32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 16420 |
| 3 | 20240731 | 193900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240731 | 193800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240731 | 193700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240731 | 193600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240731 | 193500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240731 | 193400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240731 | 193300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240731 | 193200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240731 | 193100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240731 | 193000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240731 | 192900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240731 | 192800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240731 | 192700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240731 | 192600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240731 | 192500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240731 | 192400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240731 | 192300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240731 | 192200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240731 | 192100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240731 | 192000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240731 | 191900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240731 | 191800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240731 | 191700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240731 | 191600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240731 | 191500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240731 | 191400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240731 | 191300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240731 | 191200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240731 | 191100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240731 | 191000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 16420 |
| 33 | 20240731 | 190900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240731 | 190800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240731 | 190700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240731 | 190600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240731 | 190500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240731 | 190400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240731 | 190300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240731 | 190200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240731 | 190100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240731 | 190000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240731 | 185900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240731 | 185800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240731 | 185700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240731 | 185600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240731 | 185500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240731 | 185400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240731 | 185300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240731 | 185200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240731 | 185100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240731 | 185000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240731 | 184900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240731 | 184800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240731 | 184700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240731 | 184600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240731 | 184500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240731 | 184400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240731 | 184300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240731 | 184200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240731 | 184100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240731 | 184000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 16420 |
| 63 | 20240731 | 183900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240731 | 183800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240731 | 183700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240731 | 183600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240731 | 183500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240731 | 183400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240731 | 183300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240731 | 183200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240731 | 183100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240731 | 183000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240731 | 182900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240731 | 182800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240731 | 182700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240731 | 182600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240731 | 182500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240731 | 182400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240731 | 182300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240731 | 182200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240731 | 182100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240731 | 182000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240731 | 181900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240731 | 181800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240731 | 181700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240731 | 181600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240731 | 181500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240731 | 181400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240731 | 181300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240731 | 181200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240731 | 181100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240731 | 181000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 16420 |
| 93 | 20240731 | 180900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240731 | 180800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240731 | 180700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240731 | 180600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240731 | 180500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240731 | 180400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240731 | 180300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240731 | 180200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240731 | 180100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240731 | 180000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240731 | 175900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240731 | 175800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240731 | 175700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240731 | 175600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240731 | 175500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240731 | 175400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240731 | 175300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240731 | 175200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240731 | 175100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240731 | 175000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240731 | 174900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240731 | 174800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240731 | 174700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240731 | 174600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240731 | 174500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240731 | 174400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240731 | 174300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240731 | 174200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240731 | 174100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240731 | 174000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 16420 |
| 123 | 20240731 | 173900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240731 | 173800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240731 | 173700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240731 | 173600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240731 | 173500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240731 | 173400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240731 | 173300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240731 | 173200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240731 | 173100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240731 | 173000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240731 | 172900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240731 | 172800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240731 | 172700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240731 | 172600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240731 | 172500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240731 | 172400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240731 | 172300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240731 | 172200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240731 | 172100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240731 | 172000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240731 | 171900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240731 | 171800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240731 | 171700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240731 | 171600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240731 | 171500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240731 | 171400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240731 | 171300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240731 | 171200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240731 | 171100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240731 | 171000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 16420 |
| 153 | 20240731 | 170900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240731 | 170800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240731 | 170700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240731 | 170600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240731 | 170500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240731 | 170400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240731 | 170300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240731 | 170200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240731 | 170100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240731 | 170000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240731 | 165900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240731 | 165800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240731 | 165700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240731 | 165600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240731 | 165500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240731 | 165400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240731 | 165300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240731 | 165200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240731 | 165100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240731 | 165000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240731 | 164900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240731 | 164800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240731 | 164700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240731 | 164600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240731 | 164500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240731 | 164400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240731 | 164300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240731 | 164200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240731 | 164100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240731 | 164000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 16420 |
| 183 | 20240731 | 163900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240731 | 163800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240731 | 163700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240731 | 163600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240731 | 163500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240731 | 163400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240731 | 163300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240731 | 163200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240731 | 163100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240731 | 163000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240731 | 162900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240731 | 162800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240731 | 162700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240731 | 162600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240731 | 162500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240731 | 162400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240731 | 162300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240731 | 162200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240731 | 162100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240731 | 162000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240731 | 161900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240731 | 161800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240731 | 161700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240731 | 161600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240731 | 161500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240731 | 161400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240731 | 161300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240731 | 161200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240731 | 161100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240731 | 161000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 16420 |
| 213 | 20240731 | 160900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20240731 | 160800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20240731 | 160700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20240731 | 160600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20240731 | 160500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20240731 | 160400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20240731 | 160300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20240731 | 160200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20240731 | 160100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20240731 | 160000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20240731 | 155900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20240731 | 155800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20240731 | 155700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20240731 | 155600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20240731 | 155500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20240731 | 155400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20240731 | 155300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20240731 | 155200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20240731 | 155100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20240731 | 155000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20240731 | 154900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20240731 | 154800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20240731 | 154700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20240731 | 154600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20240731 | 154500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20240731 | 154400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20240731 | 154300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20240731 | 154200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20240731 | 154100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20240731 | 154000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 16420 |
| 243 | 20240731 | 153900 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20240731 | 153800 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20240731 | 153700 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20240731 | 153600 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20240731 | 153500 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20240731 | 153400 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20240731 | 153300 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20240731 | 153200 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20240731 | 153100 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20240731 | 153000 | 3225272960 | 3920 | 3920 | 3920 | 3920 | 16420 |
| 253 | 20240731 | 152900 | 3160906560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20240731 | 152800 | 3160906560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20240731 | 152700 | 3160906560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20240731 | 152600 | 3160906560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20240731 | 152500 | 3160906560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20240731 | 152400 | 3160906560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20240731 | 152300 | 3160906560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20240731 | 152200 | 3160906560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20240731 | 152100 | 3160906560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20240731 | 152000 | 3160906560 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20240731 | 151900 | 3160906560 | 3910 | 3915 | 3915 | 3910 | 1928 |
| 264 | 20240731 | 151800 | 3153364920 | 3915 | 3910 | 3915 | 3910 | 7368 |
| 265 | 20240731 | 151700 | 3124549045 | 3910 | 3910 | 3915 | 3905 | 6017 |
| 266 | 20240731 | 151600 | 3101025045 | 3910 | 3910 | 3915 | 3910 | 964 |
| 267 | 20240731 | 151500 | 3097255670 | 3905 | 3910 | 3915 | 3905 | 10341 |
| 268 | 20240731 | 151400 | 3056820835 | 3910 | 3910 | 3910 | 3905 | 9294 |
| 269 | 20240731 | 151300 | 3020483800 | 3905 | 3910 | 3910 | 3905 | 7256 |
| 270 | 20240731 | 151200 | 2992131595 | 3910 | 3915 | 3915 | 3910 | 6143 |
| 271 | 20240731 | 151100 | 2968111960 | 3915 | 3910 | 3915 | 3910 | 765 |
| 272 | 20240731 | 151000 | 2965120770 | 3915 | 3915 | 3915 | 3910 | 2178 |
| 273 | 20240731 | 150900 | 2956599625 | 3915 | 3910 | 3915 | 3910 | 515 |
| 274 | 20240731 | 150800 | 2954585725 | 3915 | 3915 | 3915 | 3910 | 7128 |
| 275 | 20240731 | 150700 | 2926687105 | 3910 | 3915 | 3915 | 3910 | 2546 |
| 276 | 20240731 | 150600 | 2916732235 | 3915 | 3910 | 3915 | 3910 | 1040 |
| 277 | 20240731 | 150500 | 2912665775 | 3910 | 3910 | 3915 | 3910 | 680 |
| 278 | 20240731 | 150400 | 2910004975 | 3915 | 3915 | 3915 | 3910 | 223 |
| 279 | 20240731 | 150300 | 2909132180 | 3915 | 3910 | 3915 | 3910 | 168 |
| 280 | 20240731 | 150200 | 2908474580 | 3915 | 3915 | 3915 | 3910 | 272 |
| 281 | 20240731 | 150100 | 2907410200 | 3915 | 3920 | 3920 | 3915 | 564 |
| 282 | 20240731 | 150000 | 2905202080 | 3920 | 3925 | 3925 | 3920 | 125 |
| 283 | 20240731 | 145900 | 2904711580 | 3930 | 3920 | 3930 | 3915 | 10474 |
| 284 | 20240731 | 145800 | 2863644295 | 3915 | 3915 | 3915 | 3915 | 6291 |
| 285 | 20240731 | 145700 | 2839015030 | 3905 | 3905 | 3915 | 3895 | 28418 |
| 286 | 20240731 | 145600 | 2727989345 | 3900 | 3910 | 3910 | 3900 | 1074 |
| 287 | 20240731 | 145500 | 2723800430 | 3900 | 3905 | 3910 | 3900 | 1897 |
| 288 | 20240731 | 145400 | 2716395670 | 3910 | 3910 | 3910 | 3910 | 573 |
| 289 | 20240731 | 145300 | 2714155240 | 3910 | 3910 | 3910 | 3905 | 325 |
| 290 | 20240731 | 145200 | 2712885365 | 3910 | 3915 | 3915 | 3910 | 2793 |
| 291 | 20240731 | 145100 | 2701964625 | 3915 | 3910 | 3915 | 3910 | 372 |
| 292 | 20240731 | 145000 | 2700509605 | 3910 | 3910 | 3915 | 3910 | 1086 |
| 293 | 20240731 | 144900 | 2696263335 | 3915 | 3910 | 3915 | 3910 | 21 |
| 294 | 20240731 | 144800 | 2696181220 | 3915 | 3910 | 3915 | 3910 | 412 |
| 295 | 20240731 | 144700 | 2694569790 | 3910 | 3915 | 3915 | 3905 | 29 |
| 296 | 20240731 | 144600 | 2694456505 | 3910 | 3905 | 3910 | 3905 | 7807 |
| 297 | 20240731 | 144500 | 2663931370 | 3905 | 3910 | 3910 | 3905 | 265 |
| 298 | 20240731 | 144400 | 2662896220 | 3900 | 3900 | 3900 | 3900 | 28 |
| 299 | 20240731 | 144300 | 2662787020 | 3910 | 3910 | 3910 | 3910 | 11 |
| 300 | 20240731 | 144200 | 2662744010 | 3910 | 3910 | 3910 | 3910 | 34 |
| 301 | 20240731 | 144100 | 2662611070 | 3910 | 3910 | 3910 | 3910 | 11 |
| 302 | 20240731 | 144000 | 2662568060 | 3895 | 3905 | 3905 | 3895 | 652 |
| 303 | 20240731 | 143900 | 2660022455 | 3905 | 3905 | 3905 | 3905 | 10 |
| 304 | 20240731 | 143800 | 2659983405 | 3905 | 3905 | 3905 | 3895 | 1969 |
| 305 | 20240731 | 143700 | 2652297945 | 3905 | 3905 | 3905 | 3905 | 10 |
| 306 | 20240731 | 143600 | 2652258895 | 3905 | 3900 | 3905 | 3900 | 1000 |
| 307 | 20240731 | 143500 | 2648355790 | 3900 | 3895 | 3900 | 3895 | 159 |
| 308 | 20240731 | 143400 | 2647736475 | 3895 | 3900 | 3900 | 3895 | 1126 |
| 309 | 20240731 | 143300 | 2643345100 | 3900 | 3900 | 3900 | 3900 | 9066 |
| 310 | 20240731 | 143200 | 2607987700 | 3900 | 3900 | 3900 | 3900 | 5210 |
| 311 | 20240731 | 143100 | 2587668700 | 3905 | 3905 | 3905 | 3890 | 14589 |
| 312 | 20240731 | 143000 | 2530807195 | 3905 | 3900 | 3910 | 3900 | 9809 |
| 313 | 20240731 | 142900 | 2492548310 | 3900 | 3900 | 3900 | 3895 | 987 |
| 314 | 20240731 | 142800 | 2488703015 | 3895 | 3900 | 3900 | 3895 | 1384 |
| 315 | 20240731 | 142700 | 2483311620 | 3895 | 3895 | 3895 | 3895 | 201 |
| 316 | 20240731 | 142600 | 2482528725 | 3895 | 3900 | 3900 | 3895 | 2939 |
| 317 | 20240731 | 142500 | 2471080820 | 3895 | 3895 | 3895 | 3895 | 3475 |
| 318 | 20240731 | 142400 | 2457545695 | 3895 | 3885 | 3895 | 3885 | 736 |
| 319 | 20240731 | 142300 | 2454683405 | 3885 | 3885 | 3885 | 3885 | 190 |
| 320 | 20240731 | 142200 | 2453945255 | 3890 | 3890 | 3890 | 3890 | 500 |
| 321 | 20240731 | 142100 | 2452000255 | 3890 | 3890 | 3890 | 3890 | 12 |
| 322 | 20240731 | 142000 | 2451953575 | 3885 | 3885 | 3885 | 3885 | 10 |
| 323 | 20240731 | 141900 | 2451914725 | 3890 | 3895 | 3895 | 3890 | 5956 |
| 324 | 20240731 | 141800 | 2428741355 | 3895 | 3890 | 3895 | 3890 | 3303 |
| 325 | 20240731 | 141700 | 2415878770 | 3890 | 3890 | 3890 | 3890 | 0 |
| 326 | 20240731 | 141600 | 2415878770 | 3890 | 3880 | 3890 | 3880 | 2830 |
| 327 | 20240731 | 141500 | 2404878440 | 3880 | 3890 | 3890 | 3880 | 1555 |
| 328 | 20240731 | 141400 | 2398838125 | 3885 | 3885 | 3885 | 3885 | 698 |
| 329 | 20240731 | 141300 | 2396126395 | 3890 | 3890 | 3890 | 3890 | 302 |
| 330 | 20240731 | 141200 | 2394951615 | 3890 | 3890 | 3890 | 3890 | 0 |
| 331 | 20240731 | 141100 | 2394951615 | 3890 | 3890 | 3890 | 3890 | 6 |
| 332 | 20240731 | 141000 | 2394928275 | 3890 | 3890 | 3890 | 3885 | 352 |
| 333 | 20240731 | 140900 | 2393559120 | 3890 | 3885 | 3890 | 3885 | 967 |
| 334 | 20240731 | 140800 | 2389802265 | 3885 | 3890 | 3890 | 3885 | 212 |
| 335 | 20240731 | 140700 | 2388978585 | 3890 | 3890 | 3895 | 3885 | 106 |
| 336 | 20240731 | 140600 | 2388566540 | 3885 | 3890 | 3895 | 3885 | 5556 |
| 337 | 20240731 | 140500 | 2366978820 | 3895 | 3885 | 3895 | 3885 | 4426 |
| 338 | 20240731 | 140400 | 2349751185 | 3890 | 3885 | 3890 | 3885 | 1103 |
| 339 | 20240731 | 140300 | 2345462920 | 3885 | 3890 | 3895 | 3885 | 1588 |
| 340 | 20240731 | 140200 | 2339285455 | 3890 | 3890 | 3895 | 3890 | 352 |
| 341 | 20240731 | 140100 | 2337916025 | 3890 | 3890 | 3890 | 3890 | 137 |
| 342 | 20240731 | 140000 | 2337383095 | 3890 | 3890 | 3890 | 3890 | 22 |
| 343 | 20240731 | 135900 | 2337297515 | 3890 | 3885 | 3890 | 3885 | 3596 |
| 344 | 20240731 | 135800 | 2323314355 | 3885 | 3890 | 3890 | 3885 | 1268 |
| 345 | 20240731 | 135700 | 2318384130 | 3895 | 3890 | 3895 | 3890 | 157 |
| 346 | 20240731 | 135600 | 2317773370 | 3890 | 3890 | 3890 | 3890 | 2 |
| 347 | 20240731 | 135500 | 2317765590 | 3890 | 3890 | 3895 | 3890 | 295 |
| 348 | 20240731 | 135400 | 2316617445 | 3890 | 3885 | 3890 | 3880 | 906 |
| 349 | 20240731 | 135300 | 2313097000 | 3885 | 3890 | 3890 | 3880 | 1159 |
| 350 | 20240731 | 135200 | 2308594815 | 3885 | 3885 | 3885 | 3880 | 1319 |
| 351 | 20240731 | 135100 | 2303471640 | 3885 | 3890 | 3890 | 3885 | 334 |
| 352 | 20240731 | 135000 | 2302173770 | 3890 | 3890 | 3890 | 3890 | 830 |
| 353 | 20240731 | 134900 | 2298945070 | 3895 | 3895 | 3895 | 3895 | 50 |
| 354 | 20240731 | 134800 | 2298750320 | 3895 | 3890 | 3895 | 3890 | 2056 |
| 355 | 20240731 | 134700 | 2290742280 | 3890 | 3890 | 3890 | 3890 | 63 |
| 356 | 20240731 | 134600 | 2290497210 | 3890 | 3885 | 3890 | 3885 | 325 |
| 357 | 20240731 | 134500 | 2289234580 | 3885 | 3895 | 3895 | 3885 | 3531 |
| 358 | 20240731 | 134400 | 2275510265 | 3895 | 3895 | 3895 | 3895 | 3744 |
| 359 | 20240731 | 134300 | 2260927385 | 3900 | 3900 | 3900 | 3900 | 1321 |
| 360 | 20240731 | 134200 | 2255775485 | 3900 | 3900 | 3900 | 3900 | 2312 |
| 361 | 20240731 | 134100 | 2246758685 | 3905 | 3905 | 3905 | 3900 | 1647 |
| 362 | 20240731 | 134000 | 2240335005 | 3900 | 3905 | 3905 | 3900 | 612 |
| 363 | 20240731 | 133900 | 2237948145 | 3905 | 3905 | 3905 | 3905 | 511 |
| 364 | 20240731 | 133800 | 2235952690 | 3905 | 3900 | 3905 | 3900 | 345 |
| 365 | 20240731 | 133700 | 2234606880 | 3900 | 3900 | 3900 | 3900 | 1002 |
| 366 | 20240731 | 133600 | 2230699080 | 3895 | 3900 | 3900 | 3895 | 154 |
| 367 | 20240731 | 133500 | 2230098485 | 3900 | 3900 | 3900 | 3900 | 2078 |
| 368 | 20240731 | 133400 | 2221994285 | 3900 | 3900 | 3900 | 3900 | 2000 |
| 369 | 20240731 | 133300 | 2214194285 | 3900 | 3900 | 3905 | 3900 | 4020 |
| 370 | 20240731 | 133200 | 2198500155 | 3900 | 3900 | 3900 | 3900 | 104 |
| 371 | 20240731 | 133100 | 2198094555 | 3905 | 3900 | 3905 | 3900 | 683 |
| 372 | 20240731 | 133000 | 2195428940 | 3900 | 3905 | 3905 | 3900 | 1682 |
| 373 | 20240731 | 132900 | 2188869095 | 3905 | 3905 | 3905 | 3905 | 1665 |
| 374 | 20240731 | 132800 | 2182367270 | 3905 | 3890 | 3905 | 3890 | 2628 |
| 375 | 20240731 | 132700 | 2172136270 | 3890 | 3890 | 3890 | 3890 | 20 |
| 376 | 20240731 | 132600 | 2172058470 | 3895 | 3890 | 3895 | 3890 | 684 |
| 377 | 20240731 | 132500 | 2169395130 | 3895 | 3895 | 3895 | 3895 | 30 |
| 378 | 20240731 | 132400 | 2169278280 | 3895 | 3895 | 3895 | 3895 | 0 |
| 379 | 20240731 | 132300 | 2169278280 | 3895 | 3890 | 3895 | 3890 | 2855 |
| 380 | 20240731 | 132200 | 2158158965 | 3890 | 3890 | 3890 | 3880 | 6897 |
| 381 | 20240731 | 132100 | 2131344135 | 3895 | 3895 | 3895 | 3895 | 283 |
| 382 | 20240731 | 132000 | 2130241850 | 3895 | 3895 | 3895 | 3890 | 335 |
| 383 | 20240731 | 131900 | 2128938535 | 3895 | 3895 | 3895 | 3895 | 115 |
| 384 | 20240731 | 131800 | 2128490610 | 3895 | 3900 | 3900 | 3895 | 1853 |
| 385 | 20240731 | 131700 | 2121265770 | 3900 | 3900 | 3900 | 3900 | 2147 |
| 386 | 20240731 | 131600 | 2112892470 | 3890 | 3895 | 3900 | 3890 | 3001 |
| 387 | 20240731 | 131500 | 2101201630 | 3890 | 3895 | 3895 | 3890 | 2773 |
| 388 | 20240731 | 131400 | 2090414585 | 3890 | 3890 | 3890 | 3890 | 1379 |
| 389 | 20240731 | 131300 | 2085050275 | 3890 | 3885 | 3890 | 3885 | 1587 |
| 390 | 20240731 | 131200 | 2078884185 | 3885 | 3875 | 3885 | 3875 | 6174 |
| 391 | 20240731 | 131100 | 2054922700 | 3880 | 3880 | 3880 | 3880 | 401 |
| 392 | 20240731 | 131000 | 2053366820 | 3880 | 3885 | 3885 | 3880 | 317 |
| 393 | 20240731 | 130900 | 2052136805 | 3880 | 3880 | 3880 | 3880 | 300 |
| 394 | 20240731 | 130800 | 2050972805 | 3880 | 3880 | 3880 | 3880 | 2638 |
| 395 | 20240731 | 130700 | 2040737365 | 3880 | 3880 | 3880 | 3875 | 1180 |
| 396 | 20240731 | 130600 | 2036158970 | 3880 | 3885 | 3885 | 3880 | 75 |
| 397 | 20240731 | 130500 | 2035867925 | 3885 | 3890 | 3890 | 3885 | 314 |
| 398 | 20240731 | 130400 | 2034647970 | 3890 | 3890 | 3890 | 3885 | 1880 |
| 399 | 20240731 | 130300 | 2027338475 | 3890 | 3890 | 3890 | 3890 | 272 |
| 400 | 20240731 | 130200 | 2026280395 | 3890 | 3885 | 3890 | 3885 | 2000 |
| 401 | 20240731 | 130100 | 2018507915 | 3885 | 3885 | 3885 | 3885 | 20 |
| 402 | 20240731 | 130000 | 2018430215 | 3885 | 3880 | 3885 | 3880 | 3848 |
| 403 | 20240731 | 125900 | 2003496515 | 3880 | 3880 | 3880 | 3880 | 3 |
| 404 | 20240731 | 125800 | 2003484875 | 3880 | 3880 | 3880 | 3880 | 10 |
| 405 | 20240731 | 125700 | 2003446075 | 3880 | 3875 | 3880 | 3875 | 645 |
| 406 | 20240731 | 125600 | 2000946695 | 3875 | 3875 | 3875 | 3875 | 1795 |
| 407 | 20240731 | 125500 | 1993991070 | 3875 | 3875 | 3875 | 3870 | 556 |
| 408 | 20240731 | 125400 | 1991839070 | 3870 | 3870 | 3870 | 3870 | 97 |
| 409 | 20240731 | 125300 | 1991463680 | 3870 | 3870 | 3870 | 3870 | 125 |
| 410 | 20240731 | 125200 | 1990979930 | 3875 | 3875 | 3875 | 3875 | 0 |
| 411 | 20240731 | 125100 | 1990979930 | 3875 | 3870 | 3875 | 3870 | 65 |
| 412 | 20240731 | 125000 | 1990728375 | 3870 | 3870 | 3870 | 3870 | 19 |
| 413 | 20240731 | 124900 | 1990654845 | 3870 | 3870 | 3870 | 3870 | 530 |
| 414 | 20240731 | 124800 | 1988603745 | 3870 | 3870 | 3870 | 3865 | 19 |
| 415 | 20240731 | 124700 | 1988530220 | 3865 | 3865 | 3865 | 3865 | 3 |
| 416 | 20240731 | 124600 | 1988518625 | 3875 | 3875 | 3875 | 3875 | 0 |
| 417 | 20240731 | 124500 | 1988518625 | 3875 | 3875 | 3875 | 3875 | 0 |
| 418 | 20240731 | 124400 | 1988518625 | 3875 | 3865 | 3875 | 3865 | 1830 |
| 419 | 20240731 | 124300 | 1981437220 | 3865 | 3865 | 3870 | 3860 | 1613 |
| 420 | 20240731 | 124200 | 1975205245 | 3865 | 3870 | 3870 | 3865 | 157 |
| 421 | 20240731 | 124100 | 1974598390 | 3870 | 3865 | 3870 | 3865 | 96 |
| 422 | 20240731 | 124000 | 1974226895 | 3870 | 3865 | 3870 | 3865 | 1386 |
| 423 | 20240731 | 123900 | 1968869380 | 3855 | 3860 | 3860 | 3855 | 604 |
| 424 | 20240731 | 123800 | 1966538290 | 3860 | 3860 | 3860 | 3860 | 0 |
| 425 | 20240731 | 123700 | 1966538290 | 3860 | 3860 | 3860 | 3860 | 1 |
| 426 | 20240731 | 123600 | 1966534430 | 3860 | 3855 | 3860 | 3855 | 1231 |
| 427 | 20240731 | 123500 | 1961788770 | 3865 | 3870 | 3870 | 3855 | 5969 |
| 428 | 20240731 | 123400 | 1938743060 | 3870 | 3870 | 3870 | 3870 | 88 |
| 429 | 20240731 | 123300 | 1938402500 | 3870 | 3870 | 3870 | 3870 | 1 |
| 430 | 20240731 | 123200 | 1938398630 | 3870 | 3870 | 3870 | 3870 | 553 |
| 431 | 20240731 | 123100 | 1936258520 | 3870 | 3870 | 3870 | 3870 | 10 |
| 432 | 20240731 | 123000 | 1936219820 | 3875 | 3875 | 3875 | 3875 | 105 |
| 433 | 20240731 | 122900 | 1935812945 | 3875 | 3875 | 3875 | 3875 | 16 |
| 434 | 20240731 | 122800 | 1935750945 | 3875 | 3875 | 3875 | 3875 | 132 |
| 435 | 20240731 | 122700 | 1935239445 | 3875 | 3875 | 3875 | 3870 | 327 |
| 436 | 20240731 | 122600 | 1933972820 | 3875 | 3875 | 3875 | 3875 | 188 |
| 437 | 20240731 | 122500 | 1933244320 | 3875 | 3875 | 3875 | 3875 | 149 |
| 438 | 20240731 | 122400 | 1932666945 | 3870 | 3870 | 3870 | 3870 | 0 |
| 439 | 20240731 | 122300 | 1932666945 | 3870 | 3875 | 3875 | 3870 | 202 |
| 440 | 20240731 | 122200 | 1931885195 | 3875 | 3875 | 3875 | 3875 | 89 |
| 441 | 20240731 | 122100 | 1931540320 | 3870 | 3870 | 3870 | 3870 | 17 |
| 442 | 20240731 | 122000 | 1931474530 | 3870 | 3870 | 3870 | 3870 | 1411 |
| 443 | 20240731 | 121900 | 1926013960 | 3870 | 3865 | 3870 | 3865 | 190 |
| 444 | 20240731 | 121800 | 1925278860 | 3865 | 3865 | 3865 | 3865 | 3 |
| 445 | 20240731 | 121700 | 1925267265 | 3865 | 3865 | 3865 | 3865 | 0 |
| 446 | 20240731 | 121600 | 1925267265 | 3865 | 3865 | 3865 | 3855 | 3064 |
| 447 | 20240731 | 121500 | 1913444900 | 3870 | 3870 | 3870 | 3870 | 188 |
| 448 | 20240731 | 121400 | 1912717340 | 3865 | 3870 | 3870 | 3865 | 24 |
| 449 | 20240731 | 121300 | 1912624545 | 3870 | 3870 | 3875 | 3870 | 342 |
| 450 | 20240731 | 121200 | 1911300855 | 3875 | 3880 | 3880 | 3875 | 5358 |
| 451 | 20240731 | 121100 | 1890538600 | 3880 | 3880 | 3880 | 3880 | 240 |
| 452 | 20240731 | 121000 | 1889607400 | 3880 | 3880 | 3880 | 3880 | 1556 |
| 453 | 20240731 | 120900 | 1883570120 | 3880 | 3880 | 3880 | 3880 | 1060 |
| 454 | 20240731 | 120800 | 1879457320 | 3880 | 3875 | 3880 | 3870 | 1097 |
| 455 | 20240731 | 120700 | 1875204405 | 3875 | 3870 | 3875 | 3870 | 7069 |
| 456 | 20240731 | 120600 | 1847814965 | 3870 | 3870 | 3875 | 3870 | 5663 |
| 457 | 20240731 | 120500 | 1825873150 | 3875 | 3870 | 3875 | 3870 | 2882 |
| 458 | 20240731 | 120400 | 1814718065 | 3865 | 3860 | 3865 | 3860 | 4558 |
| 459 | 20240731 | 120300 | 1797110620 | 3860 | 3855 | 3860 | 3855 | 41 |
| 460 | 20240731 | 120200 | 1796952455 | 3855 | 3850 | 3855 | 3850 | 348 |
| 461 | 20240731 | 120100 | 1795611415 | 3855 | 3855 | 3855 | 3855 | 611 |
| 462 | 20240731 | 120000 | 1793256010 | 3855 | 3855 | 3855 | 3855 | 442 |
| 463 | 20240731 | 115900 | 1791552100 | 3855 | 3855 | 3855 | 3855 | 1307 |
| 464 | 20240731 | 115800 | 1786513615 | 3855 | 3855 | 3855 | 3855 | 32 |
| 465 | 20240731 | 115700 | 1786390255 | 3855 | 3850 | 3855 | 3850 | 65 |
| 466 | 20240731 | 115600 | 1786139875 | 3850 | 3855 | 3855 | 3850 | 551 |
| 467 | 20240731 | 115500 | 1784017880 | 3855 | 3855 | 3855 | 3850 | 3737 |
| 468 | 20240731 | 115400 | 1769620410 | 3860 | 3860 | 3860 | 3860 | 1 |
| 469 | 20240731 | 115300 | 1769616550 | 3860 | 3860 | 3860 | 3860 | 69 |
| 470 | 20240731 | 115200 | 1769350210 | 3860 | 3855 | 3860 | 3855 | 132 |
| 471 | 20240731 | 115100 | 1768840710 | 3850 | 3855 | 3860 | 3850 | 2049 |
| 472 | 20240731 | 115000 | 1760944680 | 3855 | 3860 | 3860 | 3855 | 12 |
| 473 | 20240731 | 114900 | 1760898370 | 3855 | 3855 | 3855 | 3855 | 0 |
| 474 | 20240731 | 114800 | 1760898370 | 3855 | 3855 | 3860 | 3855 | 81 |
| 475 | 20240731 | 114700 | 1760586110 | 3855 | 3855 | 3865 | 3855 | 9 |
| 476 | 20240731 | 114600 | 1760551395 | 3865 | 3865 | 3865 | 3865 | 1 |
| 477 | 20240731 | 114500 | 1760547530 | 3855 | 3860 | 3860 | 3855 | 3008 |
| 478 | 20240731 | 114400 | 1748947405 | 3865 | 3860 | 3865 | 3860 | 414 |
| 479 | 20240731 | 114300 | 1747347590 | 3860 | 3865 | 3865 | 3860 | 130 |
| 480 | 20240731 | 114200 | 1746845145 | 3860 | 3860 | 3865 | 3860 | 788 |
| 481 | 20240731 | 114100 | 1743803165 | 3865 | 3860 | 3865 | 3860 | 400 |
| 482 | 20240731 | 114000 | 1742257805 | 3860 | 3865 | 3865 | 3860 | 510 |
| 483 | 20240731 | 113900 | 1740289155 | 3860 | 3860 | 3860 | 3860 | 426 |
| 484 | 20240731 | 113800 | 1738644795 | 3860 | 3860 | 3860 | 3860 | 143 |
| 485 | 20240731 | 113700 | 1738092815 | 3860 | 3855 | 3860 | 3855 | 14 |
| 486 | 20240731 | 113600 | 1738038780 | 3855 | 3865 | 3865 | 3855 | 2490 |
| 487 | 20240731 | 113500 | 1728428240 | 3860 | 3860 | 3860 | 3860 | 71 |
| 488 | 20240731 | 113400 | 1728154180 | 3860 | 3860 | 3860 | 3855 | 74 |
| 489 | 20240731 | 113300 | 1727868555 | 3865 | 3865 | 3865 | 3865 | 0 |
| 490 | 20240731 | 113200 | 1727868555 | 3865 | 3860 | 3865 | 3860 | 29 |
| 491 | 20240731 | 113100 | 1727756510 | 3860 | 3860 | 3865 | 3850 | 10036 |
| 492 | 20240731 | 113000 | 1689079015 | 3860 | 3850 | 3860 | 3850 | 7661 |
| 493 | 20240731 | 112900 | 1659526160 | 3855 | 3855 | 3855 | 3850 | 2619 |
| 494 | 20240731 | 112800 | 1649429950 | 3855 | 3855 | 3860 | 3855 | 4312 |
| 495 | 20240731 | 112700 | 1632807015 | 3860 | 3865 | 3865 | 3860 | 508 |
| 496 | 20240731 | 112600 | 1630846100 | 3865 | 3865 | 3865 | 3865 | 0 |
| 497 | 20240731 | 112500 | 1630846100 | 3865 | 3865 | 3865 | 3865 | 0 |
| 498 | 20240731 | 112400 | 1630846100 | 3865 | 3865 | 3865 | 3865 | 15 |
| 499 | 20240731 | 112300 | 1630788125 | 3860 | 3860 | 3860 | 3860 | 500 |
| 500 | 20240731 | 112200 | 1628858125 | 3855 | 3855 | 3855 | 3855 | 0 |
| 501 | 20240731 | 112100 | 1628858125 | 3855 | 3860 | 3860 | 3855 | 719 |
| 502 | 20240731 | 112000 | 1626084140 | 3855 | 3855 | 3855 | 3855 | 253 |
| 503 | 20240731 | 111900 | 1625108825 | 3850 | 3860 | 3860 | 3850 | 16669 |
| 504 | 20240731 | 111800 | 1560865115 | 3860 | 3860 | 3860 | 3860 | 21 |
| 505 | 20240731 | 111700 | 1560784055 | 3870 | 3865 | 3870 | 3860 | 1847 |
| 506 | 20240731 | 111600 | 1553652230 | 3865 | 3865 | 3865 | 3865 | 35 |
| 507 | 20240731 | 111500 | 1553516955 | 3865 | 3870 | 3870 | 3865 | 198 |
| 508 | 20240731 | 111400 | 1552751500 | 3870 | 3870 | 3870 | 3870 | 300 |
| 509 | 20240731 | 111300 | 1551590500 | 3865 | 3865 | 3865 | 3860 | 18326 |
| 510 | 20240731 | 111200 | 1480786250 | 3865 | 3870 | 3870 | 3865 | 138 |
| 511 | 20240731 | 111100 | 1480252340 | 3870 | 3875 | 3875 | 3870 | 3310 |
| 512 | 20240731 | 111000 | 1467440935 | 3870 | 3870 | 3870 | 3870 | 1551 |
| 513 | 20240731 | 110900 | 1461438565 | 3870 | 3875 | 3875 | 3870 | 1086 |
| 514 | 20240731 | 110800 | 1457235045 | 3870 | 3875 | 3875 | 3870 | 541 |
| 515 | 20240731 | 110700 | 1455141225 | 3875 | 3875 | 3875 | 3875 | 510 |
| 516 | 20240731 | 110600 | 1453164975 | 3870 | 3870 | 3870 | 3870 | 2166 |
| 517 | 20240731 | 110500 | 1444782555 | 3870 | 3870 | 3870 | 3870 | 300 |
| 518 | 20240731 | 110400 | 1443621555 | 3870 | 3870 | 3870 | 3870 | 716 |
| 519 | 20240731 | 110300 | 1440850635 | 3870 | 3870 | 3870 | 3870 | 119 |
| 520 | 20240731 | 110200 | 1440390105 | 3875 | 3875 | 3875 | 3875 | 25 |
| 521 | 20240731 | 110100 | 1440293230 | 3870 | 3875 | 3875 | 3870 | 229 |
| 522 | 20240731 | 110000 | 1439405935 | 3875 | 3870 | 3875 | 3870 | 601 |
| 523 | 20240731 | 105900 | 1437080060 | 3870 | 3870 | 3875 | 3870 | 300 |
| 524 | 20240731 | 105800 | 1435918990 | 3870 | 3870 | 3870 | 3870 | 130 |
| 525 | 20240731 | 105700 | 1435415890 | 3870 | 3870 | 3870 | 3870 | 76 |
| 526 | 20240731 | 105600 | 1435121770 | 3865 | 3865 | 3870 | 3865 | 350 |
| 527 | 20240731 | 105500 | 1433768970 | 3865 | 3865 | 3870 | 3865 | 412 |
| 528 | 20240731 | 105400 | 1432176535 | 3865 | 3865 | 3865 | 3865 | 350 |
| 529 | 20240731 | 105300 | 1430823785 | 3870 | 3865 | 3870 | 3865 | 58 |
| 530 | 20240731 | 105200 | 1430599375 | 3870 | 3875 | 3875 | 3870 | 448 |
| 531 | 20240731 | 105100 | 1428865610 | 3870 | 3870 | 3870 | 3870 | 1510 |
| 532 | 20240731 | 105000 | 1423021910 | 3875 | 3875 | 3875 | 3875 | 94 |
| 533 | 20240731 | 104900 | 1422657660 | 3875 | 3875 | 3875 | 3875 | 278 |
| 534 | 20240731 | 104800 | 1421580410 | 3875 | 3870 | 3875 | 3870 | 315 |
| 535 | 20240731 | 104700 | 1420360205 | 3870 | 3870 | 3870 | 3870 | 302 |
| 536 | 20240731 | 104600 | 1419191465 | 3870 | 3875 | 3875 | 3870 | 855 |
| 537 | 20240731 | 104500 | 1415881760 | 3875 | 3870 | 3875 | 3870 | 325 |
| 538 | 20240731 | 104400 | 1414623880 | 3870 | 3870 | 3870 | 3865 | 718 |
| 539 | 20240731 | 104300 | 1411847720 | 3870 | 3865 | 3870 | 3865 | 1004 |
| 540 | 20240731 | 104200 | 1407967240 | 3860 | 3885 | 3885 | 3860 | 15253 |
| 541 | 20240731 | 104100 | 1348987810 | 3885 | 3880 | 3885 | 3880 | 1131 |
| 542 | 20240731 | 104000 | 1344599125 | 3880 | 3885 | 3885 | 3880 | 1935 |
| 543 | 20240731 | 103900 | 1337081800 | 3885 | 3885 | 3885 | 3885 | 10 |
| 544 | 20240731 | 103800 | 1337042950 | 3885 | 3885 | 3885 | 3885 | 693 |
| 545 | 20240731 | 103700 | 1334350645 | 3880 | 3885 | 3885 | 3880 | 202 |
| 546 | 20240731 | 103600 | 1333565880 | 3885 | 3885 | 3885 | 3885 | 234 |
| 547 | 20240731 | 103500 | 1332656790 | 3885 | 3875 | 3885 | 3875 | 5876 |
| 548 | 20240731 | 103400 | 1309884555 | 3875 | 3890 | 3890 | 3875 | 19996 |
| 549 | 20240731 | 103300 | 1232365260 | 3895 | 3895 | 3895 | 3895 | 1 |
| 550 | 20240731 | 103200 | 1232361365 | 3895 | 3900 | 3900 | 3895 | 2212 |
| 551 | 20240731 | 103100 | 1223744975 | 3900 | 3895 | 3900 | 3895 | 15 |
| 552 | 20240731 | 103000 | 1223686500 | 3900 | 3900 | 3900 | 3895 | 2079 |
| 553 | 20240731 | 102900 | 1215578635 | 3900 | 3900 | 3900 | 3895 | 112 |
| 554 | 20240731 | 102800 | 1215141870 | 3900 | 3900 | 3900 | 3900 | 2732 |
| 555 | 20240731 | 102700 | 1204487070 | 3905 | 3905 | 3905 | 3905 | 1021 |
| 556 | 20240731 | 102600 | 1200500065 | 3905 | 3905 | 3905 | 3905 | 1359 |
| 557 | 20240731 | 102500 | 1195193170 | 3905 | 3900 | 3905 | 3900 | 183 |
| 558 | 20240731 | 102400 | 1194479440 | 3900 | 3900 | 3900 | 3900 | 326 |
| 559 | 20240731 | 102300 | 1193208040 | 3900 | 3900 | 3900 | 3900 | 751 |
| 560 | 20240731 | 102200 | 1190279140 | 3900 | 3900 | 3905 | 3900 | 3801 |
| 561 | 20240731 | 102100 | 1175455215 | 3900 | 3895 | 3900 | 3895 | 2085 |
| 562 | 20240731 | 102000 | 1167334100 | 3890 | 3895 | 3895 | 3890 | 560 |
| 563 | 20240731 | 101900 | 1165155600 | 3895 | 3895 | 3895 | 3895 | 150 |
| 564 | 20240731 | 101800 | 1164571350 | 3895 | 3895 | 3895 | 3895 | 85 |
| 565 | 20240731 | 101700 | 1164240275 | 3895 | 3890 | 3895 | 3890 | 132 |
| 566 | 20240731 | 101600 | 1163726595 | 3890 | 3885 | 3890 | 3885 | 254 |
| 567 | 20240731 | 101500 | 1162739550 | 3885 | 3885 | 3885 | 3885 | 81 |
| 568 | 20240731 | 101400 | 1162424865 | 3895 | 3895 | 3895 | 3895 | 565 |
| 569 | 20240731 | 101300 | 1160224190 | 3895 | 3880 | 3895 | 3880 | 3497 |
| 570 | 20240731 | 101200 | 1146633140 | 3885 | 3885 | 3885 | 3885 | 8 |
| 571 | 20240731 | 101100 | 1146602060 | 3885 | 3880 | 3885 | 3880 | 104 |
| 572 | 20240731 | 101000 | 1146198520 | 3880 | 3880 | 3880 | 3880 | 1058 |
| 573 | 20240731 | 100900 | 1142093480 | 3880 | 3885 | 3885 | 3880 | 505 |
| 574 | 20240731 | 100800 | 1140134070 | 3885 | 3885 | 3885 | 3885 | 60 |
| 575 | 20240731 | 100700 | 1139900970 | 3885 | 3880 | 3885 | 3880 | 899 |
| 576 | 20240731 | 100600 | 1136409840 | 3880 | 3880 | 3885 | 3880 | 2545 |
| 577 | 20240731 | 100500 | 1126535185 | 3880 | 3885 | 3885 | 3880 | 2581 |
| 578 | 20240731 | 100400 | 1116520785 | 3885 | 3895 | 3895 | 3885 | 503 |
| 579 | 20240731 | 100300 | 1114566575 | 3895 | 3895 | 3895 | 3885 | 1287 |
| 580 | 20240731 | 100200 | 1109553750 | 3885 | 3895 | 3895 | 3880 | 4700 |
| 581 | 20240731 | 100100 | 1091294260 | 3890 | 3895 | 3895 | 3890 | 1754 |
| 582 | 20240731 | 100000 | 1084463255 | 3900 | 3900 | 3900 | 3895 | 2401 |
| 583 | 20240731 | 095900 | 1075099405 | 3900 | 3890 | 3900 | 3890 | 3463 |
| 584 | 20240731 | 095800 | 1061618675 | 3890 | 3885 | 3890 | 3885 | 297 |
| 585 | 20240731 | 095700 | 1060464670 | 3885 | 3880 | 3885 | 3880 | 977 |
| 586 | 20240731 | 095600 | 1056669665 | 3880 | 3885 | 3885 | 3880 | 1728 |
| 587 | 20240731 | 095500 | 1049964885 | 3885 | 3885 | 3885 | 3880 | 64 |
| 588 | 20240731 | 095400 | 1049716490 | 3880 | 3880 | 3880 | 3880 | 195 |
| 589 | 20240731 | 095300 | 1048959890 | 3875 | 3875 | 3880 | 3875 | 326 |
| 590 | 20240731 | 095200 | 1047696240 | 3875 | 3875 | 3875 | 3870 | 942 |
| 591 | 20240731 | 095100 | 1044047670 | 3875 | 3870 | 3875 | 3870 | 1515 |
| 592 | 20240731 | 095000 | 1038184430 | 3870 | 3880 | 3880 | 3870 | 1055 |
| 593 | 20240731 | 094900 | 1034101020 | 3880 | 3875 | 3880 | 3870 | 2153 |
| 594 | 20240731 | 094800 | 1025754350 | 3870 | 3870 | 3870 | 3870 | 0 |
| 595 | 20240731 | 094700 | 1025754350 | 3870 | 3880 | 3880 | 3870 | 269 |
| 596 | 20240731 | 094600 | 1024710670 | 3875 | 3885 | 3885 | 3875 | 3540 |
| 597 | 20240731 | 094500 | 1010984640 | 3885 | 3880 | 3885 | 3880 | 967 |
| 598 | 20240731 | 094400 | 1007230655 | 3880 | 3875 | 3880 | 3875 | 320 |
| 599 | 20240731 | 094300 | 1005989080 | 3880 | 3880 | 3880 | 3880 | 3 |
| 600 | 20240731 | 094200 | 1005977440 | 3875 | 3875 | 3875 | 3870 | 719 |
| 601 | 20240731 | 094100 | 1003191350 | 3875 | 3870 | 3875 | 3870 | 818 |
| 602 | 20240731 | 094000 | 1000025645 | 3870 | 3870 | 3870 | 3865 | 1554 |
| 603 | 20240731 | 093900 | 994011670 | 3865 | 3870 | 3870 | 3865 | 4539 |
| 604 | 20240731 | 093800 | 976466510 | 3865 | 3860 | 3870 | 3860 | 1252 |
| 605 | 20240731 | 093700 | 971627520 | 3860 | 3870 | 3870 | 3860 | 2317 |
| 606 | 20240731 | 093600 | 962675820 | 3870 | 3870 | 3875 | 3870 | 2456 |
| 607 | 20240731 | 093500 | 953171060 | 3875 | 3870 | 3880 | 3865 | 2770 |
| 608 | 20240731 | 093400 | 942455215 | 3865 | 3860 | 3870 | 3855 | 19113 |
| 609 | 20240731 | 093300 | 868640580 | 3865 | 3865 | 3865 | 3860 | 3806 |
| 610 | 20240731 | 093200 | 853931725 | 3865 | 3865 | 3865 | 3860 | 1463 |
| 611 | 20240731 | 093100 | 848283050 | 3865 | 3865 | 3870 | 3860 | 5962 |
| 612 | 20240731 | 093000 | 825263270 | 3860 | 3865 | 3865 | 3855 | 12222 |
| 613 | 20240731 | 092900 | 778113480 | 3865 | 3875 | 3875 | 3860 | 29678 |
| 614 | 20240731 | 092800 | 663369170 | 3875 | 3875 | 3880 | 3870 | 5714 |
| 615 | 20240731 | 092700 | 641247370 | 3870 | 3875 | 3875 | 3870 | 7147 |
| 616 | 20240731 | 092600 | 613577490 | 3875 | 3885 | 3885 | 3875 | 288 |
| 617 | 20240731 | 092500 | 612460695 | 3875 | 3875 | 3875 | 3875 | 2150 |
| 618 | 20240731 | 092400 | 604129445 | 3875 | 3890 | 3890 | 3875 | 9027 |
| 619 | 20240731 | 092300 | 569080505 | 3890 | 3885 | 3890 | 3885 | 1679 |
| 620 | 20240731 | 092200 | 562552795 | 3885 | 3885 | 3890 | 3885 | 836 |
| 621 | 20240731 | 092100 | 559304885 | 3885 | 3890 | 3890 | 3885 | 783 |
| 622 | 20240731 | 092000 | 556262015 | 3890 | 3890 | 3895 | 3890 | 1585 |
| 623 | 20240731 | 091900 | 550096220 | 3895 | 3905 | 3905 | 3895 | 1409 |
| 624 | 20240731 | 091800 | 544606295 | 3905 | 3900 | 3905 | 3895 | 3349 |
| 625 | 20240731 | 091700 | 531536240 | 3900 | 3900 | 3900 | 3900 | 218 |
| 626 | 20240731 | 091600 | 530686040 | 3890 | 3885 | 3890 | 3885 | 1173 |
| 627 | 20240731 | 091500 | 526124840 | 3885 | 3885 | 3885 | 3880 | 1566 |
| 628 | 20240731 | 091400 | 520040980 | 3885 | 3885 | 3885 | 3880 | 4465 |
| 629 | 20240731 | 091300 | 502700530 | 3880 | 3875 | 3880 | 3875 | 7364 |
| 630 | 20240731 | 091200 | 474128710 | 3875 | 3875 | 3880 | 3875 | 1342 |
| 631 | 20240731 | 091100 | 468924590 | 3875 | 3880 | 3880 | 3875 | 1975 |
| 632 | 20240731 | 091000 | 461268615 | 3885 | 3885 | 3885 | 3875 | 6580 |
| 633 | 20240731 | 090900 | 435748350 | 3885 | 3885 | 3885 | 3875 | 4426 |
| 634 | 20240731 | 090800 | 418574390 | 3890 | 3875 | 3890 | 3875 | 1041 |
| 635 | 20240731 | 090700 | 414529925 | 3885 | 3880 | 3885 | 3870 | 5354 |
| 636 | 20240731 | 090600 | 393774990 | 3875 | 3890 | 3890 | 3865 | 24783 |
| 637 | 20240731 | 090500 | 297687875 | 3885 | 3905 | 3910 | 3885 | 15356 |
| 638 | 20240731 | 090400 | 237896190 | 3900 | 3915 | 3915 | 3900 | 15081 |
| 639 | 20240731 | 090300 | 178979175 | 3915 | 3935 | 3935 | 3910 | 19179 |
| 640 | 20240731 | 090200 | 103800155 | 3935 | 3945 | 3945 | 3935 | 145 |
| 641 | 20240731 | 090100 | 103228290 | 3945 | 3930 | 3945 | 3930 | 2312 |
| 642 | 20240731 | 090000 | 94128705 | 3930 | 3925 | 3945 | 3925 | 22408 |