32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 12933 |
| 3 | 20240724 | 193800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20240724 | 193700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20240724 | 193600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20240724 | 193500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20240724 | 193400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20240724 | 193300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20240724 | 193200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20240724 | 193100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20240724 | 193000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20240724 | 192900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20240724 | 192800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20240724 | 192700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20240724 | 192600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20240724 | 192500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20240724 | 192400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20240724 | 192300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20240724 | 192200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20240724 | 192100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20240724 | 192000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20240724 | 191900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20240724 | 191800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20240724 | 191700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20240724 | 191600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20240724 | 191500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20240724 | 191400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20240724 | 191300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20240724 | 191200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20240724 | 191100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20240724 | 191000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20240724 | 190900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 12933 |
| 33 | 20240724 | 190800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20240724 | 190700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20240724 | 190600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20240724 | 190500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20240724 | 190400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20240724 | 190300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20240724 | 190200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20240724 | 190100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20240724 | 190000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20240724 | 185900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20240724 | 185800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20240724 | 185700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20240724 | 185600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20240724 | 185500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20240724 | 185400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20240724 | 185300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20240724 | 185200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20240724 | 185100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20240724 | 185000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20240724 | 184900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20240724 | 184800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20240724 | 184700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20240724 | 184600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20240724 | 184500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20240724 | 184400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20240724 | 184300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20240724 | 184200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20240724 | 184100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20240724 | 184000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20240724 | 183900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 12933 |
| 63 | 20240724 | 183800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20240724 | 183700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20240724 | 183600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20240724 | 183500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20240724 | 183400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20240724 | 183300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20240724 | 183200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20240724 | 183100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20240724 | 183000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20240724 | 182900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20240724 | 182800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20240724 | 182700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20240724 | 182600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20240724 | 182500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20240724 | 182400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20240724 | 182300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20240724 | 182200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20240724 | 182100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20240724 | 182000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20240724 | 181900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20240724 | 181800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20240724 | 181700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20240724 | 181600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20240724 | 181500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20240724 | 181400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20240724 | 181300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20240724 | 181200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20240724 | 181100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20240724 | 181000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20240724 | 180900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 12933 |
| 93 | 20240724 | 180800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20240724 | 180700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20240724 | 180600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20240724 | 180500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20240724 | 180400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20240724 | 180300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20240724 | 180200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20240724 | 180100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20240724 | 180000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20240724 | 175900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20240724 | 175800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20240724 | 175700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20240724 | 175600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20240724 | 175500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20240724 | 175400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20240724 | 175300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20240724 | 175200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20240724 | 175100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20240724 | 175000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20240724 | 174900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20240724 | 174800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20240724 | 174700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20240724 | 174600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20240724 | 174500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20240724 | 174400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20240724 | 174300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20240724 | 174200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20240724 | 174100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20240724 | 174000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20240724 | 173900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 12933 |
| 123 | 20240724 | 173800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20240724 | 173700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20240724 | 173600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20240724 | 173500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20240724 | 173400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20240724 | 173300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20240724 | 173200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20240724 | 173100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20240724 | 173000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20240724 | 172900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20240724 | 172800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20240724 | 172700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20240724 | 172600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20240724 | 172500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20240724 | 172400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20240724 | 172300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20240724 | 172200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20240724 | 172100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20240724 | 172000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20240724 | 171900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20240724 | 171800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20240724 | 171700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20240724 | 171600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20240724 | 171500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20240724 | 171400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20240724 | 171300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20240724 | 171200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20240724 | 171100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20240724 | 171000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20240724 | 170900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 12933 |
| 153 | 20240724 | 170800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20240724 | 170700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20240724 | 170600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20240724 | 170500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20240724 | 170400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20240724 | 170300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20240724 | 170200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20240724 | 170100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20240724 | 170000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20240724 | 165900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20240724 | 165800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20240724 | 165700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20240724 | 165600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20240724 | 165500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20240724 | 165400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20240724 | 165300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20240724 | 165200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20240724 | 165100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20240724 | 165000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20240724 | 164900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20240724 | 164800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20240724 | 164700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20240724 | 164600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20240724 | 164500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20240724 | 164400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20240724 | 164300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20240724 | 164200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20240724 | 164100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20240724 | 164000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20240724 | 163900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 12933 |
| 183 | 20240724 | 163800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20240724 | 163700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20240724 | 163600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20240724 | 163500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20240724 | 163400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20240724 | 163300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20240724 | 163200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20240724 | 163100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20240724 | 163000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20240724 | 162900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20240724 | 162800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20240724 | 162700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20240724 | 162600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20240724 | 162500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20240724 | 162400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20240724 | 162300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20240724 | 162200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20240724 | 162100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20240724 | 162000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20240724 | 161900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20240724 | 161800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20240724 | 161700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20240724 | 161600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20240724 | 161500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20240724 | 161400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20240724 | 161300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20240724 | 161200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20240724 | 161100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20240724 | 161000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20240724 | 160900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 12933 |
| 213 | 20240724 | 160800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20240724 | 160700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20240724 | 160600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20240724 | 160500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20240724 | 160400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20240724 | 160300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20240724 | 160200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 220 | 20240724 | 160100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 221 | 20240724 | 160000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 222 | 20240724 | 155900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 223 | 20240724 | 155800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 224 | 20240724 | 155700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 225 | 20240724 | 155600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 226 | 20240724 | 155500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20240724 | 155400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20240724 | 155300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20240724 | 155200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20240724 | 155100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20240724 | 155000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20240724 | 154900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20240724 | 154800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20240724 | 154700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20240724 | 154600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20240724 | 154500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 237 | 20240724 | 154400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 238 | 20240724 | 154300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 239 | 20240724 | 154200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 240 | 20240724 | 154100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 241 | 20240724 | 154000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 242 | 20240724 | 153900 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 12933 |
| 243 | 20240724 | 153800 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 244 | 20240724 | 153700 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 245 | 20240724 | 153600 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 246 | 20240724 | 153500 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 247 | 20240724 | 153400 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 248 | 20240724 | 153300 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 249 | 20240724 | 153200 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 250 | 20240724 | 153100 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 251 | 20240724 | 153000 | 3967931560 | 3845 | 3845 | 3845 | 3845 | 12933 |
| 252 | 20240724 | 152900 | 3918204175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20240724 | 152800 | 3918204175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20240724 | 152700 | 3918204175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20240724 | 152600 | 3918204175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20240724 | 152500 | 3918204175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20240724 | 152400 | 3918204175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20240724 | 152300 | 3918204175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20240724 | 152200 | 3918204175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20240724 | 152100 | 3918204175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20240724 | 152000 | 3918204175 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20240724 | 151900 | 3918204175 | 3855 | 3860 | 3860 | 3845 | 1702 |
| 263 | 20240724 | 151800 | 3911652515 | 3855 | 3850 | 3855 | 3845 | 6540 |
| 264 | 20240724 | 151700 | 3886478740 | 3850 | 3850 | 3850 | 3845 | 714 |
| 265 | 20240724 | 151600 | 3883733150 | 3850 | 3850 | 3850 | 3845 | 2077 |
| 266 | 20240724 | 151500 | 3875736750 | 3850 | 3850 | 3850 | 3850 | 1778 |
| 267 | 20240724 | 151400 | 3868891450 | 3850 | 3855 | 3855 | 3850 | 4146 |
| 268 | 20240724 | 151300 | 3852929035 | 3850 | 3855 | 3855 | 3850 | 2712 |
| 269 | 20240724 | 151200 | 3842474335 | 3855 | 3850 | 3855 | 3850 | 1047 |
| 270 | 20240724 | 151100 | 3838441350 | 3850 | 3860 | 3860 | 3850 | 10806 |
| 271 | 20240724 | 151000 | 3796790115 | 3860 | 3860 | 3860 | 3855 | 1406 |
| 272 | 20240724 | 150900 | 3791364920 | 3860 | 3855 | 3860 | 3855 | 1334 |
| 273 | 20240724 | 150800 | 3786217210 | 3855 | 3855 | 3860 | 3855 | 2122 |
| 274 | 20240724 | 150700 | 3778034105 | 3860 | 3855 | 3860 | 3855 | 1925 |
| 275 | 20240724 | 150600 | 3770605810 | 3860 | 3860 | 3865 | 3860 | 790 |
| 276 | 20240724 | 150500 | 3767556370 | 3865 | 3860 | 3865 | 3855 | 2179 |
| 277 | 20240724 | 150400 | 3759152470 | 3860 | 3860 | 3860 | 3860 | 553 |
| 278 | 20240724 | 150300 | 3757017890 | 3860 | 3860 | 3860 | 3855 | 1710 |
| 279 | 20240724 | 150200 | 3750417545 | 3860 | 3855 | 3860 | 3855 | 1166 |
| 280 | 20240724 | 150100 | 3745918810 | 3860 | 3860 | 3860 | 3855 | 1479 |
| 281 | 20240724 | 150000 | 3740214870 | 3860 | 3860 | 3860 | 3855 | 658 |
| 282 | 20240724 | 145900 | 3737678255 | 3860 | 3850 | 3860 | 3850 | 835 |
| 283 | 20240724 | 145800 | 3734459240 | 3855 | 3850 | 3860 | 3850 | 894 |
| 284 | 20240724 | 145700 | 3731012825 | 3850 | 3860 | 3860 | 3850 | 926 |
| 285 | 20240724 | 145600 | 3727444235 | 3860 | 3855 | 3860 | 3855 | 949 |
| 286 | 20240724 | 145500 | 3723784930 | 3860 | 3855 | 3860 | 3855 | 1020 |
| 287 | 20240724 | 145400 | 3719852760 | 3860 | 3860 | 3860 | 3860 | 550 |
| 288 | 20240724 | 145300 | 3717729760 | 3865 | 3865 | 3865 | 3865 | 1000 |
| 289 | 20240724 | 145200 | 3713864760 | 3865 | 3865 | 3865 | 3865 | 273 |
| 290 | 20240724 | 145100 | 3712809615 | 3860 | 3860 | 3865 | 3860 | 2788 |
| 291 | 20240724 | 145000 | 3702036840 | 3860 | 3860 | 3860 | 3860 | 904 |
| 292 | 20240724 | 144900 | 3698547400 | 3860 | 3855 | 3860 | 3855 | 475 |
| 293 | 20240724 | 144800 | 3696715025 | 3855 | 3855 | 3855 | 3855 | 51 |
| 294 | 20240724 | 144700 | 3696518420 | 3865 | 3865 | 3865 | 3865 | 779 |
| 295 | 20240724 | 144600 | 3693507585 | 3850 | 3860 | 3860 | 3850 | 4022 |
| 296 | 20240724 | 144500 | 3677998570 | 3855 | 3860 | 3860 | 3855 | 892 |
| 297 | 20240724 | 144400 | 3674557410 | 3860 | 3860 | 3860 | 3860 | 1000 |
| 298 | 20240724 | 144300 | 3670697410 | 3860 | 3860 | 3860 | 3860 | 1 |
| 299 | 20240724 | 144200 | 3670693550 | 3855 | 3860 | 3860 | 3855 | 303 |
| 300 | 20240724 | 144100 | 3669525395 | 3860 | 3860 | 3860 | 3860 | 991 |
| 301 | 20240724 | 144000 | 3665700135 | 3860 | 3855 | 3860 | 3855 | 61 |
| 302 | 20240724 | 143900 | 3665464975 | 3855 | 3855 | 3855 | 3855 | 111 |
| 303 | 20240724 | 143800 | 3665037070 | 3855 | 3855 | 3855 | 3855 | 491 |
| 304 | 20240724 | 143700 | 3663144265 | 3855 | 3855 | 3855 | 3855 | 2 |
| 305 | 20240724 | 143600 | 3663136555 | 3865 | 3855 | 3865 | 3850 | 935 |
| 306 | 20240724 | 143500 | 3659528215 | 3850 | 3850 | 3850 | 3850 | 5 |
| 307 | 20240724 | 143400 | 3659508965 | 3850 | 3850 | 3850 | 3850 | 50 |
| 308 | 20240724 | 143300 | 3659316465 | 3855 | 3855 | 3855 | 3850 | 1228 |
| 309 | 20240724 | 143200 | 3654582785 | 3855 | 3850 | 3855 | 3845 | 2948 |
| 310 | 20240724 | 143100 | 3643222945 | 3855 | 3855 | 3855 | 3855 | 21 |
| 311 | 20240724 | 143000 | 3643141990 | 3845 | 3850 | 3855 | 3845 | 1997 |
| 312 | 20240724 | 142900 | 3635452635 | 3850 | 3850 | 3850 | 3850 | 50 |
| 313 | 20240724 | 142800 | 3635260135 | 3850 | 3850 | 3850 | 3845 | 263 |
| 314 | 20240724 | 142700 | 3634248890 | 3845 | 3845 | 3845 | 3845 | 1652 |
| 315 | 20240724 | 142600 | 3627896950 | 3850 | 3850 | 3850 | 3850 | 2 |
| 316 | 20240724 | 142500 | 3627889250 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20240724 | 142400 | 3627889250 | 3850 | 3855 | 3855 | 3845 | 1876 |
| 318 | 20240724 | 142300 | 3620670415 | 3855 | 3855 | 3855 | 3850 | 152 |
| 319 | 20240724 | 142200 | 3620084680 | 3855 | 3855 | 3855 | 3850 | 180 |
| 320 | 20240724 | 142100 | 3619391605 | 3850 | 3850 | 3850 | 3850 | 1185 |
| 321 | 20240724 | 142000 | 3614829355 | 3850 | 3850 | 3850 | 3850 | 2731 |
| 322 | 20240724 | 141900 | 3604315005 | 3850 | 3845 | 3850 | 3845 | 1010 |
| 323 | 20240724 | 141800 | 3600431465 | 3845 | 3840 | 3845 | 3840 | 401 |
| 324 | 20240724 | 141700 | 3598889880 | 3845 | 3835 | 3845 | 3835 | 87 |
| 325 | 20240724 | 141600 | 3598555955 | 3835 | 3840 | 3840 | 3835 | 234 |
| 326 | 20240724 | 141500 | 3597658035 | 3840 | 3840 | 3840 | 3835 | 3942 |
| 327 | 20240724 | 141400 | 3582531015 | 3840 | 3840 | 3840 | 3840 | 245 |
| 328 | 20240724 | 141300 | 3581590215 | 3840 | 3840 | 3840 | 3840 | 430 |
| 329 | 20240724 | 141200 | 3579939015 | 3840 | 3845 | 3845 | 3840 | 586 |
| 330 | 20240724 | 141100 | 3577688525 | 3850 | 3845 | 3850 | 3845 | 462 |
| 331 | 20240724 | 141000 | 3575912130 | 3845 | 3845 | 3845 | 3840 | 415 |
| 332 | 20240724 | 140900 | 3574316465 | 3845 | 3855 | 3855 | 3845 | 2141 |
| 333 | 20240724 | 140800 | 3566084310 | 3845 | 3845 | 3850 | 3845 | 2864 |
| 334 | 20240724 | 140700 | 3555071070 | 3845 | 3845 | 3845 | 3845 | 1 |
| 335 | 20240724 | 140600 | 3555067225 | 3840 | 3840 | 3840 | 3840 | 107 |
| 336 | 20240724 | 140500 | 3554656345 | 3840 | 3840 | 3840 | 3840 | 175 |
| 337 | 20240724 | 140400 | 3553984345 | 3840 | 3840 | 3840 | 3840 | 75 |
| 338 | 20240724 | 140300 | 3553696345 | 3835 | 3835 | 3835 | 3835 | 96 |
| 339 | 20240724 | 140200 | 3553328185 | 3845 | 3845 | 3845 | 3845 | 1 |
| 340 | 20240724 | 140100 | 3553324340 | 3840 | 3840 | 3840 | 3840 | 2538 |
| 341 | 20240724 | 140000 | 3543578420 | 3835 | 3835 | 3835 | 3835 | 62 |
| 342 | 20240724 | 135900 | 3543340650 | 3835 | 3835 | 3835 | 3835 | 1600 |
| 343 | 20240724 | 135800 | 3537204650 | 3835 | 3835 | 3835 | 3830 | 1713 |
| 344 | 20240724 | 135700 | 3530635435 | 3835 | 3835 | 3835 | 3835 | 53 |
| 345 | 20240724 | 135600 | 3530432180 | 3835 | 3835 | 3835 | 3835 | 200 |
| 346 | 20240724 | 135500 | 3529665180 | 3835 | 3835 | 3835 | 3835 | 1120 |
| 347 | 20240724 | 135400 | 3525369980 | 3835 | 3835 | 3835 | 3835 | 257 |
| 348 | 20240724 | 135300 | 3524384385 | 3840 | 3840 | 3840 | 3835 | 1376 |
| 349 | 20240724 | 135200 | 3519107360 | 3835 | 3840 | 3840 | 3835 | 573 |
| 350 | 20240724 | 135100 | 3516909855 | 3835 | 3835 | 3835 | 3835 | 82 |
| 351 | 20240724 | 135000 | 3516595385 | 3835 | 3835 | 3840 | 3835 | 1891 |
| 352 | 20240724 | 134900 | 3509342250 | 3835 | 3835 | 3835 | 3835 | 108 |
| 353 | 20240724 | 134800 | 3508928070 | 3840 | 3835 | 3840 | 3835 | 75 |
| 354 | 20240724 | 134700 | 3508640340 | 3835 | 3840 | 3840 | 3835 | 3516 |
| 355 | 20240724 | 134600 | 3495156425 | 3840 | 3840 | 3840 | 3840 | 764 |
| 356 | 20240724 | 134500 | 3492222665 | 3840 | 3840 | 3845 | 3840 | 705 |
| 357 | 20240724 | 134400 | 3489515460 | 3845 | 3845 | 3845 | 3845 | 2 |
| 358 | 20240724 | 134300 | 3489507770 | 3845 | 3840 | 3845 | 3840 | 2954 |
| 359 | 20240724 | 134200 | 3478164405 | 3840 | 3845 | 3845 | 3840 | 611 |
| 360 | 20240724 | 134100 | 3475817665 | 3845 | 3840 | 3845 | 3835 | 1203 |
| 361 | 20240724 | 134000 | 3471198145 | 3840 | 3840 | 3840 | 3840 | 691 |
| 362 | 20240724 | 133900 | 3468544705 | 3845 | 3845 | 3845 | 3840 | 60 |
| 363 | 20240724 | 133800 | 3468314275 | 3845 | 3845 | 3845 | 3840 | 33 |
| 364 | 20240724 | 133700 | 3468187545 | 3845 | 3835 | 3845 | 3835 | 176 |
| 365 | 20240724 | 133600 | 3467510845 | 3835 | 3835 | 3835 | 3835 | 54 |
| 366 | 20240724 | 133500 | 3467303755 | 3845 | 3830 | 3845 | 3830 | 1524 |
| 367 | 20240724 | 133400 | 3461466820 | 3830 | 3840 | 3845 | 3830 | 5360 |
| 368 | 20240724 | 133300 | 3440922740 | 3845 | 3835 | 3845 | 3835 | 97 |
| 369 | 20240724 | 133200 | 3440550475 | 3840 | 3840 | 3840 | 3840 | 50 |
| 370 | 20240724 | 133100 | 3440358475 | 3840 | 3835 | 3840 | 3835 | 5200 |
| 371 | 20240724 | 133000 | 3420411190 | 3835 | 3845 | 3845 | 3835 | 15919 |
| 372 | 20240724 | 132900 | 3359263605 | 3845 | 3850 | 3855 | 3845 | 2604 |
| 373 | 20240724 | 132800 | 3349240255 | 3850 | 3855 | 3855 | 3850 | 606 |
| 374 | 20240724 | 132700 | 3346907150 | 3850 | 3850 | 3850 | 3850 | 955 |
| 375 | 20240724 | 132600 | 3343230400 | 3855 | 3850 | 3855 | 3850 | 186 |
| 376 | 20240724 | 132500 | 3342514295 | 3850 | 3845 | 3850 | 3845 | 220 |
| 377 | 20240724 | 132400 | 3341667300 | 3850 | 3850 | 3850 | 3850 | 3064 |
| 378 | 20240724 | 132300 | 3329870900 | 3850 | 3850 | 3850 | 3850 | 140 |
| 379 | 20240724 | 132200 | 3329331900 | 3850 | 3855 | 3855 | 3850 | 1109 |
| 380 | 20240724 | 132100 | 3325062095 | 3850 | 3850 | 3850 | 3850 | 1024 |
| 381 | 20240724 | 132000 | 3321119695 | 3850 | 3850 | 3850 | 3850 | 1033 |
| 382 | 20240724 | 131900 | 3317142645 | 3855 | 3855 | 3855 | 3855 | 23 |
| 383 | 20240724 | 131800 | 3317053980 | 3860 | 3855 | 3860 | 3850 | 55 |
| 384 | 20240724 | 131700 | 3316842195 | 3855 | 3860 | 3860 | 3855 | 67 |
| 385 | 20240724 | 131600 | 3316583830 | 3860 | 3855 | 3860 | 3850 | 288 |
| 386 | 20240724 | 131500 | 3315474755 | 3850 | 3855 | 3860 | 3850 | 1181 |
| 387 | 20240724 | 131400 | 3310926040 | 3855 | 3855 | 3855 | 3855 | 57 |
| 388 | 20240724 | 131300 | 3310706305 | 3860 | 3860 | 3860 | 3860 | 2 |
| 389 | 20240724 | 131200 | 3310698585 | 3855 | 3860 | 3860 | 3855 | 452 |
| 390 | 20240724 | 131100 | 3308955345 | 3855 | 3855 | 3855 | 3855 | 1246 |
| 391 | 20240724 | 131000 | 3304152015 | 3855 | 3855 | 3855 | 3855 | 15 |
| 392 | 20240724 | 130900 | 3304094190 | 3855 | 3855 | 3855 | 3850 | 659 |
| 393 | 20240724 | 130800 | 3301556665 | 3860 | 3860 | 3860 | 3860 | 0 |
| 394 | 20240724 | 130700 | 3301556665 | 3860 | 3850 | 3860 | 3850 | 220 |
| 395 | 20240724 | 130600 | 3300709565 | 3850 | 3855 | 3855 | 3850 | 64 |
| 396 | 20240724 | 130500 | 3300463115 | 3855 | 3855 | 3855 | 3855 | 1738 |
| 397 | 20240724 | 130400 | 3293763125 | 3855 | 3855 | 3855 | 3855 | 382 |
| 398 | 20240724 | 130300 | 3292290515 | 3855 | 3860 | 3860 | 3855 | 442 |
| 399 | 20240724 | 130200 | 3290586555 | 3865 | 3865 | 3865 | 3865 | 264 |
| 400 | 20240724 | 130100 | 3289566195 | 3855 | 3860 | 3860 | 3855 | 1300 |
| 401 | 20240724 | 130000 | 3284554625 | 3865 | 3855 | 3865 | 3855 | 1608 |
| 402 | 20240724 | 125900 | 3278355725 | 3865 | 3855 | 3865 | 3855 | 3 |
| 403 | 20240724 | 125800 | 3278344150 | 3855 | 3860 | 3860 | 3855 | 257 |
| 404 | 20240724 | 125700 | 3277352435 | 3860 | 3860 | 3860 | 3860 | 105 |
| 405 | 20240724 | 125600 | 3276947135 | 3870 | 3870 | 3870 | 3870 | 17 |
| 406 | 20240724 | 125500 | 3276881345 | 3870 | 3865 | 3870 | 3865 | 244 |
| 407 | 20240724 | 125400 | 3275937450 | 3865 | 3860 | 3865 | 3855 | 894 |
| 408 | 20240724 | 125300 | 3272484510 | 3860 | 3855 | 3860 | 3855 | 40 |
| 409 | 20240724 | 125200 | 3272330115 | 3860 | 3860 | 3860 | 3860 | 1 |
| 410 | 20240724 | 125100 | 3272326255 | 3855 | 3855 | 3855 | 3855 | 56 |
| 411 | 20240724 | 125000 | 3272110375 | 3855 | 3855 | 3855 | 3855 | 0 |
| 412 | 20240724 | 124900 | 3272110375 | 3855 | 3855 | 3855 | 3855 | 1251 |
| 413 | 20240724 | 124800 | 3267287770 | 3850 | 3850 | 3850 | 3850 | 1710 |
| 414 | 20240724 | 124700 | 3260704270 | 3850 | 3855 | 3855 | 3850 | 272 |
| 415 | 20240724 | 124600 | 3259657020 | 3855 | 3855 | 3855 | 3850 | 69 |
| 416 | 20240724 | 124500 | 3259391035 | 3850 | 3855 | 3855 | 3850 | 947 |
| 417 | 20240724 | 124400 | 3255740365 | 3855 | 3855 | 3855 | 3855 | 86 |
| 418 | 20240724 | 124300 | 3255408835 | 3855 | 3855 | 3855 | 3855 | 1418 |
| 419 | 20240724 | 124200 | 3249942445 | 3850 | 3855 | 3855 | 3850 | 3239 |
| 420 | 20240724 | 124100 | 3237468325 | 3855 | 3855 | 3855 | 3855 | 49 |
| 421 | 20240724 | 124000 | 3237279430 | 3855 | 3855 | 3855 | 3855 | 1668 |
| 422 | 20240724 | 123900 | 3230849290 | 3855 | 3855 | 3855 | 3855 | 4016 |
| 423 | 20240724 | 123800 | 3215367610 | 3860 | 3860 | 3860 | 3860 | 220 |
| 424 | 20240724 | 123700 | 3214518410 | 3855 | 3855 | 3855 | 3855 | 508 |
| 425 | 20240724 | 123600 | 3212560070 | 3855 | 3860 | 3860 | 3855 | 80 |
| 426 | 20240724 | 123500 | 3212251545 | 3860 | 3865 | 3865 | 3860 | 2017 |
| 427 | 20240724 | 123400 | 3204465870 | 3865 | 3860 | 3865 | 3860 | 4986 |
| 428 | 20240724 | 123300 | 3185204910 | 3860 | 3860 | 3860 | 3860 | 85 |
| 429 | 20240724 | 123200 | 3184876810 | 3860 | 3860 | 3860 | 3860 | 101 |
| 430 | 20240724 | 123100 | 3184486950 | 3865 | 3870 | 3870 | 3865 | 1867 |
| 431 | 20240724 | 123000 | 3177270980 | 3870 | 3870 | 3870 | 3870 | 1335 |
| 432 | 20240724 | 122900 | 3172104530 | 3875 | 3865 | 3875 | 3865 | 1812 |
| 433 | 20240724 | 122800 | 3165091120 | 3865 | 3865 | 3865 | 3865 | 2 |
| 434 | 20240724 | 122700 | 3165083390 | 3855 | 3860 | 3860 | 3855 | 1366 |
| 435 | 20240724 | 122600 | 3159817265 | 3865 | 3860 | 3865 | 3860 | 367 |
| 436 | 20240724 | 122500 | 3158400640 | 3860 | 3860 | 3860 | 3860 | 934 |
| 437 | 20240724 | 122400 | 3154795400 | 3865 | 3870 | 3870 | 3865 | 1037 |
| 438 | 20240724 | 122300 | 3150787390 | 3865 | 3865 | 3865 | 3865 | 0 |
| 439 | 20240724 | 122200 | 3150787390 | 3865 | 3870 | 3870 | 3865 | 2500 |
| 440 | 20240724 | 122100 | 3141114890 | 3865 | 3865 | 3870 | 3865 | 969 |
| 441 | 20240724 | 122000 | 3137365135 | 3870 | 3865 | 3870 | 3865 | 4101 |
| 442 | 20240724 | 121900 | 3121494770 | 3865 | 3865 | 3865 | 3865 | 1094 |
| 443 | 20240724 | 121800 | 3117266460 | 3865 | 3860 | 3865 | 3860 | 64 |
| 444 | 20240724 | 121700 | 3117019415 | 3860 | 3860 | 3860 | 3860 | 327 |
| 445 | 20240724 | 121600 | 3115757195 | 3860 | 3860 | 3865 | 3860 | 295 |
| 446 | 20240724 | 121500 | 3114618445 | 3860 | 3855 | 3860 | 3850 | 13926 |
| 447 | 20240724 | 121400 | 3060924310 | 3860 | 3860 | 3860 | 3860 | 67 |
| 448 | 20240724 | 121300 | 3060665690 | 3855 | 3855 | 3855 | 3855 | 0 |
| 449 | 20240724 | 121200 | 3060665690 | 3855 | 3855 | 3855 | 3855 | 55 |
| 450 | 20240724 | 121100 | 3060453665 | 3855 | 3860 | 3860 | 3855 | 400 |
| 451 | 20240724 | 121000 | 3058910715 | 3855 | 3855 | 3855 | 3855 | 200 |
| 452 | 20240724 | 120900 | 3058139715 | 3860 | 3855 | 3860 | 3855 | 794 |
| 453 | 20240724 | 120800 | 3055076450 | 3860 | 3860 | 3860 | 3860 | 32 |
| 454 | 20240724 | 120700 | 3054952930 | 3860 | 3860 | 3860 | 3860 | 1400 |
| 455 | 20240724 | 120600 | 3049548930 | 3870 | 3860 | 3870 | 3860 | 106 |
| 456 | 20240724 | 120500 | 3049139325 | 3860 | 3860 | 3860 | 3860 | 17 |
| 457 | 20240724 | 120400 | 3049073705 | 3860 | 3865 | 3865 | 3860 | 746 |
| 458 | 20240724 | 120300 | 3046192365 | 3865 | 3865 | 3865 | 3865 | 158 |
| 459 | 20240724 | 120200 | 3045581695 | 3870 | 3860 | 3870 | 3860 | 484 |
| 460 | 20240724 | 120100 | 3043708715 | 3860 | 3870 | 3870 | 3860 | 3 |
| 461 | 20240724 | 120000 | 3043697125 | 3860 | 3865 | 3865 | 3860 | 2389 |
| 462 | 20240724 | 115900 | 3034475340 | 3865 | 3870 | 3870 | 3865 | 446 |
| 463 | 20240724 | 115800 | 3032751445 | 3870 | 3870 | 3870 | 3870 | 50 |
| 464 | 20240724 | 115700 | 3032557945 | 3865 | 3865 | 3865 | 3865 | 55 |
| 465 | 20240724 | 115600 | 3032345370 | 3870 | 3865 | 3870 | 3865 | 1594 |
| 466 | 20240724 | 115500 | 3026176650 | 3865 | 3860 | 3865 | 3860 | 1028 |
| 467 | 20240724 | 115400 | 3022203435 | 3860 | 3860 | 3865 | 3860 | 314 |
| 468 | 20240724 | 115300 | 3020991375 | 3860 | 3860 | 3860 | 3860 | 1373 |
| 469 | 20240724 | 115200 | 3015691595 | 3865 | 3860 | 3865 | 3860 | 1371 |
| 470 | 20240724 | 115100 | 3010399045 | 3860 | 3865 | 3865 | 3860 | 944 |
| 471 | 20240724 | 115000 | 3006750585 | 3865 | 3870 | 3870 | 3865 | 303 |
| 472 | 20240724 | 114900 | 3005579485 | 3865 | 3865 | 3865 | 3865 | 552 |
| 473 | 20240724 | 114800 | 3003446005 | 3865 | 3865 | 3875 | 3865 | 445 |
| 474 | 20240724 | 114700 | 3001724110 | 3865 | 3865 | 3865 | 3865 | 1564 |
| 475 | 20240724 | 114600 | 2995679250 | 3865 | 3875 | 3875 | 3865 | 308 |
| 476 | 20240724 | 114500 | 2994488630 | 3875 | 3875 | 3875 | 3865 | 59 |
| 477 | 20240724 | 114400 | 2994260565 | 3875 | 3875 | 3875 | 3865 | 5227 |
| 478 | 20240724 | 114300 | 2974058070 | 3865 | 3865 | 3865 | 3865 | 13 |
| 479 | 20240724 | 114200 | 2974007825 | 3865 | 3865 | 3865 | 3860 | 10451 |
| 480 | 20240724 | 114100 | 2933614990 | 3865 | 3865 | 3870 | 3865 | 1469 |
| 481 | 20240724 | 114000 | 2927937200 | 3865 | 3870 | 3870 | 3865 | 1544 |
| 482 | 20240724 | 113900 | 2921969590 | 3875 | 3870 | 3875 | 3865 | 211 |
| 483 | 20240724 | 113800 | 2921154000 | 3870 | 3880 | 3880 | 3870 | 661 |
| 484 | 20240724 | 113700 | 2918595920 | 3880 | 3880 | 3880 | 3880 | 2 |
| 485 | 20240724 | 113600 | 2918588160 | 3865 | 3890 | 3890 | 3865 | 4099 |
| 486 | 20240724 | 113500 | 2902716745 | 3890 | 3890 | 3895 | 3885 | 1551 |
| 487 | 20240724 | 113400 | 2896684445 | 3900 | 3895 | 3900 | 3895 | 342 |
| 488 | 20240724 | 113300 | 2895352225 | 3895 | 3890 | 3895 | 3885 | 254 |
| 489 | 20240724 | 113200 | 2894363395 | 3895 | 3885 | 3895 | 3885 | 694 |
| 490 | 20240724 | 113100 | 2891662025 | 3895 | 3890 | 3895 | 3885 | 425 |
| 491 | 20240724 | 113000 | 2890008580 | 3890 | 3885 | 3890 | 3880 | 115 |
| 492 | 20240724 | 112900 | 2889562235 | 3880 | 3880 | 3880 | 3880 | 3003 |
| 493 | 20240724 | 112800 | 2877910595 | 3870 | 3870 | 3880 | 3865 | 1384 |
| 494 | 20240724 | 112700 | 2872556855 | 3870 | 3865 | 3870 | 3865 | 1262 |
| 495 | 20240724 | 112600 | 2867679145 | 3865 | 3870 | 3875 | 3855 | 10737 |
| 496 | 20240724 | 112500 | 2826186430 | 3870 | 3880 | 3880 | 3870 | 345 |
| 497 | 20240724 | 112400 | 2824850265 | 3880 | 3875 | 3885 | 3870 | 2842 |
| 498 | 20240724 | 112300 | 2813844475 | 3870 | 3880 | 3880 | 3865 | 16911 |
| 499 | 20240724 | 112200 | 2748370530 | 3880 | 3890 | 3890 | 3880 | 5235 |
| 500 | 20240724 | 112100 | 2728026025 | 3890 | 3895 | 3895 | 3885 | 1347 |
| 501 | 20240724 | 112000 | 2722786605 | 3890 | 3890 | 3890 | 3890 | 1828 |
| 502 | 20240724 | 111900 | 2715675685 | 3895 | 3895 | 3895 | 3890 | 216 |
| 503 | 20240724 | 111800 | 2714834370 | 3895 | 3895 | 3895 | 3880 | 4425 |
| 504 | 20240724 | 111700 | 2697643480 | 3890 | 3885 | 3895 | 3880 | 5095 |
| 505 | 20240724 | 111600 | 2677851730 | 3890 | 3895 | 3895 | 3885 | 4137 |
| 506 | 20240724 | 111500 | 2661774855 | 3885 | 3885 | 3895 | 3885 | 3823 |
| 507 | 20240724 | 111400 | 2646919720 | 3900 | 3900 | 3905 | 3885 | 7570 |
| 508 | 20240724 | 111300 | 2617459725 | 3900 | 3910 | 3910 | 3900 | 8843 |
| 509 | 20240724 | 111200 | 2582940790 | 3905 | 3910 | 3910 | 3905 | 3130 |
| 510 | 20240724 | 111100 | 2570709880 | 3910 | 3920 | 3925 | 3910 | 11091 |
| 511 | 20240724 | 111000 | 2527261745 | 3915 | 3915 | 3920 | 3915 | 2336 |
| 512 | 20240724 | 110900 | 2518112220 | 3915 | 3935 | 3940 | 3910 | 14959 |
| 513 | 20240724 | 110800 | 2459291840 | 3935 | 3925 | 3940 | 3920 | 21401 |
| 514 | 20240724 | 110700 | 2375129980 | 3915 | 3905 | 3930 | 3900 | 11725 |
| 515 | 20240724 | 110600 | 2329202220 | 3910 | 3920 | 3925 | 3905 | 15916 |
| 516 | 20240724 | 110500 | 2266930175 | 3920 | 3925 | 3925 | 3910 | 10496 |
| 517 | 20240724 | 110400 | 2225820650 | 3925 | 3935 | 3950 | 3920 | 43572 |
| 518 | 20240724 | 110300 | 2054434315 | 3935 | 3915 | 3965 | 3910 | 90850 |
| 519 | 20240724 | 110200 | 1696652445 | 3915 | 3905 | 3915 | 3905 | 4695 |
| 520 | 20240724 | 110100 | 1678271660 | 3910 | 3905 | 3920 | 3895 | 30869 |
| 521 | 20240724 | 110000 | 1557621475 | 3905 | 3890 | 3905 | 3885 | 7873 |
| 522 | 20240724 | 105900 | 1526962915 | 3890 | 3895 | 3895 | 3890 | 1468 |
| 523 | 20240724 | 105800 | 1521245170 | 3895 | 3900 | 3900 | 3890 | 3438 |
| 524 | 20240724 | 105700 | 1507854175 | 3900 | 3910 | 3910 | 3900 | 8961 |
| 525 | 20240724 | 105600 | 1472878445 | 3905 | 3900 | 3910 | 3900 | 21131 |
| 526 | 20240724 | 105500 | 1390320270 | 3895 | 3905 | 3905 | 3895 | 5490 |
| 527 | 20240724 | 105400 | 1368921475 | 3905 | 3890 | 3905 | 3885 | 7964 |
| 528 | 20240724 | 105300 | 1337912215 | 3890 | 3890 | 3890 | 3885 | 8018 |
| 529 | 20240724 | 105200 | 1306739930 | 3895 | 3875 | 3915 | 3875 | 29951 |
| 530 | 20240724 | 105100 | 1190065175 | 3875 | 3870 | 3875 | 3865 | 5508 |
| 531 | 20240724 | 105000 | 1168756765 | 3870 | 3875 | 3880 | 3870 | 12110 |
| 532 | 20240724 | 104900 | 1121838315 | 3875 | 3870 | 3875 | 3865 | 14471 |
| 533 | 20240724 | 104800 | 1065824170 | 3870 | 3855 | 3870 | 3855 | 29632 |
| 534 | 20240724 | 104700 | 951277575 | 3855 | 3840 | 3855 | 3840 | 3469 |
| 535 | 20240724 | 104600 | 937915145 | 3840 | 3845 | 3845 | 3840 | 3662 |
| 536 | 20240724 | 104500 | 923839165 | 3845 | 3835 | 3845 | 3835 | 3718 |
| 537 | 20240724 | 104400 | 909562695 | 3835 | 3820 | 3835 | 3820 | 3229 |
| 538 | 20240724 | 104300 | 897179495 | 3830 | 3820 | 3830 | 3820 | 3463 |
| 539 | 20240724 | 104200 | 883932820 | 3820 | 3820 | 3820 | 3820 | 276 |
| 540 | 20240724 | 104100 | 882878500 | 3820 | 3815 | 3820 | 3815 | 1154 |
| 541 | 20240724 | 104000 | 878475970 | 3820 | 3820 | 3820 | 3820 | 10 |
| 542 | 20240724 | 103900 | 878437770 | 3815 | 3815 | 3815 | 3815 | 1483 |
| 543 | 20240724 | 103800 | 872780125 | 3820 | 3820 | 3820 | 3820 | 1201 |
| 544 | 20240724 | 103700 | 868192305 | 3825 | 3825 | 3830 | 3825 | 337 |
| 545 | 20240724 | 103600 | 866902870 | 3830 | 3825 | 3830 | 3825 | 390 |
| 546 | 20240724 | 103500 | 865410120 | 3830 | 3830 | 3830 | 3830 | 121 |
| 547 | 20240724 | 103400 | 864946690 | 3830 | 3830 | 3830 | 3830 | 73 |
| 548 | 20240724 | 103300 | 864667100 | 3830 | 3830 | 3835 | 3820 | 2825 |
| 549 | 20240724 | 103200 | 853837500 | 3830 | 3820 | 3830 | 3820 | 218 |
| 550 | 20240724 | 103100 | 853004635 | 3820 | 3820 | 3820 | 3820 | 1 |
| 551 | 20240724 | 103000 | 853000815 | 3825 | 3825 | 3825 | 3815 | 275 |
| 552 | 20240724 | 102900 | 851949475 | 3820 | 3825 | 3825 | 3815 | 10 |
| 553 | 20240724 | 102800 | 851911245 | 3815 | 3815 | 3815 | 3815 | 1851 |
| 554 | 20240724 | 102700 | 844849680 | 3815 | 3810 | 3815 | 3810 | 207 |
| 555 | 20240724 | 102600 | 844060010 | 3810 | 3810 | 3810 | 3810 | 8 |
| 556 | 20240724 | 102500 | 844029530 | 3810 | 3815 | 3815 | 3810 | 1021 |
| 557 | 20240724 | 102400 | 840139415 | 3810 | 3815 | 3815 | 3810 | 279 |
| 558 | 20240724 | 102300 | 839075780 | 3815 | 3810 | 3815 | 3810 | 2290 |
| 559 | 20240724 | 102200 | 830339980 | 3805 | 3805 | 3805 | 3805 | 10 |
| 560 | 20240724 | 102100 | 830301930 | 3800 | 3800 | 3810 | 3800 | 3719 |
| 561 | 20240724 | 102000 | 816169410 | 3800 | 3805 | 3805 | 3800 | 1702 |
| 562 | 20240724 | 101900 | 809698325 | 3800 | 3805 | 3810 | 3800 | 633 |
| 563 | 20240724 | 101800 | 807289395 | 3805 | 3805 | 3805 | 3805 | 725 |
| 564 | 20240724 | 101700 | 804530770 | 3805 | 3800 | 3805 | 3800 | 2311 |
| 565 | 20240724 | 101600 | 795745875 | 3800 | 3800 | 3800 | 3800 | 1158 |
| 566 | 20240724 | 101500 | 791345475 | 3800 | 3805 | 3805 | 3800 | 533 |
| 567 | 20240724 | 101400 | 789317860 | 3800 | 3805 | 3805 | 3800 | 6424 |
| 568 | 20240724 | 101300 | 764884295 | 3810 | 3810 | 3810 | 3810 | 5 |
| 569 | 20240724 | 101200 | 764865245 | 3810 | 3805 | 3810 | 3805 | 404 |
| 570 | 20240724 | 101100 | 763328020 | 3805 | 3810 | 3810 | 3805 | 162 |
| 571 | 20240724 | 101000 | 762711195 | 3810 | 3810 | 3810 | 3810 | 25 |
| 572 | 20240724 | 100900 | 762615945 | 3805 | 3805 | 3810 | 3805 | 479 |
| 573 | 20240724 | 100800 | 760791525 | 3810 | 3810 | 3810 | 3810 | 324 |
| 574 | 20240724 | 100700 | 759557085 | 3810 | 3810 | 3810 | 3810 | 5660 |
| 575 | 20240724 | 100600 | 737992485 | 3810 | 3820 | 3820 | 3810 | 769 |
| 576 | 20240724 | 100500 | 735058745 | 3815 | 3825 | 3825 | 3815 | 2955 |
| 577 | 20240724 | 100400 | 723785375 | 3815 | 3825 | 3825 | 3815 | 321 |
| 578 | 20240724 | 100300 | 722559920 | 3820 | 3820 | 3820 | 3820 | 1806 |
| 579 | 20240724 | 100200 | 715661000 | 3820 | 3820 | 3820 | 3820 | 5 |
| 580 | 20240724 | 100100 | 715641900 | 3815 | 3820 | 3825 | 3815 | 4278 |
| 581 | 20240724 | 100000 | 699311715 | 3825 | 3825 | 3825 | 3825 | 616 |
| 582 | 20240724 | 095900 | 696955515 | 3825 | 3825 | 3825 | 3825 | 38 |
| 583 | 20240724 | 095800 | 696810165 | 3825 | 3825 | 3825 | 3820 | 1368 |
| 584 | 20240724 | 095700 | 691584120 | 3825 | 3820 | 3825 | 3820 | 715 |
| 585 | 20240724 | 095600 | 688849710 | 3820 | 3820 | 3820 | 3820 | 1 |
| 586 | 20240724 | 095500 | 688845890 | 3825 | 3810 | 3825 | 3810 | 826 |
| 587 | 20240724 | 095400 | 685693860 | 3810 | 3810 | 3810 | 3810 | 523 |
| 588 | 20240724 | 095300 | 683701230 | 3810 | 3810 | 3810 | 3810 | 599 |
| 589 | 20240724 | 095200 | 681419040 | 3810 | 3810 | 3810 | 3810 | 0 |
| 590 | 20240724 | 095100 | 681419040 | 3810 | 3810 | 3810 | 3810 | 2634 |
| 591 | 20240724 | 095000 | 671383500 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 592 | 20240724 | 094900 | 667573500 | 3810 | 3810 | 3810 | 3810 | 1029 |
| 593 | 20240724 | 094800 | 663653010 | 3810 | 3820 | 3820 | 3805 | 7334 |
| 594 | 20240724 | 094700 | 635689110 | 3825 | 3825 | 3825 | 3825 | 271 |
| 595 | 20240724 | 094600 | 634652535 | 3825 | 3825 | 3825 | 3815 | 1007 |
| 596 | 20240724 | 094500 | 630801760 | 3825 | 3825 | 3825 | 3815 | 563 |
| 597 | 20240724 | 094400 | 628648750 | 3820 | 3825 | 3825 | 3820 | 625 |
| 598 | 20240724 | 094300 | 626258290 | 3825 | 3815 | 3825 | 3810 | 1115 |
| 599 | 20240724 | 094200 | 622000315 | 3810 | 3820 | 3820 | 3805 | 1022 |
| 600 | 20240724 | 094100 | 618107160 | 3815 | 3815 | 3815 | 3815 | 390 |
| 601 | 20240724 | 094000 | 616619310 | 3815 | 3815 | 3815 | 3810 | 1705 |
| 602 | 20240724 | 093900 | 610114795 | 3825 | 3810 | 3825 | 3810 | 1631 |
| 603 | 20240724 | 093800 | 603898280 | 3810 | 3810 | 3810 | 3810 | 100 |
| 604 | 20240724 | 093700 | 603517280 | 3805 | 3810 | 3810 | 3805 | 926 |
| 605 | 20240724 | 093600 | 599992835 | 3810 | 3810 | 3815 | 3810 | 2111 |
| 606 | 20240724 | 093500 | 591949375 | 3815 | 3810 | 3815 | 3805 | 1894 |
| 607 | 20240724 | 093400 | 584736390 | 3810 | 3810 | 3810 | 3810 | 342 |
| 608 | 20240724 | 093300 | 583433370 | 3805 | 3815 | 3815 | 3805 | 7023 |
| 609 | 20240724 | 093200 | 556680270 | 3810 | 3820 | 3820 | 3810 | 2369 |
| 610 | 20240724 | 093100 | 547635175 | 3825 | 3825 | 3835 | 3825 | 3797 |
| 611 | 20240724 | 093000 | 533103345 | 3825 | 3825 | 3825 | 3825 | 100 |
| 612 | 20240724 | 092900 | 532720845 | 3830 | 3830 | 3830 | 3830 | 114 |
| 613 | 20240724 | 092800 | 532284225 | 3830 | 3840 | 3840 | 3830 | 1194 |
| 614 | 20240724 | 092700 | 527706165 | 3830 | 3840 | 3840 | 3830 | 727 |
| 615 | 20240724 | 092600 | 524921745 | 3820 | 3845 | 3845 | 3820 | 4837 |
| 616 | 20240724 | 092500 | 506391785 | 3845 | 3870 | 3875 | 3830 | 21857 |
| 617 | 20240724 | 092400 | 422176520 | 3855 | 3840 | 3870 | 3835 | 18738 |
| 618 | 20240724 | 092300 | 350048445 | 3835 | 3815 | 3840 | 3815 | 4718 |
| 619 | 20240724 | 092200 | 331995055 | 3810 | 3810 | 3810 | 3810 | 2429 |
| 620 | 20240724 | 092100 | 322740565 | 3805 | 3810 | 3810 | 3805 | 3053 |
| 621 | 20240724 | 092000 | 311116175 | 3810 | 3810 | 3815 | 3810 | 735 |
| 622 | 20240724 | 091900 | 308315770 | 3810 | 3815 | 3815 | 3810 | 230 |
| 623 | 20240724 | 091800 | 307439420 | 3810 | 3815 | 3815 | 3805 | 2272 |
| 624 | 20240724 | 091700 | 298782160 | 3815 | 3815 | 3815 | 3810 | 1034 |
| 625 | 20240724 | 091600 | 294839495 | 3815 | 3815 | 3815 | 3810 | 2599 |
| 626 | 20240724 | 091500 | 284932955 | 3815 | 3810 | 3815 | 3810 | 1262 |
| 627 | 20240724 | 091400 | 280123120 | 3810 | 3800 | 3810 | 3800 | 265 |
| 628 | 20240724 | 091300 | 279116080 | 3800 | 3810 | 3810 | 3795 | 118 |
| 629 | 20240724 | 091200 | 278666785 | 3805 | 3795 | 3805 | 3795 | 1708 |
| 630 | 20240724 | 091100 | 272184450 | 3795 | 3800 | 3805 | 3795 | 10580 |
| 631 | 20240724 | 091000 | 231976665 | 3805 | 3810 | 3810 | 3805 | 116 |
| 632 | 20240724 | 090900 | 231535150 | 3810 | 3815 | 3815 | 3810 | 1671 |
| 633 | 20240724 | 090800 | 225168430 | 3810 | 3820 | 3820 | 3810 | 872 |
| 634 | 20240724 | 090700 | 221845440 | 3820 | 3805 | 3820 | 3805 | 4247 |
| 635 | 20240724 | 090600 | 205672125 | 3800 | 3785 | 3800 | 3780 | 898 |
| 636 | 20240724 | 090500 | 202271845 | 3780 | 3790 | 3795 | 3780 | 3330 |
| 637 | 20240724 | 090400 | 189652100 | 3785 | 3775 | 3790 | 3770 | 4914 |
| 638 | 20240724 | 090300 | 171072410 | 3775 | 3790 | 3790 | 3760 | 18268 |
| 639 | 20240724 | 090200 | 102098640 | 3790 | 3795 | 3795 | 3785 | 8888 |
| 640 | 20240724 | 090100 | 68417895 | 3795 | 3805 | 3805 | 3795 | 3291 |
| 641 | 20240724 | 090000 | 55922410 | 3805 | 3790 | 3805 | 3790 | 14426 |