410 | 20240718 | 125000 | 2739303790 | 3870 | 3870 | 3870 | 3870 | 33 |
| 411 | 20240718 | 124900 | 2739176080 | 3870 | 3865 | 3870 | 3865 | 108 |
| 412 | 20240718 | 124800 | 2738758125 | 3870 | 3865 | 3870 | 3865 | 51 |
| 413 | 20240718 | 124700 | 2738561005 | 3865 | 3865 | 3865 | 3865 | 1100 |
| 414 | 20240718 | 124600 | 2734309505 | 3865 | 3860 | 3865 | 3860 | 751 |
| 415 | 20240718 | 124500 | 2731410640 | 3860 | 3860 | 3860 | 3860 | 4638 |
| 416 | 20240718 | 124400 | 2713507960 | 3860 | 3865 | 3865 | 3860 | 6686 |
| 417 | 20240718 | 124300 | 2687699965 | 3865 | 3865 | 3865 | 3865 | 2540 |
| 418 | 20240718 | 124200 | 2677882865 | 3865 | 3865 | 3865 | 3865 | 280 |
| 419 | 20240718 | 124100 | 2676800665 | 3865 | 3870 | 3870 | 3865 | 2664 |
| 420 | 20240718 | 124000 | 2666504185 | 3865 | 3865 | 3865 | 3865 | 5015 |
| 421 | 20240718 | 123900 | 2647121210 | 3870 | 3870 | 3870 | 3865 | 203 |
| 422 | 20240718 | 123800 | 2646335605 | 3865 | 3870 | 3870 | 3865 | 503 |
| 423 | 20240718 | 123700 | 2644390500 | 3870 | 3870 | 3870 | 3865 | 436 |
| 424 | 20240718 | 123600 | 2642703900 | 3870 | 3870 | 3870 | 3870 | 1130 |
| 425 | 20240718 | 123500 | 2638330800 | 3865 | 3865 | 3865 | 3865 | 2900 |
| 426 | 20240718 | 123400 | 2627122300 | 3865 | 3870 | 3870 | 3865 | 187 |
| 427 | 20240718 | 123300 | 2626399110 | 3870 | 3870 | 3870 | 3870 | 1948 |
| 428 | 20240718 | 123200 | 2618860350 | 3875 | 3875 | 3875 | 3875 | 2 |
| 429 | 20240718 | 123100 | 2618852600 | 3870 | 3865 | 3870 | 3865 | 1189 |
| 430 | 20240718 | 123000 | 2614252120 | 3870 | 3870 | 3870 | 3870 | 28 |
| 431 | 20240718 | 122900 | 2614143760 | 3870 | 3870 | 3870 | 3870 | 299 |
| 432 | 20240718 | 122800 | 2612986630 | 3870 | 3870 | 3870 | 3870 | 12 |
| 433 | 20240718 | 122700 | 2612940190 | 3865 | 3870 | 3870 | 3865 | 1504 |
| 434 | 20240718 | 122600 | 2607119725 | 3870 | 3870 | 3870 | 3870 | 1938 |
| 435 | 20240718 | 122500 | 2599619665 | 3870 | 3865 | 3875 | 3865 | 1021 |
| 436 | 20240718 | 122400 | 2595668395 | 3870 | 3875 | 3875 | 3870 | 1680 |
| 437 | 20240718 | 122300 | 2589166535 | 3875 | 3870 | 3875 | 3870 | 4912 |
| 438 | 20240718 | 122200 | 2570153975 | 3870 | 3870 | 3870 | 3870 | 8615 |
| 439 | 20240718 | 122100 | 2536813925 | 3875 | 3870 | 3875 | 3870 | 5220 |
| 440 | 20240718 | 122000 | 2516612450 | 3870 | 3870 | 3870 | 3870 | 3798 |
| 441 | 20240718 | 121900 | 2501914190 | 3870 | 3870 | 3870 | 3870 | 654 |
| 442 | 20240718 | 121800 | 2499383210 | 3870 | 3870 | 3870 | 3870 | 3730 |
| 443 | 20240718 | 121700 | 2484948110 | 3875 | 3875 | 3875 | 3875 | 1586 |
| 444 | 20240718 | 121600 | 2478802360 | 3875 | 3875 | 3875 | 3875 | 386 |
| 445 | 20240718 | 121500 | 2477306610 | 3875 | 3875 | 3875 | 3875 | 5 |
| 446 | 20240718 | 121400 | 2477287235 | 3870 | 3875 | 3875 | 3870 | 1374 |
| 447 | 20240718 | 121300 | 2471969355 | 3875 | 3885 | 3885 | 3875 | 1228 |
| 448 | 20240718 | 121200 | 2467206940 | 3885 | 3880 | 3885 | 3880 | 429 |
| 449 | 20240718 | 121100 | 2465540735 | 3880 | 3880 | 3880 | 3880 | 0 |
| 450 | 20240718 | 121000 | 2465540735 | 3880 | 3870 | 3880 | 3870 | 18175 |
| 451 | 20240718 | 120900 | 2395190530 | 3870 | 3875 | 3880 | 3870 | 3162 |
| 452 | 20240718 | 120800 | 2382945865 | 3875 | 3875 | 3875 | 3875 | 1000 |
| 453 | 20240718 | 120700 | 2379070865 | 3870 | 3885 | 3885 | 3870 | 8206 |
| 454 | 20240718 | 120600 | 2347243005 | 3885 | 3885 | 3885 | 3880 | 5012 |
| 455 | 20240718 | 120500 | 2327771835 | 3875 | 3880 | 3880 | 3875 | 600 |
| 456 | 20240718 | 120400 | 2325443900 | 3880 | 3885 | 3885 | 3880 | 852 |
| 457 | 20240718 | 120300 | 2322137890 | 3885 | 3885 | 3885 | 3885 | 57 |
| 458 | 20240718 | 120200 | 2321916445 | 3880 | 3875 | 3880 | 3875 | 2117 |
| 459 | 20240718 | 120100 | 2313702690 | 3875 | 3875 | 3875 | 3875 | 13 |
| 460 | 20240718 | 120000 | 2313652315 | 3875 | 3875 | 3880 | 3875 | 1707 |
| 461 | 20240718 | 115900 | 2307037610 | 3870 | 3875 | 3875 | 3870 | 562 |
| 462 | 20240718 | 115800 | 2304860100 | 3875 | 3875 | 3875 | 3875 | 1039 |
| 463 | 20240718 | 115700 | 2300833975 | 3875 | 3875 | 3875 | 3875 | 4200 |
| 464 | 20240718 | 115600 | 2284558975 | 3875 | 3880 | 3880 | 3875 | 21 |
| 465 | 20240718 | 115500 | 2284477575 | 3880 | 3875 | 3880 | 3875 | 12 |
| 466 | 20240718 | 115400 | 2284431020 | 3880 | 3880 | 3880 | 3880 | 0 |
| 467 | 20240718 | 115300 | 2284431020 | 3880 | 3880 | 3880 | 3880 | 7 |
| 468 | 20240718 | 115200 | 2284403860 | 3880 | 3880 | 3880 | 3875 | 1033 |
| 469 | 20240718 | 115100 | 2280395920 | 3880 | 3880 | 3880 | 3880 | 30 |
| 470 | 20240718 | 115000 | 2280279520 | 3880 | 3880 | 3880 | 3880 | 3539 |
| 471 | 20240718 | 114900 | 2266548200 | 3880 | 3880 | 3880 | 3875 | 4506 |
| 472 | 20240718 | 114800 | 2249068420 | 3880 | 3880 | 3880 | 3880 | 400 |
| 473 | 20240718 | 114700 | 2247516420 | 3880 | 3880 | 3880 | 3880 | 139 |
| 474 | 20240718 | 114600 | 2246977100 | 3880 | 3880 | 3880 | 3875 | 2636 |
| 475 | 20240718 | 114500 | 2236760825 | 3880 | 3885 | 3885 | 3880 | 238 |
| 476 | 20240718 | 114400 | 2235837320 | 3885 | 3880 | 3885 | 3880 | 4411 |
| 477 | 20240718 | 114300 | 2218716990 | 3880 | 3880 | 3880 | 3880 | 1414 |
| 478 | 20240718 | 114200 | 2213230670 | 3880 | 3880 | 3885 | 3880 | 3582 |
| 479 | 20240718 | 114100 | 2199332505 | 3880 | 3890 | 3890 | 3880 | 4814 |
| 480 | 20240718 | 114000 | 2180652495 | 3885 | 3880 | 3885 | 3875 | 6399 |
| 481 | 20240718 | 113900 | 2155801260 | 3880 | 3885 | 3885 | 3880 | 754 |
| 482 | 20240718 | 113800 | 2152875690 | 3885 | 3885 | 3885 | 3880 | 282 |
| 483 | 20240718 | 113700 | 2151780975 | 3885 | 3885 | 3885 | 3885 | 112 |
| 484 | 20240718 | 113600 | 2151345855 | 3885 | 3885 | 3885 | 3885 | 959 |
| 485 | 20240718 | 113500 | 2147620140 | 3880 | 3880 | 3880 | 3880 | 1505 |
| 486 | 20240718 | 113400 | 2141780740 | 3880 | 3875 | 3880 | 3875 | 415 |
| 487 | 20240718 | 113300 | 2140172105 | 3880 | 3880 | 3880 | 3880 | 422 |
| 488 | 20240718 | 113200 | 2138534745 | 3880 | 3880 | 3880 | 3880 | 70 |
| 489 | 20240718 | 113100 | 2138263145 | 3880 | 3880 | 3880 | 3880 | 0 |
| 490 | 20240718 | 113000 | 2138263145 | 3880 | 3880 | 3880 | 3880 | 1247 |
| 491 | 20240718 | 112900 | 2133424785 | 3870 | 3870 | 3875 | 3870 | 3380 |
| 492 | 20240718 | 112800 | 2120342920 | 3870 | 3875 | 3875 | 3870 | 6788 |
| 493 | 20240718 | 112700 | 2094049455 | 3880 | 3885 | 3885 | 3880 | 2136 |
| 494 | 20240718 | 112600 | 2085761595 | 3880 | 3885 | 3885 | 3880 | 1774 |
| 495 | 20240718 | 112500 | 2078871075 | 3885 | 3885 | 3885 | 3885 | 6 |
| 496 | 20240718 | 112400 | 2078847765 | 3885 | 3890 | 3890 | 3885 | 700 |
| 497 | 20240718 | 112300 | 2076128170 | 3890 | 3895 | 3895 | 3890 | 2346 |
| 498 | 20240718 | 112200 | 2067002120 | 3895 | 3895 | 3895 | 3895 | 23 |
| 499 | 20240718 | 112100 | 2066912535 | 3895 | 3890 | 3895 | 3890 | 26 |
| 500 | 20240718 | 112000 | 2066811330 | 3890 | 3895 | 3895 | 3890 | 260 |
| 501 | 20240718 | 111900 | 2065799880 | 3890 | 3890 | 3890 | 3890 | 410 |
| 502 | 20240718 | 111800 | 2064204980 | 3890 | 3890 | 3890 | 3890 | 1057 |
| 503 | 20240718 | 111700 | 2060093250 | 3890 | 3885 | 3890 | 3885 | 1004 |
| 504 | 20240718 | 111600 | 2056192695 | 3885 | 3895 | 3895 | 3885 | 204 |
| 505 | 20240718 | 111500 | 2055399335 | 3895 | 3895 | 3895 | 3890 | 351 |
| 506 | 20240718 | 111400 | 2054033285 | 3890 | 3890 | 3890 | 3890 | 273 |
| 507 | 20240718 | 111300 | 2052971315 | 3890 | 3890 | 3890 | 3890 | 245 |
| 508 | 20240718 | 111200 | 2052018265 | 3890 | 3890 | 3890 | 3885 | 817 |
| 509 | 20240718 | 111100 | 2048841195 | 3890 | 3890 | 3890 | 3890 | 135 |
| 510 | 20240718 | 111000 | 2048316045 | 3890 | 3890 | 3890 | 3890 | 4031 |
| 511 | 20240718 | 110900 | 2032635455 | 3890 | 3890 | 3890 | 3890 | 1319 |
| 512 | 20240718 | 110800 | 2027504545 | 3890 | 3885 | 3890 | 3885 | 1834 |
| 513 | 20240718 | 110700 | 2020370290 | 3885 | 3890 | 3890 | 3885 | 4248 |
| 514 | 20240718 | 110600 | 2003865845 | 3885 | 3885 | 3885 | 3885 | 0 |
| 515 | 20240718 | 110500 | 2003865845 | 3885 | 3885 | 3885 | 3885 | 1084 |
| 516 | 20240718 | 110400 | 1999654505 | 3880 | 3880 | 3880 | 3880 | 1001 |
| 517 | 20240718 | 110300 | 1995770625 | 3880 | 3885 | 3885 | 3880 | 327 |
| 518 | 20240718 | 110200 | 1994500735 | 3885 | 3880 | 3885 | 3875 | 1124 |
| 519 | 20240718 | 110100 | 1990140060 | 3880 | 3880 | 3880 | 3880 | 1547 |
| 520 | 20240718 | 110000 | 1984137700 | 3880 | 3880 | 3880 | 3875 | 213 |
| 521 | 20240718 | 105900 | 1983311785 | 3880 | 3880 | 3890 | 3875 | 3484 |
| 522 | 20240718 | 105800 | 1969802450 | 3880 | 3890 | 3890 | 3880 | 189 |
| 523 | 20240718 | 105700 | 1969068880 | 3890 | 3885 | 3890 | 3880 | 3643 |
| 524 | 20240718 | 105600 | 1954926445 | 3885 | 3890 | 3890 | 3885 | 236 |
| 525 | 20240718 | 105500 | 1954009565 | 3890 | 3885 | 3890 | 3885 | 1490 |
| 526 | 20240718 | 105400 | 1948215910 | 3890 | 3890 | 3890 | 3885 | 145 |
| 527 | 20240718 | 105300 | 1947651975 | 3885 | 3885 | 3885 | 3885 | 505 |
| 528 | 20240718 | 105200 | 1945690050 | 3885 | 3890 | 3890 | 3885 | 912 |
| 529 | 20240718 | 105100 | 1942143870 | 3890 | 3890 | 3890 | 3890 | 2929 |
| 530 | 20240718 | 105000 | 1930750060 | 3890 | 3890 | 3890 | 3890 | 120 |
| 531 | 20240718 | 104900 | 1930283260 | 3890 | 3895 | 3895 | 3890 | 58 |
| 532 | 20240718 | 104800 | 1930057505 | 3895 | 3900 | 3900 | 3895 | 1233 |
| 533 | 20240718 | 104700 | 1925254080 | 3905 | 3905 | 3905 | 3905 | 5 |
| 534 | 20240718 | 104600 | 1925234555 | 3905 | 3905 | 3905 | 3905 | 11 |
| 535 | 20240718 | 104500 | 1925191600 | 3900 | 3900 | 3900 | 3900 | 500 |
| 536 | 20240718 | 104400 | 1923241600 | 3905 | 3900 | 3905 | 3900 | 107 |
| 537 | 20240718 | 104300 | 1922824295 | 3900 | 3905 | 3905 | 3900 | 13 |
| 538 | 20240718 | 104200 | 1922773540 | 3890 | 3900 | 3900 | 3890 | 1264 |
| 539 | 20240718 | 104100 | 1917850400 | 3895 | 3905 | 3905 | 3895 | 1102 |
| 540 | 20240718 | 104000 | 1913551090 | 3895 | 3895 | 3895 | 3895 | 3 |
| 541 | 20240718 | 103900 | 1913539405 | 3895 | 3895 | 3895 | 3895 | 7 |
| 542 | 20240718 | 103800 | 1913512140 | 3900 | 3895 | 3900 | 3895 | 3999 |
| 543 | 20240718 | 103700 | 1897916055 | 3900 | 3895 | 3900 | 3895 | 110 |
| 544 | 20240718 | 103600 | 1897487105 | 3895 | 3900 | 3900 | 3890 | 2774 |
| 545 | 20240718 | 103500 | 1886676830 | 3900 | 3895 | 3900 | 3895 | 2 |
| 546 | 20240718 | 103400 | 1886669035 | 3895 | 3895 | 3895 | 3895 | 851 |
| 547 | 20240718 | 103300 | 1883354390 | 3900 | 3900 | 3900 | 3900 | 222 |
| 548 | 20240718 | 103200 | 1882488590 | 3895 | 3900 | 3900 | 3895 | 327 |
| 549 | 20240718 | 103100 | 1881214920 | 3895 | 3895 | 3895 | 3895 | 5 |
| 550 | 20240718 | 103000 | 1881195445 | 3895 | 3895 | 3900 | 3895 | 286 |
| 551 | 20240718 | 102900 | 1880080725 | 3895 | 3895 | 3900 | 3895 | 238 |
| 552 | 20240718 | 102800 | 1879153710 | 3895 | 3900 | 3900 | 3895 | 982 |
| 553 | 20240718 | 102700 | 1875328795 | 3900 | 3900 | 3905 | 3900 | 616 |
| 554 | 20240718 | 102600 | 1872926325 | 3900 | 3905 | 3905 | 3900 | 344 |
| 555 | 20240718 | 102500 | 1871584650 | 3905 | 3900 | 3905 | 3900 | 1877 |
| 556 | 20240718 | 102400 | 1864263060 | 3895 | 3900 | 3900 | 3895 | 693 |
| 557 | 20240718 | 102300 | 1861563785 | 3900 | 3900 | 3900 | 3885 | 20451 |
| 558 | 20240718 | 102200 | 1782091930 | 3900 | 3895 | 3900 | 3895 | 2484 |
| 559 | 20240718 | 102100 | 1772405830 | 3900 | 3900 | 3900 | 3900 | 12 |
| 560 | 20240718 | 102000 | 1772359030 | 3900 | 3900 | 3900 | 3900 | 0 |
| 561 | 20240718 | 101900 | 1772359030 | 3900 | 3895 | 3900 | 3890 | 375 |
| 562 | 20240718 | 101800 | 1770898480 | 3895 | 3890 | 3900 | 3890 | 183 |
| 563 | 20240718 | 101700 | 1770185075 | 3900 | 3895 | 3900 | 3895 | 153 |
| 564 | 20240718 | 101600 | 1769589135 | 3895 | 3890 | 3895 | 3885 | 1173 |
| 565 | 20240718 | 101500 | 1765026310 | 3890 | 3885 | 3890 | 3885 | 4 |
| 566 | 20240718 | 101400 | 1765010765 | 3885 | 3885 | 3885 | 3885 | 106 |
| 567 | 20240718 | 101300 | 1764598955 | 3885 | 3885 | 3885 | 3885 | 933 |
| 568 | 20240718 | 101200 | 1760974250 | 3885 | 3885 | 3890 | 3885 | 9504 |
| 569 | 20240718 | 101100 | 1724050030 | 3890 | 3890 | 3890 | 3890 | 212 |
| 570 | 20240718 | 101000 | 1723225350 | 3890 | 3890 | 3890 | 3885 | 1992 |
| 571 | 20240718 | 100900 | 1715485510 | 3890 | 3890 | 3890 | 3890 | 238 |
| 572 | 20240718 | 100800 | 1714559690 | 3890 | 3890 | 3890 | 3890 | 1200 |
| 573 | 20240718 | 100700 | 1709891690 | 3890 | 3895 | 3895 | 3890 | 2433 |
| 574 | 20240718 | 100600 | 1700421385 | 3900 | 3895 | 3900 | 3895 | 542 |
| 575 | 20240718 | 100500 | 1698307590 | 3900 | 3900 | 3905 | 3895 | 1565 |
| 576 | 20240718 | 100400 | 1692201240 | 3900 | 3900 | 3900 | 3900 | 110 |
| 577 | 20240718 | 100300 | 1691772240 | 3895 | 3900 | 3900 | 3895 | 3523 |
| 578 | 20240718 | 100200 | 1678044775 | 3900 | 3900 | 3900 | 3900 | 1294 |
| 579 | 20240718 | 100100 | 1672998175 | 3900 | 3905 | 3905 | 3900 | 387 |
| 580 | 20240718 | 100000 | 1671488830 | 3905 | 3905 | 3905 | 3900 | 166 |
| 581 | 20240718 | 095900 | 1670841365 | 3905 | 3910 | 3910 | 3905 | 2502 |
| 582 | 20240718 | 095800 | 1661060980 | 3910 | 3895 | 3910 | 3895 | 6716 |
| 583 | 20240718 | 095700 | 1634835180 | 3900 | 3900 | 3900 | 3900 | 32 |
| 584 | 20240718 | 095600 | 1634710380 | 3900 | 3900 | 3900 | 3895 | 275 |
| 585 | 20240718 | 095500 | 1633639180 | 3895 | 3905 | 3905 | 3895 | 172 |
| 586 | 20240718 | 095400 | 1632968960 | 3905 | 3895 | 3905 | 3895 | 3603 |
| 587 | 20240718 | 095300 | 1618919465 | 3895 | 3890 | 3895 | 3890 | 501 |
| 588 | 20240718 | 095200 | 1616968075 | 3890 | 3900 | 3900 | 3890 | 3342 |
| 589 | 20240718 | 095100 | 1603956690 | 3895 | 3900 | 3900 | 3895 | 568 |
| 590 | 20240718 | 095000 | 1601741545 | 3895 | 3900 | 3900 | 3895 | 1169 |
| 591 | 20240718 | 094900 | 1597184945 | 3900 | 3900 | 3900 | 3900 | 612 |
| 592 | 20240718 | 094800 | 1594798145 | 3900 | 3900 | 3900 | 3900 | 2165 |
| 593 | 20240718 | 094700 | 1586354645 | 3900 | 3900 | 3900 | 3900 | 321 |
| 594 | 20240718 | 094600 | 1585102745 | 3900 | 3900 | 3905 | 3900 | 1194 |
| 595 | 20240718 | 094500 | 1580442790 | 3900 | 3905 | 3910 | 3900 | 1567 |
| 596 | 20240718 | 094400 | 1574323800 | 3905 | 3900 | 3910 | 3895 | 12693 |
| 597 | 20240718 | 094300 | 1524764685 | 3895 | 3900 | 3900 | 3895 | 974 |
| 598 | 20240718 | 094200 | 1520966345 | 3900 | 3900 | 3900 | 3900 | 730 |
| 599 | 20240718 | 094100 | 1518119345 | 3895 | 3905 | 3905 | 3895 | 7807 |
| 600 | 20240718 | 094000 | 1487672910 | 3905 | 3905 | 3905 | 3900 | 405 |
| 601 | 20240718 | 093900 | 1486091530 | 3910 | 3905 | 3910 | 3905 | 1733 |
| 602 | 20240718 | 093800 | 1479324080 | 3910 | 3915 | 3915 | 3910 | 2213 |
| 603 | 20240718 | 093700 | 1470669190 | 3915 | 3910 | 3915 | 3900 | 2506 |
| 604 | 20240718 | 093600 | 1460878225 | 3910 | 3905 | 3910 | 3905 | 3291 |
| 605 | 20240718 | 093500 | 1448021720 | 3905 | 3900 | 3905 | 3900 | 3979 |
| 606 | 20240718 | 093400 | 1432499520 | 3900 | 3890 | 3900 | 3890 | 1947 |
| 607 | 20240718 | 093300 | 1424912745 | 3890 | 3905 | 3905 | 3890 | 12149 |
| 608 | 20240718 | 093200 | 1377543935 | 3900 | 3905 | 3910 | 3900 | 3149 |
| 609 | 20240718 | 093100 | 1365243130 | 3905 | 3910 | 3910 | 3905 | 1343 |
| 610 | 20240718 | 093000 | 1359998700 | 3905 | 3895 | 3905 | 3895 | 17455 |
| 611 | 20240718 | 092900 | 1291993185 | 3895 | 3885 | 3895 | 3885 | 4051 |
| 612 | 20240718 | 092800 | 1276240845 | 3885 | 3880 | 3885 | 3880 | 2859 |
| 613 | 20240718 | 092700 | 1265139190 | 3880 | 3880 | 3880 | 3880 | 876 |
| 614 | 20240718 | 092600 | 1261740310 | 3880 | 3865 | 3880 | 3860 | 6289 |
| 615 | 20240718 | 092500 | 1237378135 | 3865 | 3860 | 3870 | 3860 | 1412 |
| 616 | 20240718 | 092400 | 1231920490 | 3865 | 3865 | 3865 | 3860 | 4677 |
| 617 | 20240718 | 092300 | 1213858860 | 3865 | 3875 | 3875 | 3865 | 932 |
| 618 | 20240718 | 092200 | 1210249315 | 3875 | 3870 | 3875 | 3860 | 3634 |
| 619 | 20240718 | 092100 | 1196187580 | 3870 | 3865 | 3870 | 3865 | 546 |
| 620 | 20240718 | 092000 | 1194075255 | 3870 | 3865 | 3870 | 3865 | 2226 |
| 621 | 20240718 | 091900 | 1185470975 | 3860 | 3865 | 3865 | 3860 | 2101 |
| 622 | 20240718 | 091800 | 1177361110 | 3865 | 3860 | 3865 | 3860 | 1385 |
| 623 | 20240718 | 091700 | 1172013510 | 3860 | 3865 | 3865 | 3860 | 2023 |
| 624 | 20240718 | 091600 | 1164199555 | 3865 | 3860 | 3865 | 3860 | 901 |
| 625 | 20240718 | 091500 | 1160718940 | 3860 | 3850 | 3860 | 3850 | 2072 |
| 626 | 20240718 | 091400 | 1152727410 | 3850 | 3855 | 3855 | 3845 | 4338 |
| 627 | 20240718 | 091300 | 1136032915 | 3855 | 3845 | 3855 | 3840 | 8395 |
| 628 | 20240718 | 091200 | 1103723960 | 3845 | 3845 | 3850 | 3840 | 5379 |
| 629 | 20240718 | 091100 | 1083044705 | 3845 | 3845 | 3855 | 3840 | 38240 |
| 630 | 20240718 | 091000 | 936161490 | 3840 | 3860 | 3860 | 3830 | 36899 |
| 631 | 20240718 | 090900 | 794354030 | 3860 | 3875 | 3875 | 3855 | 28645 |
| 632 | 20240718 | 090800 | 683744055 | 3875 | 3870 | 3885 | 3870 | 15815 |
| 633 | 20240718 | 090700 | 622533525 | 3870 | 3885 | 3885 | 3870 | 9283 |
| 634 | 20240718 | 090600 | 586554815 | 3895 | 3870 | 3895 | 3865 | 6944 |
| 635 | 20240718 | 090500 | 559635355 | 3880 | 3865 | 3885 | 3860 | 9173 |
| 636 | 20240718 | 090400 | 524062845 | 3860 | 3875 | 3880 | 3860 | 9697 |
| 637 | 20240718 | 090300 | 486545570 | 3875 | 3885 | 3895 | 3875 | 8285 |
| 638 | 20240718 | 090200 | 454381850 | 3885 | 3890 | 3900 | 3885 | 14290 |
| 639 | 20240718 | 090100 | 398747000 | 3890 | 3880 | 3890 | 3870 | 12491 |
| 640 | 20240718 | 090000 | 350322415 | 3895 | 3855 | 3920 | 3850 | 90439 |