31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 193800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 16575 |
| 3 | 20240719 | 193700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 4 | 20240719 | 193600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 5 | 20240719 | 193500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 6 | 20240719 | 193400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 7 | 20240719 | 193300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 8 | 20240719 | 193200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 9 | 20240719 | 193100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 10 | 20240719 | 193000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 11 | 20240719 | 192900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 12 | 20240719 | 192800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 13 | 20240719 | 192700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 14 | 20240719 | 192600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 15 | 20240719 | 192500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 16 | 20240719 | 192400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 17 | 20240719 | 192300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 18 | 20240719 | 192200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 19 | 20240719 | 192100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 20 | 20240719 | 192000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 21 | 20240719 | 191900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 22 | 20240719 | 191800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 23 | 20240719 | 191700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 24 | 20240719 | 191600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 25 | 20240719 | 191500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 26 | 20240719 | 191400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 27 | 20240719 | 191300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 28 | 20240719 | 191200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 29 | 20240719 | 191100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 30 | 20240719 | 191000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 31 | 20240719 | 190900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 32 | 20240719 | 190800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 16575 |
| 33 | 20240719 | 190700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 34 | 20240719 | 190600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 35 | 20240719 | 190500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 36 | 20240719 | 190400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 37 | 20240719 | 190300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 38 | 20240719 | 190200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 39 | 20240719 | 190100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 40 | 20240719 | 190000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 41 | 20240719 | 185900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 42 | 20240719 | 185800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 43 | 20240719 | 185700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 44 | 20240719 | 185600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 45 | 20240719 | 185500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 46 | 20240719 | 185400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 47 | 20240719 | 185300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 48 | 20240719 | 185200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 49 | 20240719 | 185100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 50 | 20240719 | 185000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 51 | 20240719 | 184900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 52 | 20240719 | 184800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 53 | 20240719 | 184700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 54 | 20240719 | 184600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 55 | 20240719 | 184500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 56 | 20240719 | 184400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 57 | 20240719 | 184300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 58 | 20240719 | 184200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 59 | 20240719 | 184100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 60 | 20240719 | 184000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 61 | 20240719 | 183900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 62 | 20240719 | 183800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 16575 |
| 63 | 20240719 | 183700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 64 | 20240719 | 183600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 65 | 20240719 | 183500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 66 | 20240719 | 183400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 67 | 20240719 | 183300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 68 | 20240719 | 183200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 69 | 20240719 | 183100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 70 | 20240719 | 183000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 71 | 20240719 | 182900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 72 | 20240719 | 182800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 73 | 20240719 | 182700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 74 | 20240719 | 182600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 75 | 20240719 | 182500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 76 | 20240719 | 182400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 77 | 20240719 | 182300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 78 | 20240719 | 182200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 79 | 20240719 | 182100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 80 | 20240719 | 182000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 81 | 20240719 | 181900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 82 | 20240719 | 181800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 83 | 20240719 | 181700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 84 | 20240719 | 181600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 85 | 20240719 | 181500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 86 | 20240719 | 181400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 87 | 20240719 | 181300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 88 | 20240719 | 181200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 89 | 20240719 | 181100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 90 | 20240719 | 181000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 91 | 20240719 | 180900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 92 | 20240719 | 180800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 16575 |
| 93 | 20240719 | 180700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 94 | 20240719 | 180600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 95 | 20240719 | 180500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 96 | 20240719 | 180400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 97 | 20240719 | 180300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 98 | 20240719 | 180200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 99 | 20240719 | 180100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 100 | 20240719 | 180000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 101 | 20240719 | 175900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 102 | 20240719 | 175800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 103 | 20240719 | 175700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 104 | 20240719 | 175600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 105 | 20240719 | 175500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 106 | 20240719 | 175400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 107 | 20240719 | 175300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 108 | 20240719 | 175200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 109 | 20240719 | 175100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 110 | 20240719 | 175000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 111 | 20240719 | 174900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 112 | 20240719 | 174800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 113 | 20240719 | 174700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 114 | 20240719 | 174600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 115 | 20240719 | 174500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 116 | 20240719 | 174400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 117 | 20240719 | 174300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 118 | 20240719 | 174200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 119 | 20240719 | 174100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 120 | 20240719 | 174000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 121 | 20240719 | 173900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 122 | 20240719 | 173800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 16575 |
| 123 | 20240719 | 173700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 124 | 20240719 | 173600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 125 | 20240719 | 173500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 126 | 20240719 | 173400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 127 | 20240719 | 173300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 128 | 20240719 | 173200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 129 | 20240719 | 173100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 130 | 20240719 | 173000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 131 | 20240719 | 172900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 132 | 20240719 | 172800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 133 | 20240719 | 172700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 134 | 20240719 | 172600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 135 | 20240719 | 172500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 136 | 20240719 | 172400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 137 | 20240719 | 172300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 138 | 20240719 | 172200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 139 | 20240719 | 172100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 140 | 20240719 | 172000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 141 | 20240719 | 171900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 142 | 20240719 | 171800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 143 | 20240719 | 171700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 144 | 20240719 | 171600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 145 | 20240719 | 171500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 146 | 20240719 | 171400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 147 | 20240719 | 171300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 148 | 20240719 | 171200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 149 | 20240719 | 171100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 150 | 20240719 | 171000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 151 | 20240719 | 170900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 152 | 20240719 | 170800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 16575 |
| 153 | 20240719 | 170700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 154 | 20240719 | 170600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 155 | 20240719 | 170500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 156 | 20240719 | 170400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 157 | 20240719 | 170300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 158 | 20240719 | 170200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 159 | 20240719 | 170100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 160 | 20240719 | 170000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 161 | 20240719 | 165900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 162 | 20240719 | 165800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 163 | 20240719 | 165700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 164 | 20240719 | 165600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 165 | 20240719 | 165500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 166 | 20240719 | 165400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 167 | 20240719 | 165300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 168 | 20240719 | 165200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 169 | 20240719 | 165100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 170 | 20240719 | 165000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 171 | 20240719 | 164900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 172 | 20240719 | 164800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 173 | 20240719 | 164700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 174 | 20240719 | 164600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 175 | 20240719 | 164500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 176 | 20240719 | 164400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 177 | 20240719 | 164300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 178 | 20240719 | 164200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 179 | 20240719 | 164100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 180 | 20240719 | 164000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 181 | 20240719 | 163900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 182 | 20240719 | 163800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 16575 |
| 183 | 20240719 | 163700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 184 | 20240719 | 163600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 185 | 20240719 | 163500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 186 | 20240719 | 163400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 187 | 20240719 | 163300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 188 | 20240719 | 163200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 189 | 20240719 | 163100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 190 | 20240719 | 163000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 191 | 20240719 | 162900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 192 | 20240719 | 162800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 193 | 20240719 | 162700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 194 | 20240719 | 162600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 195 | 20240719 | 162500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 196 | 20240719 | 162400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 197 | 20240719 | 162300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 198 | 20240719 | 162200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 199 | 20240719 | 162100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 200 | 20240719 | 162000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 201 | 20240719 | 161900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 202 | 20240719 | 161800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 203 | 20240719 | 161700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 204 | 20240719 | 161600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 205 | 20240719 | 161500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 206 | 20240719 | 161400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 207 | 20240719 | 161300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 208 | 20240719 | 161200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 209 | 20240719 | 161100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 210 | 20240719 | 161000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 211 | 20240719 | 160900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 212 | 20240719 | 160800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 16575 |
| 213 | 20240719 | 160700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 214 | 20240719 | 160600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 215 | 20240719 | 160500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 216 | 20240719 | 160400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 217 | 20240719 | 160300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 218 | 20240719 | 160200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 219 | 20240719 | 160100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 220 | 20240719 | 160000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 221 | 20240719 | 155900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 222 | 20240719 | 155800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 223 | 20240719 | 155700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 224 | 20240719 | 155600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 225 | 20240719 | 155500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 226 | 20240719 | 155400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 227 | 20240719 | 155300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 228 | 20240719 | 155200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 229 | 20240719 | 155100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 230 | 20240719 | 155000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 231 | 20240719 | 154900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 232 | 20240719 | 154800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 233 | 20240719 | 154700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 234 | 20240719 | 154600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 235 | 20240719 | 154500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 236 | 20240719 | 154400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 237 | 20240719 | 154300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 238 | 20240719 | 154200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 239 | 20240719 | 154100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 240 | 20240719 | 154000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 241 | 20240719 | 153900 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 242 | 20240719 | 153800 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 16575 |
| 243 | 20240719 | 153700 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 244 | 20240719 | 153600 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 245 | 20240719 | 153500 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 246 | 20240719 | 153400 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 247 | 20240719 | 153300 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 248 | 20240719 | 153200 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 249 | 20240719 | 153100 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 250 | 20240719 | 153000 | 1992159305 | 3815 | 3815 | 3815 | 3815 | 16575 |
| 251 | 20240719 | 152900 | 1928925680 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20240719 | 152800 | 1928925680 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20240719 | 152700 | 1928925680 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20240719 | 152600 | 1928925680 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20240719 | 152500 | 1928925680 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20240719 | 152400 | 1928925680 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20240719 | 152300 | 1928925680 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20240719 | 152200 | 1928925680 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20240719 | 152100 | 1928925680 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20240719 | 152000 | 1928925680 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20240719 | 151900 | 1928925680 | 3825 | 3825 | 3825 | 3820 | 1889 |
| 262 | 20240719 | 151800 | 1921701195 | 3825 | 3820 | 3825 | 3815 | 10099 |
| 263 | 20240719 | 151700 | 1883165165 | 3825 | 3820 | 3825 | 3815 | 12175 |
| 264 | 20240719 | 151600 | 1836656650 | 3825 | 3825 | 3825 | 3820 | 188 |
| 265 | 20240719 | 151500 | 1835938200 | 3825 | 3825 | 3825 | 3825 | 27 |
| 266 | 20240719 | 151400 | 1835834925 | 3825 | 3830 | 3830 | 3825 | 1373 |
| 267 | 20240719 | 151300 | 1830583190 | 3825 | 3825 | 3825 | 3825 | 2000 |
| 268 | 20240719 | 151200 | 1822933190 | 3820 | 3825 | 3825 | 3820 | 564 |
| 269 | 20240719 | 151100 | 1820778685 | 3820 | 3825 | 3825 | 3820 | 1162 |
| 270 | 20240719 | 151000 | 1816334060 | 3830 | 3825 | 3830 | 3825 | 183 |
| 271 | 20240719 | 150900 | 1815634070 | 3825 | 3825 | 3830 | 3825 | 82 |
| 272 | 20240719 | 150800 | 1815320415 | 3825 | 3830 | 3830 | 3825 | 562 |
| 273 | 20240719 | 150700 | 1813170445 | 3830 | 3825 | 3830 | 3825 | 51 |
| 274 | 20240719 | 150600 | 1812975365 | 3830 | 3830 | 3830 | 3820 | 568 |
| 275 | 20240719 | 150500 | 1810805320 | 3820 | 3830 | 3830 | 3820 | 4002 |
| 276 | 20240719 | 150400 | 1795507650 | 3820 | 3825 | 3825 | 3820 | 2502 |
| 277 | 20240719 | 150300 | 1785945010 | 3825 | 3825 | 3825 | 3825 | 347 |
| 278 | 20240719 | 150200 | 1784617735 | 3820 | 3830 | 3830 | 3820 | 5356 |
| 279 | 20240719 | 150100 | 1764156650 | 3830 | 3830 | 3830 | 3830 | 450 |
| 280 | 20240719 | 150000 | 1762433150 | 3825 | 3830 | 3830 | 3825 | 1434 |
| 281 | 20240719 | 145900 | 1756945930 | 3830 | 3825 | 3835 | 3825 | 1018 |
| 282 | 20240719 | 145800 | 1753051985 | 3825 | 3830 | 3835 | 3825 | 892 |
| 283 | 20240719 | 145700 | 1749639940 | 3835 | 3835 | 3835 | 3835 | 105 |
| 284 | 20240719 | 145600 | 1749237265 | 3835 | 3825 | 3835 | 3825 | 3338 |
| 285 | 20240719 | 145500 | 1736466545 | 3825 | 3835 | 3835 | 3825 | 1080 |
| 286 | 20240719 | 145400 | 1732332895 | 3835 | 3830 | 3835 | 3825 | 2651 |
| 287 | 20240719 | 145300 | 1722186275 | 3835 | 3835 | 3835 | 3825 | 404 |
| 288 | 20240719 | 145200 | 1720638945 | 3830 | 3835 | 3835 | 3830 | 1917 |
| 289 | 20240719 | 145100 | 1713296760 | 3830 | 3830 | 3835 | 3830 | 3425 |
| 290 | 20240719 | 145000 | 1700179005 | 3835 | 3835 | 3835 | 3830 | 2135 |
| 291 | 20240719 | 144900 | 1691999200 | 3835 | 3835 | 3835 | 3835 | 18 |
| 292 | 20240719 | 144800 | 1691930170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20240719 | 144700 | 1691930170 | 3830 | 3835 | 3835 | 3830 | 1000 |
| 294 | 20240719 | 144600 | 1688100085 | 3835 | 3835 | 3835 | 3835 | 60 |
| 295 | 20240719 | 144500 | 1687869985 | 3835 | 3835 | 3835 | 3835 | 474 |
| 296 | 20240719 | 144400 | 1686052195 | 3835 | 3830 | 3840 | 3830 | 322 |
| 297 | 20240719 | 144300 | 1684818400 | 3830 | 3840 | 3840 | 3830 | 1379 |
| 298 | 20240719 | 144200 | 1679532280 | 3840 | 3840 | 3840 | 3835 | 203 |
| 299 | 20240719 | 144100 | 1678753260 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20240719 | 144000 | 1678753260 | 3835 | 3835 | 3835 | 3835 | 1500 |
| 301 | 20240719 | 143900 | 1673000760 | 3835 | 3835 | 3835 | 3835 | 81 |
| 302 | 20240719 | 143800 | 1672690125 | 3840 | 3840 | 3840 | 3840 | 2 |
| 303 | 20240719 | 143700 | 1672682445 | 3840 | 3840 | 3840 | 3840 | 0 |
| 304 | 20240719 | 143600 | 1672682445 | 3840 | 3840 | 3840 | 3840 | 815 |
| 305 | 20240719 | 143500 | 1669552845 | 3840 | 3835 | 3840 | 3835 | 481 |
| 306 | 20240719 | 143400 | 1667707695 | 3835 | 3835 | 3835 | 3835 | 100 |
| 307 | 20240719 | 143300 | 1667324195 | 3840 | 3835 | 3840 | 3835 | 1961 |
| 308 | 20240719 | 143200 | 1659803210 | 3835 | 3835 | 3835 | 3835 | 3 |
| 309 | 20240719 | 143100 | 1659791705 | 3835 | 3835 | 3835 | 3835 | 0 |
| 310 | 20240719 | 143000 | 1659791705 | 3835 | 3835 | 3835 | 3835 | 57 |
| 311 | 20240719 | 142900 | 1659573110 | 3835 | 3835 | 3835 | 3835 | 1 |
| 312 | 20240719 | 142800 | 1659569275 | 3835 | 3835 | 3835 | 3830 | 73 |
| 313 | 20240719 | 142700 | 1659289420 | 3830 | 3835 | 3835 | 3830 | 446 |
| 314 | 20240719 | 142600 | 1657580980 | 3835 | 3840 | 3840 | 3835 | 2032 |
| 315 | 20240719 | 142500 | 1649788110 | 3840 | 3840 | 3840 | 3840 | 10 |
| 316 | 20240719 | 142400 | 1649749710 | 3840 | 3840 | 3840 | 3840 | 206 |
| 317 | 20240719 | 142300 | 1648958670 | 3840 | 3840 | 3840 | 3840 | 692 |
| 318 | 20240719 | 142200 | 1646301390 | 3835 | 3835 | 3835 | 3835 | 1984 |
| 319 | 20240719 | 142100 | 1638692750 | 3830 | 3830 | 3830 | 3830 | 493 |
| 320 | 20240719 | 142000 | 1636804560 | 3830 | 3830 | 3830 | 3830 | 1740 |
| 321 | 20240719 | 141900 | 1630140360 | 3830 | 3830 | 3830 | 3830 | 43 |
| 322 | 20240719 | 141800 | 1629975670 | 3830 | 3830 | 3830 | 3825 | 97 |
| 323 | 20240719 | 141700 | 1629604560 | 3830 | 3830 | 3830 | 3830 | 290 |
| 324 | 20240719 | 141600 | 1628493860 | 3825 | 3825 | 3825 | 3825 | 0 |
| 325 | 20240719 | 141500 | 1628493860 | 3825 | 3825 | 3825 | 3825 | 500 |
| 326 | 20240719 | 141400 | 1626581360 | 3825 | 3825 | 3825 | 3825 | 2278 |
| 327 | 20240719 | 141300 | 1617868010 | 3825 | 3820 | 3825 | 3820 | 2218 |
| 328 | 20240719 | 141200 | 1609384265 | 3825 | 3825 | 3825 | 3825 | 39 |
| 329 | 20240719 | 141100 | 1609235090 | 3825 | 3825 | 3825 | 3825 | 229 |
| 330 | 20240719 | 141000 | 1608359165 | 3825 | 3825 | 3825 | 3825 | 5 |
| 331 | 20240719 | 140900 | 1608340040 | 3820 | 3820 | 3820 | 3820 | 50 |
| 332 | 20240719 | 140800 | 1608149040 | 3820 | 3825 | 3825 | 3820 | 7612 |
| 333 | 20240719 | 140700 | 1579065425 | 3825 | 3820 | 3825 | 3820 | 510 |
| 334 | 20240719 | 140600 | 1577114975 | 3825 | 3825 | 3825 | 3815 | 9406 |
| 335 | 20240719 | 140500 | 1541172015 | 3825 | 3825 | 3825 | 3825 | 50 |
| 336 | 20240719 | 140400 | 1540980765 | 3825 | 3825 | 3825 | 3825 | 3061 |
| 337 | 20240719 | 140300 | 1529272440 | 3825 | 3820 | 3825 | 3820 | 169 |
| 338 | 20240719 | 140200 | 1528626855 | 3820 | 3825 | 3825 | 3820 | 676 |
| 339 | 20240719 | 140100 | 1526043115 | 3830 | 3830 | 3830 | 3830 | 105 |
| 340 | 20240719 | 140000 | 1525640965 | 3825 | 3830 | 3830 | 3825 | 514 |
| 341 | 20240719 | 135900 | 1523674845 | 3830 | 3830 | 3830 | 3830 | 13 |
| 342 | 20240719 | 135800 | 1523625055 | 3830 | 3830 | 3830 | 3825 | 632 |
| 343 | 20240719 | 135700 | 1521207645 | 3825 | 3825 | 3830 | 3825 | 1110 |
| 344 | 20240719 | 135600 | 1516956895 | 3830 | 3825 | 3830 | 3825 | 417 |
| 345 | 20240719 | 135500 | 1515360035 | 3825 | 3825 | 3830 | 3825 | 839 |
| 346 | 20240719 | 135400 | 1512150855 | 3825 | 3825 | 3830 | 3825 | 1358 |
| 347 | 20240719 | 135300 | 1506956500 | 3825 | 3825 | 3825 | 3825 | 4 |
| 348 | 20240719 | 135200 | 1506941200 | 3825 | 3825 | 3825 | 3825 | 10 |
| 349 | 20240719 | 135100 | 1506902950 | 3825 | 3825 | 3825 | 3820 | 289 |
| 350 | 20240719 | 135000 | 1505798865 | 3825 | 3830 | 3830 | 3825 | 2 |
| 351 | 20240719 | 134900 | 1505791210 | 3825 | 3830 | 3830 | 3825 | 438 |
| 352 | 20240719 | 134800 | 1504115845 | 3830 | 3825 | 3830 | 3825 | 2087 |
| 353 | 20240719 | 134700 | 1496131775 | 3825 | 3825 | 3825 | 3825 | 31 |
| 354 | 20240719 | 134600 | 1496013200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 355 | 20240719 | 134500 | 1496013200 | 3825 | 3825 | 3825 | 3825 | 543 |
| 356 | 20240719 | 134400 | 1493936225 | 3825 | 3825 | 3825 | 3825 | 5 |
| 357 | 20240719 | 134300 | 1493917100 | 3825 | 3825 | 3825 | 3825 | 0 |
| 358 | 20240719 | 134200 | 1493917100 | 3825 | 3825 | 3825 | 3825 | 1 |
| 359 | 20240719 | 134100 | 1493913275 | 3820 | 3820 | 3820 | 3820 | 791 |
| 360 | 20240719 | 134000 | 1490891655 | 3820 | 3820 | 3820 | 3820 | 30 |
| 361 | 20240719 | 133900 | 1490777055 | 3825 | 3820 | 3825 | 3820 | 110 |
| 362 | 20240719 | 133800 | 1490356840 | 3825 | 3825 | 3825 | 3825 | 501 |
| 363 | 20240719 | 133700 | 1488440515 | 3825 | 3825 | 3825 | 3825 | 0 |
| 364 | 20240719 | 133600 | 1488440515 | 3825 | 3820 | 3830 | 3820 | 1104 |
| 365 | 20240719 | 133500 | 1484223210 | 3820 | 3825 | 3830 | 3820 | 910 |
| 366 | 20240719 | 133400 | 1480746000 | 3830 | 3825 | 3830 | 3825 | 123 |
| 367 | 20240719 | 133300 | 1480275410 | 3830 | 3830 | 3830 | 3830 | 0 |
| 368 | 20240719 | 133200 | 1480275410 | 3830 | 3825 | 3830 | 3825 | 501 |
| 369 | 20240719 | 133100 | 1478359080 | 3820 | 3825 | 3830 | 3820 | 791 |
| 370 | 20240719 | 133000 | 1475333380 | 3825 | 3825 | 3825 | 3825 | 101 |
| 371 | 20240719 | 132900 | 1474947055 | 3825 | 3820 | 3825 | 3820 | 2995 |
| 372 | 20240719 | 132800 | 1463505895 | 3820 | 3820 | 3820 | 3820 | 101 |
| 373 | 20240719 | 132700 | 1463120075 | 3815 | 3815 | 3820 | 3815 | 56 |
| 374 | 20240719 | 132600 | 1462906430 | 3815 | 3815 | 3815 | 3815 | 1001 |
| 375 | 20240719 | 132500 | 1459087615 | 3820 | 3820 | 3820 | 3820 | 0 |
| 376 | 20240719 | 132400 | 1459087615 | 3820 | 3820 | 3820 | 3820 | 0 |
| 377 | 20240719 | 132300 | 1459087615 | 3820 | 3820 | 3820 | 3820 | 2 |
| 378 | 20240719 | 132200 | 1459079975 | 3820 | 3820 | 3820 | 3820 | 10 |
| 379 | 20240719 | 132100 | 1459041775 | 3820 | 3815 | 3820 | 3815 | 132 |
| 380 | 20240719 | 132000 | 1458537940 | 3815 | 3815 | 3815 | 3815 | 63 |
| 381 | 20240719 | 131900 | 1458297595 | 3815 | 3820 | 3820 | 3815 | 897 |
| 382 | 20240719 | 131800 | 1454875535 | 3815 | 3820 | 3820 | 3815 | 2500 |
| 383 | 20240719 | 131700 | 1445337055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 384 | 20240719 | 131600 | 1445337055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 385 | 20240719 | 131500 | 1445337055 | 3825 | 3820 | 3825 | 3820 | 10 |
| 386 | 20240719 | 131400 | 1445298850 | 3820 | 3820 | 3820 | 3820 | 189 |
| 387 | 20240719 | 131300 | 1444576870 | 3820 | 3820 | 3820 | 3820 | 1 |
| 388 | 20240719 | 131200 | 1444573050 | 3820 | 3825 | 3825 | 3820 | 610 |
| 389 | 20240719 | 131100 | 1442242800 | 3825 | 3825 | 3825 | 3825 | 0 |
| 390 | 20240719 | 131000 | 1442242800 | 3825 | 3825 | 3825 | 3825 | 881 |
| 391 | 20240719 | 130900 | 1438872975 | 3825 | 3825 | 3825 | 3825 | 357 |
| 392 | 20240719 | 130800 | 1437507450 | 3825 | 3820 | 3825 | 3820 | 1207 |
| 393 | 20240719 | 130700 | 1432896705 | 3820 | 3820 | 3820 | 3820 | 2 |
| 394 | 20240719 | 130600 | 1432889065 | 3815 | 3815 | 3815 | 3815 | 165 |
| 395 | 20240719 | 130500 | 1432259590 | 3820 | 3815 | 3820 | 3815 | 107 |
| 396 | 20240719 | 130400 | 1431851100 | 3820 | 3815 | 3820 | 3815 | 209 |
| 397 | 20240719 | 130300 | 1431053760 | 3820 | 3815 | 3820 | 3815 | 3567 |
| 398 | 20240719 | 130200 | 1417445620 | 3820 | 3820 | 3820 | 3820 | 100 |
| 399 | 20240719 | 130100 | 1417063620 | 3820 | 3815 | 3820 | 3815 | 910 |
| 400 | 20240719 | 130000 | 1413590420 | 3820 | 3815 | 3820 | 3815 | 116 |
| 401 | 20240719 | 125900 | 1413147800 | 3820 | 3820 | 3820 | 3820 | 90 |
| 402 | 20240719 | 125800 | 1412804000 | 3820 | 3820 | 3820 | 3820 | 292 |
| 403 | 20240719 | 125700 | 1411688560 | 3820 | 3820 | 3820 | 3815 | 510 |
| 404 | 20240719 | 125600 | 1409742860 | 3815 | 3815 | 3815 | 3815 | 500 |
| 405 | 20240719 | 125500 | 1407835360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 406 | 20240719 | 125400 | 1407835360 | 3820 | 3820 | 3820 | 3815 | 102 |
| 407 | 20240719 | 125300 | 1407446220 | 3820 | 3815 | 3820 | 3815 | 1375 |
| 408 | 20240719 | 125200 | 1402200590 | 3815 | 3810 | 3815 | 3810 | 1222 |
| 409 | 20240719 | 125100 | 1397543290 | 3815 | 3815 | 3815 | 3810 | 200 |
| 410 | 20240719 | 125000 | 1396780775 | 3815 | 3815 | 3820 | 3815 | 1897 |
| 411 | 20240719 | 124900 | 1389543715 | 3820 | 3820 | 3820 | 3820 | 3 |
| 412 | 20240719 | 124800 | 1389532255 | 3820 | 3820 | 3820 | 3820 | 3 |
| 413 | 20240719 | 124700 | 1389520795 | 3820 | 3820 | 3820 | 3820 | 0 |
| 414 | 20240719 | 124600 | 1389520795 | 3820 | 3820 | 3820 | 3815 | 172 |
| 415 | 20240719 | 124500 | 1388864410 | 3820 | 3815 | 3820 | 3815 | 203 |
| 416 | 20240719 | 124400 | 1388089955 | 3820 | 3820 | 3820 | 3820 | 0 |
| 417 | 20240719 | 124300 | 1388089955 | 3820 | 3815 | 3820 | 3815 | 421 |
| 418 | 20240719 | 124200 | 1386483835 | 3820 | 3815 | 3820 | 3815 | 502 |
| 419 | 20240719 | 124100 | 1384568695 | 3815 | 3815 | 3820 | 3815 | 56 |
| 420 | 20240719 | 124000 | 1384355050 | 3815 | 3815 | 3815 | 3815 | 266 |
| 421 | 20240719 | 123900 | 1383340260 | 3815 | 3815 | 3815 | 3815 | 50 |
| 422 | 20240719 | 123800 | 1383149510 | 3815 | 3815 | 3815 | 3815 | 1580 |
| 423 | 20240719 | 123700 | 1377121810 | 3815 | 3815 | 3815 | 3815 | 409 |
| 424 | 20240719 | 123600 | 1375561475 | 3815 | 3815 | 3815 | 3815 | 1100 |
| 425 | 20240719 | 123500 | 1371364975 | 3810 | 3815 | 3815 | 3810 | 112 |
| 426 | 20240719 | 123400 | 1370938245 | 3820 | 3815 | 3820 | 3810 | 516 |
| 427 | 20240719 | 123300 | 1368972195 | 3810 | 3815 | 3815 | 3810 | 488 |
| 428 | 20240719 | 123200 | 1367112910 | 3810 | 3820 | 3820 | 3810 | 10791 |
| 429 | 20240719 | 123100 | 1325940980 | 3820 | 3820 | 3820 | 3820 | 518 |
| 430 | 20240719 | 123000 | 1323962220 | 3820 | 3820 | 3820 | 3820 | 1298 |
| 431 | 20240719 | 122900 | 1319003860 | 3815 | 3815 | 3815 | 3815 | 1111 |
| 432 | 20240719 | 122800 | 1314765395 | 3815 | 3815 | 3815 | 3815 | 300 |
| 433 | 20240719 | 122700 | 1313620895 | 3820 | 3820 | 3820 | 3815 | 4 |
| 434 | 20240719 | 122600 | 1313605625 | 3820 | 3820 | 3820 | 3820 | 0 |
| 435 | 20240719 | 122500 | 1313605625 | 3820 | 3820 | 3820 | 3815 | 713 |
| 436 | 20240719 | 122400 | 1310882970 | 3820 | 3815 | 3820 | 3815 | 718 |
| 437 | 20240719 | 122300 | 1308143775 | 3820 | 3820 | 3820 | 3820 | 65 |
| 438 | 20240719 | 122200 | 1307895475 | 3820 | 3820 | 3820 | 3820 | 1050 |
| 439 | 20240719 | 122100 | 1303884475 | 3820 | 3825 | 3825 | 3820 | 4 |
| 440 | 20240719 | 122000 | 1303869190 | 3820 | 3820 | 3820 | 3820 | 4 |
| 441 | 20240719 | 121900 | 1303853910 | 3820 | 3820 | 3825 | 3820 | 1715 |
| 442 | 20240719 | 121800 | 1297302605 | 3820 | 3820 | 3820 | 3820 | 2515 |
| 443 | 20240719 | 121700 | 1287695305 | 3820 | 3820 | 3820 | 3820 | 10 |
| 444 | 20240719 | 121600 | 1287657105 | 3820 | 3820 | 3820 | 3815 | 16 |
| 445 | 20240719 | 121500 | 1287596000 | 3820 | 3820 | 3820 | 3815 | 241 |
| 446 | 20240719 | 121400 | 1286676080 | 3815 | 3820 | 3820 | 3815 | 53 |
| 447 | 20240719 | 121300 | 1286473645 | 3820 | 3825 | 3825 | 3820 | 3211 |
| 448 | 20240719 | 121200 | 1274201190 | 3830 | 3830 | 3830 | 3830 | 0 |
| 449 | 20240719 | 121100 | 1274201190 | 3830 | 3830 | 3830 | 3830 | 200 |
| 450 | 20240719 | 121000 | 1273435190 | 3830 | 3830 | 3830 | 3830 | 2 |
| 451 | 20240719 | 120900 | 1273427530 | 3830 | 3830 | 3830 | 3825 | 949 |
| 452 | 20240719 | 120800 | 1269797570 | 3830 | 3825 | 3830 | 3825 | 2764 |
| 453 | 20240719 | 120700 | 1259222970 | 3825 | 3825 | 3825 | 3825 | 1 |
| 454 | 20240719 | 120600 | 1259219145 | 3825 | 3825 | 3825 | 3825 | 6 |
| 455 | 20240719 | 120500 | 1259196195 | 3825 | 3825 | 3825 | 3820 | 2701 |
| 456 | 20240719 | 120400 | 1248877870 | 3825 | 3820 | 3825 | 3820 | 540 |
| 457 | 20240719 | 120300 | 1246814995 | 3820 | 3825 | 3825 | 3820 | 140 |
| 458 | 20240719 | 120200 | 1246280175 | 3825 | 3825 | 3825 | 3825 | 1 |
| 459 | 20240719 | 120100 | 1246276350 | 3825 | 3825 | 3825 | 3825 | 100 |
| 460 | 20240719 | 120000 | 1245893850 | 3820 | 3825 | 3825 | 3820 | 2169 |
| 461 | 20240719 | 115900 | 1237607895 | 3830 | 3820 | 3830 | 3820 | 1401 |
| 462 | 20240719 | 115800 | 1232249515 | 3820 | 3820 | 3820 | 3820 | 18 |
| 463 | 20240719 | 115700 | 1232180755 | 3820 | 3830 | 3830 | 3820 | 810 |
| 464 | 20240719 | 115600 | 1229086400 | 3830 | 3830 | 3830 | 3830 | 6 |
| 465 | 20240719 | 115500 | 1229063420 | 3830 | 3815 | 3830 | 3815 | 2392 |
| 466 | 20240719 | 115400 | 1219914010 | 3815 | 3820 | 3820 | 3815 | 810 |
| 467 | 20240719 | 115300 | 1216821360 | 3820 | 3820 | 3820 | 3820 | 0 |
| 468 | 20240719 | 115200 | 1216821360 | 3820 | 3820 | 3820 | 3820 | 3052 |
| 469 | 20240719 | 115100 | 1205162720 | 3820 | 3820 | 3830 | 3820 | 822 |
| 470 | 20240719 | 115000 | 1202022660 | 3820 | 3830 | 3830 | 3820 | 28 |
| 471 | 20240719 | 114900 | 1201915510 | 3830 | 3830 | 3830 | 3830 | 107 |
| 472 | 20240719 | 114800 | 1201505700 | 3830 | 3830 | 3830 | 3820 | 897 |
| 473 | 20240719 | 114700 | 1198078320 | 3830 | 3820 | 3830 | 3820 | 2575 |
| 474 | 20240719 | 114600 | 1188241320 | 3820 | 3820 | 3820 | 3820 | 0 |
| 475 | 20240719 | 114500 | 1188241320 | 3820 | 3820 | 3820 | 3820 | 1 |
| 476 | 20240719 | 114400 | 1188237500 | 3820 | 3825 | 3825 | 3820 | 226 |
| 477 | 20240719 | 114300 | 1187373680 | 3825 | 3825 | 3825 | 3815 | 791 |
| 478 | 20240719 | 114200 | 1184353825 | 3825 | 3820 | 3825 | 3820 | 14 |
| 479 | 20240719 | 114100 | 1184300295 | 3815 | 3815 | 3820 | 3815 | 2443 |
| 480 | 20240719 | 114000 | 1174979735 | 3820 | 3830 | 3830 | 3820 | 2836 |
| 481 | 20240719 | 113900 | 1164146185 | 3820 | 3820 | 3820 | 3820 | 0 |
| 482 | 20240719 | 113800 | 1164146185 | 3820 | 3820 | 3820 | 3820 | 231 |
| 483 | 20240719 | 113700 | 1163263765 | 3820 | 3830 | 3830 | 3820 | 401 |
| 484 | 20240719 | 113600 | 1161731935 | 3830 | 3820 | 3830 | 3820 | 851 |
| 485 | 20240719 | 113500 | 1158481040 | 3820 | 3825 | 3825 | 3820 | 305 |
| 486 | 20240719 | 113400 | 1157315415 | 3825 | 3825 | 3825 | 3825 | 1097 |
| 487 | 20240719 | 113300 | 1153119390 | 3825 | 3825 | 3825 | 3825 | 0 |
| 488 | 20240719 | 113200 | 1153119390 | 3825 | 3820 | 3825 | 3820 | 46 |
| 489 | 20240719 | 113100 | 1152943555 | 3820 | 3825 | 3825 | 3820 | 201 |
| 490 | 20240719 | 113000 | 1152175730 | 3820 | 3820 | 3820 | 3820 | 114 |
| 491 | 20240719 | 112900 | 1151740250 | 3825 | 3825 | 3825 | 3825 | 11 |
| 492 | 20240719 | 112800 | 1151698175 | 3825 | 3825 | 3825 | 3825 | 5 |
| 493 | 20240719 | 112700 | 1151679050 | 3825 | 3820 | 3825 | 3815 | 363 |
| 494 | 20240719 | 112600 | 1150293345 | 3820 | 3820 | 3820 | 3820 | 5539 |
| 495 | 20240719 | 112500 | 1129134365 | 3825 | 3825 | 3825 | 3825 | 0 |
| 496 | 20240719 | 112400 | 1129134365 | 3825 | 3825 | 3825 | 3820 | 131 |
| 497 | 20240719 | 112300 | 1128633790 | 3825 | 3825 | 3825 | 3825 | 0 |
| 498 | 20240719 | 112200 | 1128633790 | 3825 | 3825 | 3825 | 3825 | 6 |
| 499 | 20240719 | 112100 | 1128610840 | 3820 | 3825 | 3825 | 3820 | 11 |
| 500 | 20240719 | 112000 | 1128568795 | 3825 | 3825 | 3825 | 3825 | 178 |
| 501 | 20240719 | 111900 | 1127887945 | 3825 | 3825 | 3825 | 3820 | 700 |
| 502 | 20240719 | 111800 | 1125213885 | 3825 | 3820 | 3825 | 3820 | 352 |
| 503 | 20240719 | 111700 | 1123869195 | 3820 | 3825 | 3825 | 3820 | 2001 |
| 504 | 20240719 | 111600 | 1116225370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 505 | 20240719 | 111500 | 1116225370 | 3820 | 3825 | 3825 | 3820 | 888 |
| 506 | 20240719 | 111400 | 1112833185 | 3825 | 3825 | 3825 | 3820 | 23 |
| 507 | 20240719 | 111300 | 1112745240 | 3825 | 3825 | 3825 | 3825 | 310 |
| 508 | 20240719 | 111200 | 1111559490 | 3825 | 3825 | 3825 | 3825 | 364 |
| 509 | 20240719 | 111100 | 1110167190 | 3825 | 3830 | 3830 | 3825 | 264 |
| 510 | 20240719 | 111000 | 1109157370 | 3830 | 3830 | 3830 | 3830 | 1 |
| 511 | 20240719 | 110900 | 1109153540 | 3830 | 3830 | 3830 | 3830 | 20 |
| 512 | 20240719 | 110800 | 1109076940 | 3830 | 3830 | 3830 | 3830 | 39 |
| 513 | 20240719 | 110700 | 1108927570 | 3830 | 3830 | 3830 | 3830 | 107 |
| 514 | 20240719 | 110600 | 1108517760 | 3825 | 3825 | 3825 | 3825 | 0 |
| 515 | 20240719 | 110500 | 1108517760 | 3825 | 3825 | 3825 | 3825 | 0 |
| 516 | 20240719 | 110400 | 1108517760 | 3825 | 3825 | 3825 | 3825 | 369 |
| 517 | 20240719 | 110300 | 1107106335 | 3830 | 3825 | 3830 | 3825 | 2 |
| 518 | 20240719 | 110200 | 1107098680 | 3825 | 3825 | 3825 | 3825 | 0 |
| 519 | 20240719 | 110100 | 1107098680 | 3825 | 3825 | 3825 | 3825 | 300 |
| 520 | 20240719 | 110000 | 1105951180 | 3825 | 3825 | 3825 | 3825 | 200 |
| 521 | 20240719 | 105900 | 1105186180 | 3825 | 3830 | 3830 | 3825 | 1367 |
| 522 | 20240719 | 105800 | 1099957400 | 3830 | 3830 | 3830 | 3830 | 1 |
| 523 | 20240719 | 105700 | 1099953570 | 3825 | 3825 | 3825 | 3825 | 109 |
| 524 | 20240719 | 105600 | 1099536645 | 3825 | 3830 | 3830 | 3825 | 670 |
| 525 | 20240719 | 105500 | 1096973795 | 3825 | 3825 | 3825 | 3825 | 156 |
| 526 | 20240719 | 105400 | 1096377095 | 3825 | 3825 | 3830 | 3820 | 286 |
| 527 | 20240719 | 105300 | 1095283180 | 3825 | 3820 | 3825 | 3820 | 4890 |
| 528 | 20240719 | 105200 | 1076602280 | 3820 | 3820 | 3820 | 3820 | 1066 |
| 529 | 20240719 | 105100 | 1072530160 | 3820 | 3825 | 3825 | 3820 | 327 |
| 530 | 20240719 | 105000 | 1071280890 | 3825 | 3825 | 3825 | 3825 | 1 |
| 531 | 20240719 | 104900 | 1071277065 | 3825 | 3825 | 3825 | 3825 | 102 |
| 532 | 20240719 | 104800 | 1070886915 | 3825 | 3825 | 3825 | 3825 | 0 |
| 533 | 20240719 | 104700 | 1070886915 | 3825 | 3825 | 3825 | 3825 | 562 |
| 534 | 20240719 | 104600 | 1068737265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 535 | 20240719 | 104500 | 1068737265 | 3820 | 3830 | 3835 | 3820 | 830 |
| 536 | 20240719 | 104400 | 1065563860 | 3830 | 3830 | 3830 | 3825 | 1236 |
| 537 | 20240719 | 104300 | 1060834890 | 3825 | 3825 | 3825 | 3825 | 1637 |
| 538 | 20240719 | 104200 | 1054573365 | 3825 | 3820 | 3825 | 3820 | 426 |
| 539 | 20240719 | 104100 | 1052944395 | 3820 | 3820 | 3820 | 3820 | 503 |
| 540 | 20240719 | 104000 | 1051022935 | 3820 | 3825 | 3825 | 3820 | 333 |
| 541 | 20240719 | 103900 | 1049750625 | 3820 | 3820 | 3820 | 3820 | 181 |
| 542 | 20240719 | 103800 | 1049059205 | 3820 | 3815 | 3820 | 3815 | 271 |
| 543 | 20240719 | 103700 | 1048024190 | 3815 | 3810 | 3815 | 3810 | 163 |
| 544 | 20240719 | 103600 | 1047403095 | 3810 | 3815 | 3820 | 3810 | 3351 |
| 545 | 20240719 | 103500 | 1034621500 | 3820 | 3815 | 3820 | 3815 | 3728 |
| 546 | 20240719 | 103400 | 1020383630 | 3815 | 3815 | 3815 | 3810 | 527 |
| 547 | 20240719 | 103300 | 1018374125 | 3815 | 3820 | 3820 | 3810 | 6819 |
| 548 | 20240719 | 103200 | 992393135 | 3810 | 3815 | 3820 | 3810 | 7990 |
| 549 | 20240719 | 103100 | 961916045 | 3820 | 3820 | 3820 | 3815 | 575 |
| 550 | 20240719 | 103000 | 959721990 | 3820 | 3820 | 3820 | 3820 | 413 |
| 551 | 20240719 | 102900 | 958144330 | 3820 | 3820 | 3820 | 3820 | 973 |
| 552 | 20240719 | 102800 | 954427470 | 3825 | 3825 | 3825 | 3820 | 5973 |
| 553 | 20240719 | 102700 | 931610600 | 3825 | 3825 | 3825 | 3825 | 420 |
| 554 | 20240719 | 102600 | 930004100 | 3825 | 3825 | 3830 | 3825 | 1381 |
| 555 | 20240719 | 102500 | 924721140 | 3825 | 3825 | 3830 | 3820 | 2667 |
| 556 | 20240719 | 102400 | 914524110 | 3825 | 3830 | 3835 | 3825 | 12856 |
| 557 | 20240719 | 102300 | 865305165 | 3835 | 3835 | 3835 | 3835 | 6799 |
| 558 | 20240719 | 102200 | 839231000 | 3840 | 3840 | 3840 | 3840 | 98 |
| 559 | 20240719 | 102100 | 838854680 | 3835 | 3840 | 3840 | 3835 | 912 |
| 560 | 20240719 | 102000 | 835354115 | 3840 | 3840 | 3840 | 3840 | 1745 |
| 561 | 20240719 | 101900 | 828653315 | 3840 | 3840 | 3840 | 3840 | 1 |
| 562 | 20240719 | 101800 | 828649475 | 3835 | 3840 | 3840 | 3835 | 4578 |
| 563 | 20240719 | 101700 | 811076465 | 3845 | 3845 | 3845 | 3845 | 0 |
| 564 | 20240719 | 101600 | 811076465 | 3845 | 3845 | 3845 | 3840 | 2540 |
| 565 | 20240719 | 101500 | 801312560 | 3845 | 3845 | 3845 | 3845 | 1795 |
| 566 | 20240719 | 101400 | 794410785 | 3845 | 3850 | 3850 | 3845 | 93 |
| 567 | 20240719 | 101300 | 794053190 | 3845 | 3850 | 3850 | 3845 | 1968 |
| 568 | 20240719 | 101200 | 786486170 | 3850 | 3850 | 3850 | 3850 | 62 |
| 569 | 20240719 | 101100 | 786247470 | 3850 | 3850 | 3850 | 3850 | 20 |
| 570 | 20240719 | 101000 | 786170470 | 3850 | 3840 | 3850 | 3840 | 631 |
| 571 | 20240719 | 100900 | 783743275 | 3845 | 3845 | 3845 | 3835 | 5047 |
| 572 | 20240719 | 100800 | 764360570 | 3845 | 3845 | 3845 | 3840 | 1707 |
| 573 | 20240719 | 100700 | 757801945 | 3845 | 3845 | 3845 | 3845 | 1263 |
| 574 | 20240719 | 100600 | 752945710 | 3845 | 3840 | 3845 | 3840 | 107 |
| 575 | 20240719 | 100500 | 752534600 | 3840 | 3845 | 3845 | 3840 | 1221 |
| 576 | 20240719 | 100400 | 747845895 | 3850 | 3845 | 3850 | 3845 | 792 |
| 577 | 20240719 | 100300 | 744800650 | 3845 | 3850 | 3850 | 3840 | 1391 |
| 578 | 20240719 | 100200 | 739453520 | 3850 | 3855 | 3855 | 3845 | 959 |
| 579 | 20240719 | 100100 | 735763910 | 3855 | 3850 | 3855 | 3845 | 313 |
| 580 | 20240719 | 100000 | 734558365 | 3850 | 3850 | 3850 | 3850 | 48 |
| 581 | 20240719 | 095900 | 734373565 | 3850 | 3850 | 3855 | 3850 | 827 |
| 582 | 20240719 | 095800 | 731189495 | 3850 | 3850 | 3850 | 3850 | 1766 |
| 583 | 20240719 | 095700 | 724390395 | 3850 | 3850 | 3850 | 3845 | 1626 |
| 584 | 20240719 | 095600 | 718130420 | 3850 | 3850 | 3850 | 3840 | 4033 |
| 585 | 20240719 | 095500 | 702626915 | 3850 | 3840 | 3855 | 3840 | 117 |
| 586 | 20240719 | 095400 | 702177390 | 3840 | 3850 | 3855 | 3840 | 6010 |
| 587 | 20240719 | 095300 | 679074610 | 3855 | 3860 | 3860 | 3855 | 11 |
| 588 | 20240719 | 095200 | 679032200 | 3860 | 3860 | 3860 | 3860 | 167 |
| 589 | 20240719 | 095100 | 678387580 | 3855 | 3860 | 3865 | 3855 | 11202 |
| 590 | 20240719 | 095000 | 635177295 | 3865 | 3865 | 3865 | 3865 | 1 |
| 591 | 20240719 | 094900 | 635173430 | 3860 | 3865 | 3865 | 3860 | 151 |
| 592 | 20240719 | 094800 | 634590015 | 3865 | 3870 | 3870 | 3865 | 1603 |
| 593 | 20240719 | 094700 | 628394295 | 3870 | 3870 | 3870 | 3865 | 686 |
| 594 | 20240719 | 094600 | 625742780 | 3870 | 3870 | 3870 | 3870 | 28 |
| 595 | 20240719 | 094500 | 625634420 | 3870 | 3870 | 3870 | 3870 | 181 |
| 596 | 20240719 | 094400 | 624933950 | 3870 | 3870 | 3870 | 3865 | 508 |
| 597 | 20240719 | 094300 | 622970240 | 3870 | 3860 | 3870 | 3860 | 206 |
| 598 | 20240719 | 094200 | 622173790 | 3865 | 3870 | 3870 | 3860 | 731 |
| 599 | 20240719 | 094100 | 619350140 | 3860 | 3870 | 3870 | 3860 | 15 |
| 600 | 20240719 | 094000 | 619292100 | 3870 | 3860 | 3870 | 3860 | 4700 |
| 601 | 20240719 | 093900 | 601127590 | 3860 | 3860 | 3870 | 3860 | 1046 |
| 602 | 20240719 | 093800 | 597089590 | 3860 | 3865 | 3865 | 3860 | 2529 |
| 603 | 20240719 | 093700 | 587324480 | 3865 | 3865 | 3865 | 3865 | 1197 |
| 604 | 20240719 | 093600 | 582698075 | 3865 | 3865 | 3865 | 3865 | 3 |
| 605 | 20240719 | 093500 | 582686480 | 3865 | 3870 | 3870 | 3860 | 985 |
| 606 | 20240719 | 093400 | 578879390 | 3870 | 3870 | 3870 | 3870 | 1500 |
| 607 | 20240719 | 093300 | 573074390 | 3870 | 3860 | 3870 | 3860 | 3 |
| 608 | 20240719 | 093200 | 573062790 | 3860 | 3855 | 3865 | 3855 | 5358 |
| 609 | 20240719 | 093100 | 552377625 | 3860 | 3855 | 3860 | 3855 | 1743 |
| 610 | 20240719 | 093000 | 545653360 | 3855 | 3855 | 3855 | 3855 | 2358 |
| 611 | 20240719 | 092900 | 536563270 | 3855 | 3855 | 3855 | 3855 | 2 |
| 612 | 20240719 | 092800 | 536555560 | 3865 | 3870 | 3870 | 3860 | 728 |
| 613 | 20240719 | 092700 | 533745415 | 3870 | 3860 | 3870 | 3860 | 316 |
| 614 | 20240719 | 092600 | 532522545 | 3860 | 3855 | 3865 | 3855 | 3577 |
| 615 | 20240719 | 092500 | 518706855 | 3855 | 3850 | 3855 | 3845 | 2754 |
| 616 | 20240719 | 092400 | 508099430 | 3855 | 3845 | 3855 | 3845 | 339 |
| 617 | 20240719 | 092300 | 506793760 | 3845 | 3850 | 3850 | 3845 | 1084 |
| 618 | 20240719 | 092200 | 502620400 | 3855 | 3855 | 3855 | 3855 | 203 |
| 619 | 20240719 | 092100 | 501837835 | 3855 | 3850 | 3855 | 3845 | 2517 |
| 620 | 20240719 | 092000 | 492143740 | 3845 | 3845 | 3845 | 3845 | 953 |
| 621 | 20240719 | 091900 | 488479455 | 3845 | 3840 | 3845 | 3840 | 2206 |
| 622 | 20240719 | 091800 | 480006765 | 3840 | 3840 | 3840 | 3835 | 4540 |
| 623 | 20240719 | 091700 | 462575315 | 3845 | 3850 | 3850 | 3840 | 4058 |
| 624 | 20240719 | 091600 | 446977570 | 3845 | 3845 | 3850 | 3840 | 2324 |
| 625 | 20240719 | 091500 | 438042585 | 3845 | 3845 | 3845 | 3845 | 656 |
| 626 | 20240719 | 091400 | 435520265 | 3850 | 3845 | 3850 | 3840 | 4712 |
| 627 | 20240719 | 091300 | 417407905 | 3845 | 3855 | 3855 | 3845 | 8689 |
| 628 | 20240719 | 091200 | 383960515 | 3855 | 3860 | 3860 | 3855 | 12816 |
| 629 | 20240719 | 091100 | 334554805 | 3855 | 3860 | 3860 | 3855 | 531 |
| 630 | 20240719 | 091000 | 332505610 | 3860 | 3860 | 3860 | 3855 | 544 |
| 631 | 20240719 | 090900 | 330406635 | 3860 | 3855 | 3860 | 3855 | 2584 |
| 632 | 20240719 | 090800 | 320432545 | 3860 | 3855 | 3860 | 3855 | 377 |
| 633 | 20240719 | 090700 | 318979165 | 3855 | 3860 | 3865 | 3855 | 3938 |
| 634 | 20240719 | 090600 | 303774985 | 3855 | 3860 | 3860 | 3855 | 210 |
| 635 | 20240719 | 090500 | 302965410 | 3860 | 3860 | 3860 | 3850 | 3397 |
| 636 | 20240719 | 090400 | 289870380 | 3855 | 3850 | 3860 | 3850 | 1882 |
| 637 | 20240719 | 090300 | 282610210 | 3850 | 3865 | 3865 | 3850 | 7591 |
| 638 | 20240719 | 090200 | 253346195 | 3865 | 3885 | 3885 | 3865 | 10592 |
| 639 | 20240719 | 090100 | 212273610 | 3880 | 3870 | 3890 | 3865 | 12455 |
| 640 | 20240719 | 090000 | 163954765 | 3870 | 3835 | 3870 | 3835 | 41587 |