32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 193900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 10347 |
| 3 | 20240730 | 193800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240730 | 193700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240730 | 193600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240730 | 193500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240730 | 193400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240730 | 193300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240730 | 193200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240730 | 193100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240730 | 193000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240730 | 192900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240730 | 192800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240730 | 192700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240730 | 192600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240730 | 192500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240730 | 192400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240730 | 192300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240730 | 192200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240730 | 192100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240730 | 192000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240730 | 191900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240730 | 191800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240730 | 191700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240730 | 191600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240730 | 191500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240730 | 191400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240730 | 191300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240730 | 191200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240730 | 191100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240730 | 191000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240730 | 190900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 10347 |
| 33 | 20240730 | 190800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240730 | 190700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240730 | 190600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240730 | 190500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240730 | 190400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240730 | 190300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240730 | 190200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240730 | 190100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240730 | 190000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240730 | 185900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240730 | 185800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240730 | 185700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240730 | 185600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240730 | 185500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240730 | 185400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240730 | 185300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240730 | 185200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240730 | 185100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240730 | 185000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240730 | 184900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240730 | 184800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240730 | 184700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240730 | 184600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240730 | 184500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240730 | 184400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240730 | 184300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240730 | 184200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240730 | 184100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240730 | 184000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240730 | 183900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 10347 |
| 63 | 20240730 | 183800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240730 | 183700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240730 | 183600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240730 | 183500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240730 | 183400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240730 | 183300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240730 | 183200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240730 | 183100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240730 | 183000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240730 | 182900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240730 | 182800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240730 | 182700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240730 | 182600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240730 | 182500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240730 | 182400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240730 | 182300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240730 | 182200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240730 | 182100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240730 | 182000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240730 | 181900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240730 | 181800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240730 | 181700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240730 | 181600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240730 | 181500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240730 | 181400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240730 | 181300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240730 | 181200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240730 | 181100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240730 | 181000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240730 | 180900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 10347 |
| 93 | 20240730 | 180800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240730 | 180700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240730 | 180600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240730 | 180500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240730 | 180400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240730 | 180300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240730 | 180200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240730 | 180100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240730 | 180000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240730 | 175900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240730 | 175800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240730 | 175700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240730 | 175600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240730 | 175500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240730 | 175400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240730 | 175300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240730 | 175200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240730 | 175100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240730 | 175000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240730 | 174900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240730 | 174800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240730 | 174700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240730 | 174600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240730 | 174500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240730 | 174400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240730 | 174300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240730 | 174200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240730 | 174100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240730 | 174000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240730 | 173900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 10347 |
| 123 | 20240730 | 173800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240730 | 173700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240730 | 173600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240730 | 173500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240730 | 173400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240730 | 173300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240730 | 173200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240730 | 173100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240730 | 173000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240730 | 172900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240730 | 172800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240730 | 172700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240730 | 172600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240730 | 172500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240730 | 172400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240730 | 172300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240730 | 172200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240730 | 172100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240730 | 172000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240730 | 171900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240730 | 171800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240730 | 171700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240730 | 171600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240730 | 171500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240730 | 171400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240730 | 171300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240730 | 171200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240730 | 171100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240730 | 171000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240730 | 170900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 10347 |
| 153 | 20240730 | 170800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240730 | 170700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240730 | 170600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240730 | 170500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240730 | 170400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240730 | 170300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240730 | 170200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240730 | 170100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240730 | 170000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240730 | 165900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240730 | 165800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240730 | 165700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240730 | 165600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240730 | 165500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240730 | 165400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240730 | 165300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240730 | 165200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240730 | 165100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240730 | 165000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240730 | 164900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240730 | 164800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240730 | 164700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240730 | 164600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240730 | 164500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240730 | 164400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240730 | 164300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240730 | 164200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240730 | 164100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240730 | 164000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240730 | 163900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 10347 |
| 183 | 20240730 | 163800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240730 | 163700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240730 | 163600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240730 | 163500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240730 | 163400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240730 | 163300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240730 | 163200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240730 | 163100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240730 | 163000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240730 | 162900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20240730 | 162800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20240730 | 162700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20240730 | 162600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20240730 | 162500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20240730 | 162400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20240730 | 162300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20240730 | 162200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20240730 | 162100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20240730 | 162000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20240730 | 161900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20240730 | 161800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20240730 | 161700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20240730 | 161600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20240730 | 161500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20240730 | 161400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240730 | 161300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240730 | 161200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240730 | 161100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240730 | 161000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240730 | 160900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 10347 |
| 213 | 20240730 | 160800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240730 | 160700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240730 | 160600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240730 | 160500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240730 | 160400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20240730 | 160300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20240730 | 160200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20240730 | 160100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20240730 | 160000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20240730 | 155900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20240730 | 155800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20240730 | 155700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20240730 | 155600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20240730 | 155500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20240730 | 155400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20240730 | 155300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20240730 | 155200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20240730 | 155100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20240730 | 155000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20240730 | 154900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20240730 | 154800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20240730 | 154700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20240730 | 154600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20240730 | 154500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20240730 | 154400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20240730 | 154300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20240730 | 154200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20240730 | 154100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20240730 | 154000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20240730 | 153900 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 10347 |
| 243 | 20240730 | 153800 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20240730 | 153700 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20240730 | 153600 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20240730 | 153500 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20240730 | 153400 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20240730 | 153300 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20240730 | 153200 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20240730 | 153100 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20240730 | 153000 | 6232875340 | 3955 | 3955 | 3955 | 3955 | 10347 |
| 252 | 20240730 | 152900 | 6191952955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20240730 | 152800 | 6191952955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20240730 | 152700 | 6191952955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20240730 | 152600 | 6191952955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20240730 | 152500 | 6191952955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20240730 | 152400 | 6191952955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20240730 | 152300 | 6191952955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20240730 | 152200 | 6191952955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20240730 | 152100 | 6191952955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 261 | 20240730 | 152000 | 6191952955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 262 | 20240730 | 151900 | 6191952955 | 3955 | 3965 | 3970 | 3935 | 22684 |
| 263 | 20240730 | 151800 | 6102339185 | 3965 | 3950 | 3965 | 3945 | 3511 |
| 264 | 20240730 | 151700 | 6088462450 | 3950 | 3950 | 3955 | 3950 | 2149 |
| 265 | 20240730 | 151600 | 6079971175 | 3950 | 3945 | 3950 | 3945 | 177 |
| 266 | 20240730 | 151500 | 6079272030 | 3940 | 3950 | 3950 | 3940 | 5165 |
| 267 | 20240730 | 151400 | 6058896995 | 3955 | 3955 | 3955 | 3945 | 3836 |
| 268 | 20240730 | 151300 | 6043755435 | 3955 | 3955 | 3960 | 3955 | 6803 |
| 269 | 20240730 | 151200 | 6016849565 | 3960 | 3955 | 3960 | 3940 | 1982 |
| 270 | 20240730 | 151100 | 6009013230 | 3945 | 3960 | 3960 | 3940 | 15656 |
| 271 | 20240730 | 151000 | 5947194125 | 3960 | 3960 | 3960 | 3960 | 3862 |
| 272 | 20240730 | 150900 | 5931900605 | 3960 | 3965 | 3965 | 3960 | 1646 |
| 273 | 20240730 | 150800 | 5925375555 | 3965 | 3960 | 3965 | 3960 | 2126 |
| 274 | 20240730 | 150700 | 5916956345 | 3960 | 3955 | 3960 | 3950 | 2112 |
| 275 | 20240730 | 150600 | 5908603625 | 3950 | 3950 | 3960 | 3950 | 7503 |
| 276 | 20240730 | 150500 | 5878953700 | 3955 | 3960 | 3960 | 3950 | 2542 |
| 277 | 20240730 | 150400 | 5868898270 | 3960 | 3960 | 3960 | 3960 | 46 |
| 278 | 20240730 | 150300 | 5868716110 | 3960 | 3970 | 3970 | 3960 | 3612 |
| 279 | 20240730 | 150200 | 5854395295 | 3970 | 3965 | 3970 | 3965 | 999 |
| 280 | 20240730 | 150100 | 5850433710 | 3970 | 3975 | 3975 | 3965 | 3131 |
| 281 | 20240730 | 150000 | 5838010645 | 3975 | 3975 | 3980 | 3970 | 4060 |
| 282 | 20240730 | 145900 | 5821874475 | 3975 | 3975 | 3975 | 3975 | 2734 |
| 283 | 20240730 | 145800 | 5811006825 | 3970 | 3970 | 3975 | 3970 | 5471 |
| 284 | 20240730 | 145700 | 5789286790 | 3970 | 3970 | 3970 | 3970 | 232 |
| 285 | 20240730 | 145600 | 5788365750 | 3970 | 3965 | 3970 | 3960 | 3741 |
| 286 | 20240730 | 145500 | 5773542300 | 3965 | 3965 | 3965 | 3965 | 728 |
| 287 | 20240730 | 145400 | 5770655780 | 3965 | 3965 | 3970 | 3965 | 6610 |
| 288 | 20240730 | 145300 | 5744428915 | 3970 | 3960 | 3970 | 3960 | 1291 |
| 289 | 20240730 | 145200 | 5739310245 | 3965 | 3970 | 3970 | 3965 | 4143 |
| 290 | 20240730 | 145100 | 5722882515 | 3970 | 3975 | 3980 | 3970 | 4362 |
| 291 | 20240730 | 145000 | 5705543360 | 3975 | 3935 | 3985 | 3935 | 32247 |
| 292 | 20240730 | 144900 | 5577756155 | 3930 | 3935 | 3940 | 3925 | 3240 |
| 293 | 20240730 | 144800 | 5565021260 | 3925 | 3935 | 3940 | 3925 | 6887 |
| 294 | 20240730 | 144700 | 5537969805 | 3935 | 3935 | 3935 | 3935 | 500 |
| 295 | 20240730 | 144600 | 5536002305 | 3935 | 3935 | 3935 | 3935 | 1250 |
| 296 | 20240730 | 144500 | 5531083555 | 3940 | 3935 | 3940 | 3935 | 1176 |
| 297 | 20240730 | 144400 | 5526454550 | 3935 | 3925 | 3935 | 3925 | 3953 |
| 298 | 20240730 | 144300 | 5510914575 | 3925 | 3925 | 3925 | 3925 | 135 |
| 299 | 20240730 | 144200 | 5510384700 | 3925 | 3915 | 3930 | 3915 | 12546 |
| 300 | 20240730 | 144100 | 5461173835 | 3915 | 3930 | 3930 | 3915 | 27600 |
| 301 | 20240730 | 144000 | 5352918110 | 3930 | 3930 | 3930 | 3930 | 1582 |
| 302 | 20240730 | 143900 | 5346700850 | 3930 | 3935 | 3935 | 3930 | 5599 |
| 303 | 20240730 | 143800 | 5324693020 | 3940 | 3935 | 3940 | 3935 | 11 |
| 304 | 20240730 | 143700 | 5324649730 | 3940 | 3940 | 3945 | 3935 | 1107 |
| 305 | 20240730 | 143600 | 5320291045 | 3940 | 3940 | 3945 | 3940 | 416 |
| 306 | 20240730 | 143500 | 5318651930 | 3935 | 3945 | 3945 | 3935 | 103 |
| 307 | 20240730 | 143400 | 5318246595 | 3940 | 3940 | 3940 | 3940 | 1401 |
| 308 | 20240730 | 143300 | 5312726655 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20240730 | 143200 | 5312726655 | 3940 | 3940 | 3945 | 3940 | 270 |
| 310 | 20240730 | 143100 | 5311662355 | 3945 | 3950 | 3950 | 3945 | 974 |
| 311 | 20240730 | 143000 | 5307819825 | 3950 | 3945 | 3950 | 3945 | 437 |
| 312 | 20240730 | 142900 | 5306095760 | 3945 | 3945 | 3950 | 3945 | 961 |
| 313 | 20240730 | 142800 | 5302304595 | 3945 | 3935 | 3950 | 3935 | 2125 |
| 314 | 20240730 | 142700 | 5293927885 | 3935 | 3935 | 3940 | 3930 | 10433 |
| 315 | 20240730 | 142600 | 5252918465 | 3935 | 3935 | 3940 | 3930 | 9285 |
| 316 | 20240730 | 142500 | 5216406240 | 3940 | 3935 | 3940 | 3935 | 3012 |
| 317 | 20240730 | 142400 | 5204553820 | 3935 | 3935 | 3935 | 3935 | 1646 |
| 318 | 20240730 | 142300 | 5198076810 | 3935 | 3940 | 3940 | 3935 | 267 |
| 319 | 20240730 | 142200 | 5197026110 | 3940 | 3935 | 3940 | 3935 | 1746 |
| 320 | 20240730 | 142100 | 5190155550 | 3935 | 3935 | 3935 | 3935 | 259 |
| 321 | 20240730 | 142000 | 5189136385 | 3940 | 3945 | 3945 | 3935 | 1089 |
| 322 | 20240730 | 141900 | 5184843055 | 3940 | 3940 | 3940 | 3940 | 467 |
| 323 | 20240730 | 141800 | 5183003075 | 3940 | 3945 | 3945 | 3940 | 5566 |
| 324 | 20240730 | 141700 | 5161072885 | 3945 | 3940 | 3945 | 3940 | 454 |
| 325 | 20240730 | 141600 | 5159283125 | 3950 | 3950 | 3950 | 3950 | 1 |
| 326 | 20240730 | 141500 | 5159279175 | 3940 | 3945 | 3950 | 3940 | 104 |
| 327 | 20240730 | 141400 | 5158868895 | 3950 | 3950 | 3950 | 3950 | 1 |
| 328 | 20240730 | 141300 | 5158864945 | 3950 | 3940 | 3950 | 3940 | 466 |
| 329 | 20240730 | 141200 | 5157028885 | 3940 | 3940 | 3950 | 3930 | 8931 |
| 330 | 20240730 | 141100 | 5121863970 | 3940 | 3935 | 3940 | 3935 | 141 |
| 331 | 20240730 | 141000 | 5121309125 | 3935 | 3940 | 3940 | 3935 | 946 |
| 332 | 20240730 | 140900 | 5117584385 | 3935 | 3940 | 3940 | 3935 | 255 |
| 333 | 20240730 | 140800 | 5116579945 | 3940 | 3940 | 3940 | 3940 | 301 |
| 334 | 20240730 | 140700 | 5115394005 | 3935 | 3935 | 3935 | 3935 | 1 |
| 335 | 20240730 | 140600 | 5115390070 | 3940 | 3940 | 3940 | 3940 | 78 |
| 336 | 20240730 | 140500 | 5115082750 | 3940 | 3940 | 3940 | 3940 | 438 |
| 337 | 20240730 | 140400 | 5113357030 | 3945 | 3940 | 3945 | 3940 | 273 |
| 338 | 20240730 | 140300 | 5112281390 | 3940 | 3935 | 3940 | 3935 | 1999 |
| 339 | 20240730 | 140200 | 5104405905 | 3935 | 3940 | 3940 | 3935 | 386 |
| 340 | 20240730 | 140100 | 5102886990 | 3930 | 3930 | 3935 | 3930 | 1525 |
| 341 | 20240730 | 140000 | 5096892220 | 3930 | 3930 | 3930 | 3930 | 114 |
| 342 | 20240730 | 135900 | 5096444200 | 3930 | 3940 | 3940 | 3930 | 51 |
| 343 | 20240730 | 135800 | 5096243760 | 3930 | 3930 | 3940 | 3930 | 817 |
| 344 | 20240730 | 135700 | 5093032890 | 3930 | 3930 | 3930 | 3930 | 2461 |
| 345 | 20240730 | 135600 | 5083361160 | 3930 | 3935 | 3935 | 3930 | 5000 |
| 346 | 20240730 | 135500 | 5063707365 | 3940 | 3940 | 3940 | 3935 | 203 |
| 347 | 20240730 | 135400 | 5062908080 | 3940 | 3940 | 3940 | 3940 | 1739 |
| 348 | 20240730 | 135300 | 5056056420 | 3940 | 3940 | 3940 | 3940 | 131 |
| 349 | 20240730 | 135200 | 5055540280 | 3935 | 3940 | 3940 | 3935 | 595 |
| 350 | 20240730 | 135100 | 5053198555 | 3940 | 3945 | 3945 | 3940 | 666 |
| 351 | 20240730 | 135000 | 5050572185 | 3945 | 3945 | 3945 | 3945 | 1534 |
| 352 | 20240730 | 134900 | 5044520555 | 3935 | 3940 | 3940 | 3935 | 101 |
| 353 | 20240730 | 134800 | 5044122620 | 3935 | 3935 | 3935 | 3930 | 405 |
| 354 | 20240730 | 134700 | 5042528965 | 3935 | 3935 | 3940 | 3935 | 14 |
| 355 | 20240730 | 134600 | 5042473870 | 3935 | 3935 | 3935 | 3930 | 65 |
| 356 | 20240730 | 134500 | 5042218100 | 3930 | 3935 | 3935 | 3930 | 1329 |
| 357 | 20240730 | 134400 | 5036990975 | 3935 | 3940 | 3940 | 3930 | 2482 |
| 358 | 20240730 | 134300 | 5027225445 | 3940 | 3940 | 3945 | 3940 | 129 |
| 359 | 20240730 | 134200 | 5026717180 | 3940 | 3945 | 3945 | 3940 | 112 |
| 360 | 20240730 | 134100 | 5026275440 | 3945 | 3940 | 3945 | 3930 | 3411 |
| 361 | 20240730 | 134000 | 5012866985 | 3935 | 3940 | 3945 | 3930 | 12129 |
| 362 | 20240730 | 133900 | 4965180180 | 3935 | 3940 | 3940 | 3935 | 6785 |
| 363 | 20240730 | 133800 | 4938473750 | 3940 | 3945 | 3945 | 3940 | 365 |
| 364 | 20240730 | 133700 | 4937035250 | 3950 | 3945 | 3950 | 3945 | 244 |
| 365 | 20240730 | 133600 | 4936072615 | 3950 | 3945 | 3950 | 3945 | 614 |
| 366 | 20240730 | 133500 | 4933650380 | 3945 | 3940 | 3945 | 3940 | 86 |
| 367 | 20240730 | 133400 | 4933311165 | 3940 | 3940 | 3940 | 3940 | 4 |
| 368 | 20240730 | 133300 | 4933295405 | 3940 | 3940 | 3940 | 3940 | 272 |
| 369 | 20240730 | 133200 | 4932223725 | 3945 | 3945 | 3945 | 3945 | 0 |
| 370 | 20240730 | 133100 | 4932223725 | 3945 | 3945 | 3945 | 3945 | 500 |
| 371 | 20240730 | 133000 | 4930251225 | 3940 | 3940 | 3940 | 3940 | 699 |
| 372 | 20240730 | 132900 | 4927497165 | 3935 | 3935 | 3935 | 3935 | 2100 |
| 373 | 20240730 | 132800 | 4919233665 | 3940 | 3940 | 3940 | 3935 | 1739 |
| 374 | 20240730 | 132700 | 4912383300 | 3940 | 3940 | 3945 | 3940 | 1611 |
| 375 | 20240730 | 132600 | 4906032920 | 3940 | 3940 | 3940 | 3935 | 2491 |
| 376 | 20240730 | 132500 | 4896224330 | 3940 | 3940 | 3945 | 3940 | 839 |
| 377 | 20240730 | 132400 | 4892918595 | 3940 | 3940 | 3940 | 3940 | 171 |
| 378 | 20240730 | 132300 | 4892244855 | 3935 | 3940 | 3940 | 3935 | 1044 |
| 379 | 20240730 | 132200 | 4888131500 | 3940 | 3940 | 3940 | 3940 | 330 |
| 380 | 20240730 | 132100 | 4886831300 | 3940 | 3945 | 3945 | 3940 | 5648 |
| 381 | 20240730 | 132000 | 4864555475 | 3950 | 3950 | 3955 | 3950 | 636 |
| 382 | 20240730 | 131900 | 4862043245 | 3950 | 3945 | 3950 | 3945 | 1874 |
| 383 | 20240730 | 131800 | 4854643445 | 3950 | 3955 | 3955 | 3950 | 3666 |
| 384 | 20240730 | 131700 | 4840162495 | 3950 | 3955 | 3955 | 3950 | 186 |
| 385 | 20240730 | 131600 | 4839427290 | 3955 | 3955 | 3955 | 3955 | 80 |
| 386 | 20240730 | 131500 | 4839110890 | 3955 | 3955 | 3955 | 3955 | 130 |
| 387 | 20240730 | 131400 | 4838596740 | 3955 | 3955 | 3955 | 3955 | 50 |
| 388 | 20240730 | 131300 | 4838398990 | 3955 | 3955 | 3955 | 3955 | 1 |
| 389 | 20240730 | 131200 | 4838395035 | 3950 | 3950 | 3950 | 3945 | 167 |
| 390 | 20240730 | 131100 | 4837735390 | 3950 | 3950 | 3950 | 3945 | 468 |
| 391 | 20240730 | 131000 | 4835888710 | 3950 | 3950 | 3950 | 3950 | 65 |
| 392 | 20240730 | 130900 | 4835631960 | 3950 | 3955 | 3955 | 3945 | 1669 |
| 393 | 20240730 | 130800 | 4829039905 | 3960 | 3960 | 3960 | 3955 | 161 |
| 394 | 20240730 | 130700 | 4828402535 | 3960 | 3950 | 3960 | 3950 | 622 |
| 395 | 20240730 | 130600 | 4825940415 | 3960 | 3955 | 3960 | 3955 | 3 |
| 396 | 20240730 | 130500 | 4825928545 | 3960 | 3960 | 3960 | 3960 | 92 |
| 397 | 20240730 | 130400 | 4825564225 | 3960 | 3955 | 3960 | 3955 | 1525 |
| 398 | 20240730 | 130300 | 4819526525 | 3955 | 3955 | 3960 | 3955 | 1214 |
| 399 | 20240730 | 130200 | 4814722545 | 3955 | 3950 | 3955 | 3950 | 1717 |
| 400 | 20240730 | 130100 | 4807934900 | 3950 | 3950 | 3950 | 3950 | 396 |
| 401 | 20240730 | 130000 | 4806370700 | 3945 | 3945 | 3945 | 3945 | 156 |
| 402 | 20240730 | 125900 | 4805755280 | 3950 | 3945 | 3950 | 3935 | 3754 |
| 403 | 20240730 | 125800 | 4790963785 | 3935 | 3935 | 3940 | 3935 | 2781 |
| 404 | 20240730 | 125700 | 4780015550 | 3940 | 3940 | 3940 | 3940 | 1046 |
| 405 | 20240730 | 125600 | 4775894310 | 3940 | 3940 | 3940 | 3940 | 563 |
| 406 | 20240730 | 125500 | 4773676090 | 3945 | 3940 | 3945 | 3940 | 412 |
| 407 | 20240730 | 125400 | 4772052790 | 3940 | 3935 | 3940 | 3935 | 120 |
| 408 | 20240730 | 125300 | 4771580580 | 3940 | 3945 | 3945 | 3940 | 624 |
| 409 | 20240730 | 125200 | 4769121005 | 3945 | 3940 | 3945 | 3940 | 87 |
| 410 | 20240730 | 125100 | 4768777795 | 3935 | 3945 | 3945 | 3935 | 1392 |
| 411 | 20240730 | 125000 | 4763292160 | 3950 | 3950 | 3955 | 3950 | 507 |
| 412 | 20240730 | 124900 | 4761289505 | 3950 | 3950 | 3950 | 3950 | 873 |
| 413 | 20240730 | 124800 | 4757841155 | 3950 | 3950 | 3950 | 3950 | 119 |
| 414 | 20240730 | 124700 | 4757371105 | 3950 | 3950 | 3950 | 3950 | 27 |
| 415 | 20240730 | 124600 | 4757264455 | 3945 | 3950 | 3950 | 3945 | 909 |
| 416 | 20240730 | 124500 | 4753678435 | 3945 | 3950 | 3950 | 3945 | 861 |
| 417 | 20240730 | 124400 | 4750278640 | 3950 | 3950 | 3950 | 3950 | 201 |
| 418 | 20240730 | 124300 | 4749484690 | 3950 | 3945 | 3950 | 3945 | 1007 |
| 419 | 20240730 | 124200 | 4745512070 | 3945 | 3940 | 3945 | 3940 | 563 |
| 420 | 20240730 | 124100 | 4743291045 | 3945 | 3940 | 3945 | 3940 | 3120 |
| 421 | 20240730 | 124000 | 4730997815 | 3940 | 3935 | 3940 | 3935 | 764 |
| 422 | 20240730 | 123900 | 4727990195 | 3935 | 3935 | 3935 | 3935 | 300 |
| 423 | 20240730 | 123800 | 4726809695 | 3935 | 3940 | 3940 | 3935 | 1743 |
| 424 | 20240730 | 123700 | 4719950750 | 3940 | 3940 | 3940 | 3940 | 558 |
| 425 | 20240730 | 123600 | 4717752230 | 3940 | 3940 | 3940 | 3940 | 57 |
| 426 | 20240730 | 123500 | 4717527650 | 3935 | 3940 | 3945 | 3935 | 2380 |
| 427 | 20240730 | 123400 | 4708152840 | 3945 | 3940 | 3945 | 3940 | 176 |
| 428 | 20240730 | 123300 | 4707459390 | 3940 | 3935 | 3945 | 3935 | 373 |
| 429 | 20240730 | 123200 | 4705990910 | 3935 | 3940 | 3940 | 3935 | 4355 |
| 430 | 20240730 | 123100 | 4688848080 | 3945 | 3945 | 3945 | 3940 | 1630 |
| 431 | 20240730 | 123000 | 4682419730 | 3940 | 3945 | 3945 | 3940 | 1015 |
| 432 | 20240730 | 122900 | 4678420555 | 3945 | 3940 | 3945 | 3940 | 2788 |
| 433 | 20240730 | 122800 | 4667433185 | 3945 | 3945 | 3945 | 3940 | 103 |
| 434 | 20240730 | 122700 | 4667027350 | 3940 | 3945 | 3945 | 3940 | 1577 |
| 435 | 20240730 | 122600 | 4660807050 | 3945 | 3945 | 3950 | 3945 | 498 |
| 436 | 20240730 | 122500 | 4658841910 | 3945 | 3945 | 3945 | 3945 | 220 |
| 437 | 20240730 | 122400 | 4657974010 | 3945 | 3950 | 3950 | 3945 | 22 |
| 438 | 20240730 | 122300 | 4657887120 | 3950 | 3950 | 3955 | 3950 | 27 |
| 439 | 20240730 | 122200 | 4657780465 | 3945 | 3955 | 3955 | 3945 | 1252 |
| 440 | 20240730 | 122100 | 4652835890 | 3950 | 3950 | 3955 | 3950 | 148 |
| 441 | 20240730 | 122000 | 4652251250 | 3950 | 3950 | 3950 | 3950 | 662 |
| 442 | 20240730 | 121900 | 4649636350 | 3950 | 3950 | 3950 | 3950 | 114 |
| 443 | 20240730 | 121800 | 4649186050 | 3950 | 3950 | 3950 | 3940 | 554 |
| 444 | 20240730 | 121700 | 4647001190 | 3950 | 3950 | 3950 | 3940 | 3165 |
| 445 | 20240730 | 121600 | 4634517930 | 3950 | 3945 | 3950 | 3945 | 188 |
| 446 | 20240730 | 121500 | 4633776260 | 3945 | 3945 | 3955 | 3945 | 1548 |
| 447 | 20240730 | 121400 | 4627666895 | 3940 | 3935 | 3940 | 3930 | 31018 |
| 448 | 20240730 | 121300 | 4505661965 | 3940 | 3935 | 3940 | 3935 | 5035 |
| 449 | 20240730 | 121200 | 4485849205 | 3935 | 3945 | 3945 | 3935 | 7282 |
| 450 | 20240730 | 121100 | 4457191500 | 3945 | 3945 | 3945 | 3945 | 1 |
| 451 | 20240730 | 121000 | 4457187555 | 3940 | 3940 | 3945 | 3935 | 9138 |
| 452 | 20240730 | 120900 | 4421193720 | 3940 | 3945 | 3945 | 3940 | 375 |
| 453 | 20240730 | 120800 | 4419715610 | 3945 | 3940 | 3945 | 3940 | 711 |
| 454 | 20240730 | 120700 | 4416913450 | 3940 | 3940 | 3950 | 3940 | 2147 |
| 455 | 20240730 | 120600 | 4408451565 | 3940 | 3945 | 3945 | 3940 | 74 |
| 456 | 20240730 | 120500 | 4408159680 | 3945 | 3940 | 3945 | 3935 | 4255 |
| 457 | 20240730 | 120400 | 4391405220 | 3940 | 3955 | 3955 | 3935 | 29096 |
| 458 | 20240730 | 120300 | 4276610370 | 3950 | 3955 | 3960 | 3950 | 3601 |
| 459 | 20240730 | 120200 | 4262382410 | 3950 | 3960 | 3960 | 3950 | 13243 |
| 460 | 20240730 | 120100 | 4210037995 | 3955 | 3960 | 3960 | 3955 | 9872 |
| 461 | 20240730 | 120000 | 4170992660 | 3965 | 3960 | 3965 | 3955 | 583 |
| 462 | 20240730 | 115900 | 4168685240 | 3960 | 3965 | 3965 | 3960 | 9917 |
| 463 | 20240730 | 115800 | 4129405135 | 3970 | 3970 | 3970 | 3970 | 105 |
| 464 | 20240730 | 115700 | 4128988285 | 3975 | 3975 | 3975 | 3975 | 10 |
| 465 | 20240730 | 115600 | 4128948535 | 3970 | 3965 | 3970 | 3965 | 257 |
| 466 | 20240730 | 115500 | 4127929510 | 3965 | 3965 | 3965 | 3965 | 290 |
| 467 | 20240730 | 115400 | 4126779660 | 3965 | 3970 | 3970 | 3965 | 2094 |
| 468 | 20240730 | 115300 | 4118475325 | 3970 | 3970 | 3970 | 3970 | 928 |
| 469 | 20240730 | 115200 | 4114791165 | 3970 | 3975 | 3975 | 3970 | 1999 |
| 470 | 20240730 | 115100 | 4106855130 | 3975 | 3970 | 3975 | 3970 | 79 |
| 471 | 20240730 | 115000 | 4106541360 | 3970 | 3975 | 3975 | 3970 | 1709 |
| 472 | 20240730 | 114900 | 4099748335 | 3975 | 3980 | 3980 | 3975 | 539 |
| 473 | 20240730 | 114800 | 4097603850 | 3980 | 3975 | 3985 | 3975 | 31 |
| 474 | 20240730 | 114700 | 4097480565 | 3980 | 3980 | 3980 | 3980 | 501 |
| 475 | 20240730 | 114600 | 4095486585 | 3980 | 3975 | 3980 | 3975 | 2602 |
| 476 | 20240730 | 114500 | 4085130630 | 3975 | 3975 | 3975 | 3975 | 363 |
| 477 | 20240730 | 114400 | 4083687705 | 3975 | 3975 | 3975 | 3975 | 1137 |
| 478 | 20240730 | 114300 | 4079168130 | 3970 | 3970 | 3970 | 3970 | 200 |
| 479 | 20240730 | 114200 | 4078374130 | 3970 | 3965 | 3970 | 3965 | 838 |
| 480 | 20240730 | 114100 | 4075051310 | 3970 | 3975 | 3975 | 3970 | 212 |
| 481 | 20240730 | 114000 | 4074209620 | 3975 | 3975 | 3975 | 3975 | 0 |
| 482 | 20240730 | 113900 | 4074209620 | 3975 | 3970 | 3975 | 3970 | 1001 |
| 483 | 20240730 | 113800 | 4070235520 | 3965 | 3965 | 3965 | 3960 | 6103 |
| 484 | 20240730 | 113700 | 4046037130 | 3970 | 3970 | 3970 | 3970 | 2118 |
| 485 | 20240730 | 113600 | 4037628670 | 3970 | 3970 | 3970 | 3970 | 799 |
| 486 | 20240730 | 113500 | 4034456640 | 3970 | 3975 | 3975 | 3970 | 268 |
| 487 | 20240730 | 113400 | 4033392340 | 3980 | 3980 | 3980 | 3980 | 78 |
| 488 | 20240730 | 113300 | 4033081900 | 3975 | 3975 | 3975 | 3975 | 1067 |
| 489 | 20240730 | 113200 | 4028840575 | 3975 | 3970 | 3975 | 3965 | 2145 |
| 490 | 20240730 | 113100 | 4020325270 | 3970 | 3965 | 3970 | 3965 | 517 |
| 491 | 20240730 | 113000 | 4018275360 | 3965 | 3965 | 3965 | 3965 | 946 |
| 492 | 20240730 | 112900 | 4014524470 | 3965 | 3965 | 3965 | 3960 | 4345 |
| 493 | 20240730 | 112800 | 3997318100 | 3965 | 3965 | 3965 | 3965 | 849 |
| 494 | 20240730 | 112700 | 3993951815 | 3965 | 3965 | 3965 | 3960 | 4974 |
| 495 | 20240730 | 112600 | 3974240890 | 3965 | 3965 | 3965 | 3960 | 972 |
| 496 | 20240730 | 112500 | 3970387110 | 3960 | 3960 | 3965 | 3960 | 1878 |
| 497 | 20240730 | 112400 | 3962950160 | 3960 | 3965 | 3965 | 3960 | 610 |
| 498 | 20240730 | 112300 | 3960532010 | 3960 | 3970 | 3975 | 3960 | 7203 |
| 499 | 20240730 | 112200 | 3931971700 | 3970 | 3970 | 3970 | 3970 | 1221 |
| 500 | 20240730 | 112100 | 3927124330 | 3970 | 3965 | 3970 | 3965 | 1656 |
| 501 | 20240730 | 112000 | 3920550715 | 3970 | 3965 | 3970 | 3965 | 1232 |
| 502 | 20240730 | 111900 | 3915665830 | 3965 | 3970 | 3970 | 3965 | 234 |
| 503 | 20240730 | 111800 | 3914736950 | 3970 | 3965 | 3970 | 3965 | 41 |
| 504 | 20240730 | 111700 | 3914574185 | 3970 | 3970 | 3970 | 3970 | 521 |
| 505 | 20240730 | 111600 | 3912505815 | 3965 | 3965 | 3965 | 3965 | 1 |
| 506 | 20240730 | 111500 | 3912501850 | 3970 | 3975 | 3975 | 3970 | 495 |
| 507 | 20240730 | 111400 | 3910536625 | 3970 | 3975 | 3975 | 3970 | 324 |
| 508 | 20240730 | 111300 | 3909248845 | 3975 | 3970 | 3975 | 3965 | 630 |
| 509 | 20240730 | 111200 | 3906747300 | 3965 | 3965 | 3965 | 3965 | 1403 |
| 510 | 20240730 | 111100 | 3901184405 | 3965 | 3965 | 3965 | 3965 | 1728 |
| 511 | 20240730 | 111000 | 3894332885 | 3965 | 3970 | 3970 | 3965 | 556 |
| 512 | 20240730 | 110900 | 3892127310 | 3965 | 3965 | 3970 | 3965 | 3593 |
| 513 | 20240730 | 110800 | 3877881045 | 3970 | 3970 | 3970 | 3970 | 380 |
| 514 | 20240730 | 110700 | 3876372445 | 3975 | 3970 | 3975 | 3970 | 997 |
| 515 | 20240730 | 110600 | 3872412870 | 3975 | 3975 | 3980 | 3975 | 725 |
| 516 | 20240730 | 110500 | 3869529475 | 3975 | 3975 | 3975 | 3975 | 502 |
| 517 | 20240730 | 110400 | 3867534025 | 3975 | 3970 | 3975 | 3965 | 2081 |
| 518 | 20240730 | 110300 | 3859274825 | 3965 | 3970 | 3970 | 3965 | 645 |
| 519 | 20240730 | 110200 | 3856716270 | 3965 | 3970 | 3970 | 3960 | 329 |
| 520 | 20240730 | 110100 | 3855411735 | 3965 | 3965 | 3965 | 3965 | 2395 |
| 521 | 20240730 | 110000 | 3845915560 | 3965 | 3965 | 3965 | 3965 | 274 |
| 522 | 20240730 | 105900 | 3844829150 | 3960 | 3965 | 3965 | 3960 | 10107 |
| 523 | 20240730 | 105800 | 3804757920 | 3965 | 3970 | 3970 | 3965 | 3428 |
| 524 | 20240730 | 105700 | 3791154440 | 3970 | 3970 | 3970 | 3965 | 5227 |
| 525 | 20240730 | 105600 | 3770428305 | 3970 | 3975 | 3975 | 3970 | 10588 |
| 526 | 20240730 | 105500 | 3728393535 | 3975 | 3970 | 3980 | 3970 | 3295 |
| 527 | 20240730 | 105400 | 3715297660 | 3975 | 3975 | 3975 | 3970 | 4876 |
| 528 | 20240730 | 105300 | 3695920700 | 3975 | 3975 | 3975 | 3975 | 1571 |
| 529 | 20240730 | 105200 | 3689675975 | 3975 | 3980 | 3980 | 3975 | 212 |
| 530 | 20240730 | 105100 | 3688832955 | 3980 | 3975 | 3980 | 3975 | 615 |
| 531 | 20240730 | 105000 | 3686387760 | 3980 | 3980 | 3980 | 3975 | 610 |
| 532 | 20240730 | 104900 | 3683962995 | 3975 | 3975 | 3980 | 3975 | 2213 |
| 533 | 20240730 | 104800 | 3675166265 | 3985 | 3975 | 3985 | 3975 | 79 |
| 534 | 20240730 | 104700 | 3674851510 | 3985 | 3980 | 3985 | 3975 | 2411 |
| 535 | 20240730 | 104600 | 3665264415 | 3980 | 3975 | 3980 | 3975 | 2243 |
| 536 | 20240730 | 104500 | 3656343420 | 3975 | 3985 | 3985 | 3975 | 10676 |
| 537 | 20240730 | 104400 | 3613878015 | 3980 | 3985 | 3985 | 3980 | 1909 |
| 538 | 20240730 | 104300 | 3606278305 | 3985 | 3990 | 3990 | 3985 | 4891 |
| 539 | 20240730 | 104200 | 3586786300 | 3990 | 3995 | 3995 | 3990 | 1050 |
| 540 | 20240730 | 104100 | 3582596795 | 3995 | 3990 | 3995 | 3985 | 4036 |
| 541 | 20240730 | 104000 | 3566498785 | 3990 | 3990 | 3990 | 3985 | 1179 |
| 542 | 20240730 | 103900 | 3561795950 | 3985 | 3985 | 3985 | 3985 | 461 |
| 543 | 20240730 | 103800 | 3559958865 | 3985 | 3995 | 3995 | 3985 | 2112 |
| 544 | 20240730 | 103700 | 3551541455 | 3995 | 3995 | 3995 | 3995 | 75 |
| 545 | 20240730 | 103600 | 3551241830 | 3995 | 3995 | 4000 | 3985 | 1552 |
| 546 | 20240730 | 103500 | 3545049530 | 3985 | 3995 | 3995 | 3985 | 1024 |
| 547 | 20240730 | 103400 | 3540962405 | 3990 | 3990 | 3990 | 3990 | 24 |
| 548 | 20240730 | 103300 | 3540866645 | 3990 | 3985 | 3990 | 3985 | 1703 |
| 549 | 20240730 | 103200 | 3534080175 | 3985 | 3985 | 3985 | 3985 | 3720 |
| 550 | 20240730 | 103100 | 3519255975 | 3995 | 3990 | 3995 | 3985 | 544 |
| 551 | 20240730 | 103000 | 3517086880 | 3985 | 3985 | 3990 | 3985 | 1264 |
| 552 | 20240730 | 102900 | 3512047785 | 3985 | 3995 | 3995 | 3985 | 2829 |
| 553 | 20240730 | 102800 | 3500771620 | 3990 | 3990 | 3990 | 3980 | 18551 |
| 554 | 20240730 | 102700 | 3426859055 | 3990 | 4000 | 4000 | 3990 | 3787 |
| 555 | 20240730 | 102600 | 3411741675 | 4000 | 4015 | 4015 | 3995 | 1141 |
| 556 | 20240730 | 102500 | 3407173000 | 4015 | 4010 | 4015 | 4000 | 5504 |
| 557 | 20240730 | 102400 | 3385104500 | 4010 | 4000 | 4010 | 4000 | 434 |
| 558 | 20240730 | 102300 | 3383368305 | 4000 | 3995 | 4000 | 3990 | 1889 |
| 559 | 20240730 | 102200 | 3375825035 | 3995 | 4000 | 4000 | 3990 | 5757 |
| 560 | 20240730 | 102100 | 3352844675 | 4000 | 4005 | 4015 | 3990 | 13336 |
| 561 | 20240730 | 102000 | 3299511840 | 4005 | 4025 | 4030 | 4005 | 5447 |
| 562 | 20240730 | 101900 | 3277656030 | 4020 | 4030 | 4030 | 4020 | 11169 |
| 563 | 20240730 | 101800 | 3232718875 | 4030 | 4030 | 4040 | 4030 | 1879 |
| 564 | 20240730 | 101700 | 3225141670 | 4025 | 4030 | 4035 | 4025 | 4703 |
| 565 | 20240730 | 101600 | 3206190855 | 4035 | 4020 | 4035 | 4020 | 4873 |
| 566 | 20240730 | 101500 | 3186553575 | 4025 | 4050 | 4050 | 4015 | 15242 |
| 567 | 20240730 | 101400 | 3125096320 | 4050 | 4040 | 4070 | 4035 | 36433 |
| 568 | 20240730 | 101300 | 2977400420 | 4040 | 4035 | 4060 | 4025 | 31989 |
| 569 | 20240730 | 101200 | 2847979600 | 4040 | 4025 | 4060 | 4025 | 43220 |
| 570 | 20240730 | 101100 | 2673078745 | 4025 | 4015 | 4035 | 4010 | 20197 |
| 571 | 20240730 | 101000 | 2591833195 | 4015 | 4000 | 4020 | 4000 | 11358 |
| 572 | 20240730 | 100900 | 2546318315 | 4000 | 3970 | 4005 | 3970 | 10894 |
| 573 | 20240730 | 100800 | 2502827585 | 3970 | 3970 | 3975 | 3970 | 7952 |
| 574 | 20240730 | 100700 | 2471230260 | 3970 | 3970 | 3970 | 3960 | 28072 |
| 575 | 20240730 | 100600 | 2359857565 | 3970 | 3975 | 3990 | 3970 | 6080 |
| 576 | 20240730 | 100500 | 2335709310 | 3970 | 3990 | 3990 | 3970 | 11814 |
| 577 | 20240730 | 100400 | 2288725700 | 3985 | 3990 | 3995 | 3985 | 2309 |
| 578 | 20240730 | 100300 | 2279516320 | 3990 | 3980 | 3990 | 3980 | 1217 |
| 579 | 20240730 | 100200 | 2274669280 | 3985 | 3995 | 3995 | 3980 | 6349 |
| 580 | 20240730 | 100100 | 2249334285 | 4000 | 4000 | 4005 | 4000 | 98 |
| 581 | 20240730 | 100000 | 2248942280 | 4005 | 4000 | 4005 | 4000 | 3558 |
| 582 | 20240730 | 095900 | 2234710185 | 4000 | 4005 | 4010 | 4000 | 1651 |
| 583 | 20240730 | 095800 | 2228102695 | 4005 | 4000 | 4005 | 4000 | 3227 |
| 584 | 20240730 | 095700 | 2215193095 | 4005 | 4000 | 4005 | 4000 | 2741 |
| 585 | 20240730 | 095600 | 2204222710 | 4000 | 4000 | 4000 | 4000 | 843 |
| 586 | 20240730 | 095500 | 2200850710 | 3990 | 4000 | 4000 | 3990 | 384 |
| 587 | 20240730 | 095400 | 2199316635 | 3995 | 4000 | 4000 | 3995 | 1139 |
| 588 | 20240730 | 095300 | 2194761030 | 4000 | 3990 | 4000 | 3990 | 899 |
| 589 | 20240730 | 095200 | 2191173510 | 3995 | 3990 | 3995 | 3990 | 935 |
| 590 | 20240730 | 095100 | 2187442445 | 3985 | 3995 | 3995 | 3980 | 9497 |
| 591 | 20240730 | 095000 | 2149584290 | 3990 | 3995 | 4000 | 3990 | 1331 |
| 592 | 20240730 | 094900 | 2144268890 | 3995 | 4000 | 4000 | 3995 | 6618 |
| 593 | 20240730 | 094800 | 2117826460 | 4000 | 4020 | 4020 | 4000 | 2648 |
| 594 | 20240730 | 094700 | 2107223930 | 4020 | 4030 | 4030 | 4005 | 2742 |
| 595 | 20240730 | 094600 | 2096206260 | 4030 | 4035 | 4035 | 4025 | 6848 |
| 596 | 20240730 | 094500 | 2068618840 | 4035 | 4025 | 4035 | 4025 | 2993 |
| 597 | 20240730 | 094400 | 2056554960 | 4025 | 4035 | 4035 | 4020 | 16044 |
| 598 | 20240730 | 094300 | 1991971270 | 4035 | 4010 | 4040 | 4010 | 7329 |
| 599 | 20240730 | 094200 | 1962480070 | 4010 | 4035 | 4035 | 4005 | 6942 |
| 600 | 20240730 | 094100 | 1934561115 | 4035 | 4025 | 4040 | 4020 | 10949 |
| 601 | 20240730 | 094000 | 1890459060 | 4025 | 4025 | 4025 | 4015 | 9213 |
| 602 | 20240730 | 093900 | 1853406425 | 4025 | 3985 | 4030 | 3980 | 17053 |
| 603 | 20240730 | 093800 | 1785125750 | 3985 | 3990 | 3990 | 3980 | 1743 |
| 604 | 20240730 | 093700 | 1778179755 | 3985 | 3980 | 3985 | 3975 | 556 |
| 605 | 20240730 | 093600 | 1775966840 | 3975 | 3975 | 3980 | 3965 | 17416 |
| 606 | 20240730 | 093500 | 1706846210 | 3970 | 3980 | 3985 | 3970 | 11852 |
| 607 | 20240730 | 093400 | 1659737665 | 3985 | 3985 | 3995 | 3975 | 16928 |
| 608 | 20240730 | 093300 | 1592311815 | 3985 | 4000 | 4000 | 3985 | 22933 |
| 609 | 20240730 | 093200 | 1500861930 | 3995 | 3995 | 4000 | 3995 | 1586 |
| 610 | 20240730 | 093100 | 1494525195 | 3995 | 3995 | 4000 | 3990 | 5077 |
| 611 | 20240730 | 093000 | 1474243730 | 4000 | 4000 | 4000 | 3990 | 2445 |
| 612 | 20240730 | 092900 | 1464481945 | 3995 | 4005 | 4010 | 3995 | 9264 |
| 613 | 20240730 | 092800 | 1427422185 | 4010 | 4000 | 4010 | 4000 | 6239 |
| 614 | 20240730 | 092700 | 1402451465 | 4000 | 4000 | 4000 | 3995 | 6159 |
| 615 | 20240730 | 092600 | 1377837680 | 4000 | 3995 | 4005 | 3990 | 14231 |
| 616 | 20240730 | 092500 | 1321012610 | 3990 | 4005 | 4005 | 3990 | 10360 |
| 617 | 20240730 | 092400 | 1279583990 | 4005 | 4010 | 4010 | 4005 | 4816 |
| 618 | 20240730 | 092300 | 1260277825 | 4015 | 4015 | 4020 | 4010 | 3682 |
| 619 | 20240730 | 092200 | 1245493635 | 4020 | 4020 | 4025 | 4015 | 4018 |
| 620 | 20240730 | 092100 | 1229350870 | 4020 | 4025 | 4030 | 4015 | 5913 |
| 621 | 20240730 | 092000 | 1205572045 | 4030 | 4030 | 4040 | 4025 | 9210 |
| 622 | 20240730 | 091900 | 1168449020 | 4035 | 4015 | 4035 | 4015 | 4426 |
| 623 | 20240730 | 091800 | 1150653260 | 4020 | 4015 | 4020 | 4005 | 2183 |
| 624 | 20240730 | 091700 | 1141897725 | 4015 | 4025 | 4025 | 4015 | 4023 |
| 625 | 20240730 | 091600 | 1125737530 | 4020 | 4030 | 4030 | 4020 | 8576 |
| 626 | 20240730 | 091500 | 1091229625 | 4030 | 4035 | 4035 | 4030 | 3630 |
| 627 | 20240730 | 091400 | 1076589615 | 4035 | 4040 | 4040 | 4035 | 5767 |
| 628 | 20240730 | 091300 | 1053316725 | 4035 | 4050 | 4050 | 4035 | 7683 |
| 629 | 20240730 | 091200 | 1022263390 | 4050 | 4045 | 4060 | 4040 | 10804 |
| 630 | 20240730 | 091100 | 978479470 | 4050 | 4050 | 4060 | 4045 | 9781 |
| 631 | 20240730 | 091000 | 938843810 | 4050 | 4060 | 4060 | 4045 | 21317 |
| 632 | 20240730 | 090900 | 852416020 | 4065 | 4035 | 4070 | 4025 | 12433 |
| 633 | 20240730 | 090800 | 802032190 | 4030 | 4030 | 4030 | 4015 | 12388 |
| 634 | 20240730 | 090700 | 752234220 | 4030 | 4040 | 4060 | 4030 | 13002 |
| 635 | 20240730 | 090600 | 699642460 | 4040 | 4030 | 4060 | 4020 | 28290 |
| 636 | 20240730 | 090500 | 585386115 | 4035 | 4005 | 4040 | 4000 | 29352 |
| 637 | 20240730 | 090400 | 467212700 | 4005 | 3990 | 4005 | 3990 | 5030 |
| 638 | 20240730 | 090300 | 447096760 | 3995 | 3995 | 4000 | 3985 | 23196 |
| 639 | 20240730 | 090200 | 354541090 | 3995 | 4010 | 4010 | 3990 | 16993 |
| 640 | 20240730 | 090100 | 286588810 | 4015 | 4005 | 4025 | 4000 | 21945 |
| 641 | 20240730 | 090000 | 198611660 | 4010 | 4020 | 4020 | 4000 | 46900 |