32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 193900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 25747 |
| 3 | 20240801 | 193800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20240801 | 193700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20240801 | 193600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20240801 | 193500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20240801 | 193400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20240801 | 193300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20240801 | 193200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20240801 | 193100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20240801 | 193000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20240801 | 192900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20240801 | 192800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20240801 | 192700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20240801 | 192600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20240801 | 192500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20240801 | 192400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20240801 | 192300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20240801 | 192200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20240801 | 192100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20240801 | 192000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20240801 | 191900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20240801 | 191800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20240801 | 191700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20240801 | 191600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20240801 | 191500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20240801 | 191400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20240801 | 191300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20240801 | 191200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20240801 | 191100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20240801 | 191000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20240801 | 190900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 25747 |
| 33 | 20240801 | 190800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20240801 | 190700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20240801 | 190600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20240801 | 190500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20240801 | 190400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20240801 | 190300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20240801 | 190200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20240801 | 190100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20240801 | 190000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20240801 | 185900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20240801 | 185800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20240801 | 185700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20240801 | 185600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20240801 | 185500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20240801 | 185400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20240801 | 185300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20240801 | 185200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20240801 | 185100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20240801 | 185000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20240801 | 184900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20240801 | 184800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20240801 | 184700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20240801 | 184600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20240801 | 184500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20240801 | 184400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20240801 | 184300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20240801 | 184200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20240801 | 184100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20240801 | 184000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20240801 | 183900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 25747 |
| 63 | 20240801 | 183800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20240801 | 183700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20240801 | 183600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20240801 | 183500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20240801 | 183400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20240801 | 183300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20240801 | 183200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20240801 | 183100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20240801 | 183000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20240801 | 182900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20240801 | 182800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20240801 | 182700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20240801 | 182600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20240801 | 182500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20240801 | 182400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20240801 | 182300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20240801 | 182200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20240801 | 182100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20240801 | 182000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20240801 | 181900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20240801 | 181800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20240801 | 181700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20240801 | 181600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20240801 | 181500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20240801 | 181400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20240801 | 181300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20240801 | 181200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20240801 | 181100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20240801 | 181000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20240801 | 180900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 25747 |
| 93 | 20240801 | 180800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20240801 | 180700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20240801 | 180600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20240801 | 180500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20240801 | 180400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20240801 | 180300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20240801 | 180200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20240801 | 180100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20240801 | 180000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20240801 | 175900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20240801 | 175800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20240801 | 175700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20240801 | 175600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20240801 | 175500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20240801 | 175400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20240801 | 175300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20240801 | 175200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20240801 | 175100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20240801 | 175000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20240801 | 174900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20240801 | 174800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20240801 | 174700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20240801 | 174600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20240801 | 174500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20240801 | 174400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20240801 | 174300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20240801 | 174200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20240801 | 174100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20240801 | 174000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20240801 | 173900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 25747 |
| 123 | 20240801 | 173800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20240801 | 173700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20240801 | 173600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20240801 | 173500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20240801 | 173400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20240801 | 173300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20240801 | 173200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20240801 | 173100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20240801 | 173000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20240801 | 172900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20240801 | 172800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20240801 | 172700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20240801 | 172600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20240801 | 172500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20240801 | 172400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20240801 | 172300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20240801 | 172200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20240801 | 172100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20240801 | 172000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20240801 | 171900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20240801 | 171800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20240801 | 171700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20240801 | 171600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20240801 | 171500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20240801 | 171400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20240801 | 171300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20240801 | 171200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20240801 | 171100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20240801 | 171000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20240801 | 170900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 25747 |
| 153 | 20240801 | 170800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20240801 | 170700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20240801 | 170600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20240801 | 170500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20240801 | 170400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20240801 | 170300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20240801 | 170200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20240801 | 170100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20240801 | 170000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20240801 | 165900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20240801 | 165800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20240801 | 165700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20240801 | 165600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20240801 | 165500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20240801 | 165400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20240801 | 165300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20240801 | 165200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20240801 | 165100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20240801 | 165000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20240801 | 164900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20240801 | 164800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20240801 | 164700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20240801 | 164600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20240801 | 164500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20240801 | 164400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20240801 | 164300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20240801 | 164200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20240801 | 164100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20240801 | 164000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20240801 | 163900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 25747 |
| 183 | 20240801 | 163800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20240801 | 163700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20240801 | 163600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20240801 | 163500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20240801 | 163400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20240801 | 163300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20240801 | 163200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20240801 | 163100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20240801 | 163000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20240801 | 162900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20240801 | 162800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240801 | 162700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240801 | 162600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240801 | 162500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240801 | 162400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240801 | 162300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240801 | 162200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240801 | 162100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240801 | 162000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240801 | 161900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240801 | 161800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20240801 | 161700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20240801 | 161600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20240801 | 161500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20240801 | 161400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20240801 | 161300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20240801 | 161200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20240801 | 161100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20240801 | 161000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20240801 | 160900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 25747 |
| 213 | 20240801 | 160800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20240801 | 160700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20240801 | 160600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20240801 | 160500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20240801 | 160400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20240801 | 160300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20240801 | 160200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20240801 | 160100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20240801 | 160000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20240801 | 155900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20240801 | 155800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20240801 | 155700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240801 | 155600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240801 | 155500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240801 | 155400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240801 | 155300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240801 | 155200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240801 | 155100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20240801 | 155000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240801 | 154900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240801 | 154800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20240801 | 154700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20240801 | 154600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20240801 | 154500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20240801 | 154400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20240801 | 154300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20240801 | 154200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20240801 | 154100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20240801 | 154000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20240801 | 153900 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 25747 |
| 243 | 20240801 | 153800 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20240801 | 153700 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20240801 | 153600 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20240801 | 153500 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20240801 | 153400 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20240801 | 153300 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20240801 | 153200 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20240801 | 153100 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20240801 | 153000 | 8274293630 | 3775 | 3775 | 3775 | 3775 | 25747 |
| 252 | 20240801 | 152900 | 8177098705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20240801 | 152800 | 8177098705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20240801 | 152700 | 8177098705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20240801 | 152600 | 8177098705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20240801 | 152500 | 8177098705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20240801 | 152400 | 8177098705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20240801 | 152300 | 8177098705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20240801 | 152200 | 8177098705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20240801 | 152100 | 8177098705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20240801 | 152000 | 8177098705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20240801 | 151900 | 8177098705 | 3780 | 3780 | 3790 | 3780 | 2390 |
| 263 | 20240801 | 151800 | 8168054605 | 3780 | 3770 | 3780 | 3770 | 11270 |
| 264 | 20240801 | 151700 | 8125527660 | 3770 | 3780 | 3780 | 3770 | 18291 |
| 265 | 20240801 | 151600 | 8056500395 | 3780 | 3785 | 3785 | 3780 | 4790 |
| 266 | 20240801 | 151500 | 8038393685 | 3790 | 3785 | 3790 | 3785 | 1021 |
| 267 | 20240801 | 151400 | 8034529100 | 3790 | 3790 | 3790 | 3785 | 1415 |
| 268 | 20240801 | 151300 | 8029173260 | 3785 | 3790 | 3790 | 3785 | 561 |
| 269 | 20240801 | 151200 | 8027049340 | 3790 | 3775 | 3790 | 3775 | 2872 |
| 270 | 20240801 | 151100 | 8016186555 | 3775 | 3780 | 3790 | 3775 | 8298 |
| 271 | 20240801 | 151000 | 7984810545 | 3780 | 3785 | 3785 | 3780 | 86 |
| 272 | 20240801 | 150900 | 7984485305 | 3785 | 3780 | 3785 | 3780 | 3494 |
| 273 | 20240801 | 150800 | 7971264965 | 3775 | 3780 | 3780 | 3775 | 1079 |
| 274 | 20240801 | 150700 | 7967188200 | 3780 | 3780 | 3785 | 3780 | 5857 |
| 275 | 20240801 | 150600 | 7945048720 | 3780 | 3785 | 3785 | 3780 | 788 |
| 276 | 20240801 | 150500 | 7942066145 | 3785 | 3790 | 3790 | 3785 | 758 |
| 277 | 20240801 | 150400 | 7939193990 | 3790 | 3785 | 3790 | 3780 | 1345 |
| 278 | 20240801 | 150300 | 7934102810 | 3785 | 3785 | 3790 | 3785 | 1453 |
| 279 | 20240801 | 150200 | 7928603180 | 3780 | 3790 | 3790 | 3780 | 3689 |
| 280 | 20240801 | 150100 | 7914639580 | 3790 | 3795 | 3795 | 3790 | 189 |
| 281 | 20240801 | 150000 | 7913923265 | 3790 | 3785 | 3790 | 3785 | 343 |
| 282 | 20240801 | 145900 | 7912624795 | 3785 | 3790 | 3790 | 3785 | 258 |
| 283 | 20240801 | 145800 | 7911646980 | 3795 | 3785 | 3795 | 3785 | 105 |
| 284 | 20240801 | 145700 | 7911249505 | 3795 | 3790 | 3795 | 3790 | 2246 |
| 285 | 20240801 | 145600 | 7902732255 | 3785 | 3785 | 3785 | 3785 | 674 |
| 286 | 20240801 | 145500 | 7900181165 | 3785 | 3790 | 3790 | 3785 | 161 |
| 287 | 20240801 | 145400 | 7899571700 | 3790 | 3790 | 3790 | 3790 | 1851 |
| 288 | 20240801 | 145300 | 7892556410 | 3785 | 3795 | 3795 | 3785 | 402 |
| 289 | 20240801 | 145200 | 7891031790 | 3795 | 3790 | 3795 | 3780 | 3736 |
| 290 | 20240801 | 145100 | 7876879660 | 3790 | 3785 | 3790 | 3785 | 2718 |
| 291 | 20240801 | 145000 | 7866588840 | 3785 | 3780 | 3785 | 3780 | 427 |
| 292 | 20240801 | 144900 | 7864974745 | 3780 | 3780 | 3780 | 3780 | 749 |
| 293 | 20240801 | 144800 | 7862143525 | 3780 | 3780 | 3785 | 3780 | 329 |
| 294 | 20240801 | 144700 | 7860899785 | 3785 | 3785 | 3785 | 3785 | 1 |
| 295 | 20240801 | 144600 | 7860896000 | 3780 | 3780 | 3785 | 3780 | 2545 |
| 296 | 20240801 | 144500 | 7851275870 | 3780 | 3785 | 3785 | 3780 | 458 |
| 297 | 20240801 | 144400 | 7849544380 | 3785 | 3780 | 3785 | 3780 | 186 |
| 298 | 20240801 | 144300 | 7848840530 | 3780 | 3785 | 3785 | 3780 | 1691 |
| 299 | 20240801 | 144200 | 7842443770 | 3790 | 3785 | 3790 | 3785 | 281 |
| 300 | 20240801 | 144100 | 7841379985 | 3785 | 3790 | 3790 | 3785 | 3324 |
| 301 | 20240801 | 144000 | 7828787615 | 3790 | 3790 | 3795 | 3790 | 2336 |
| 302 | 20240801 | 143900 | 7819934165 | 3785 | 3785 | 3790 | 3785 | 8913 |
| 303 | 20240801 | 143800 | 7786158285 | 3790 | 3785 | 3790 | 3780 | 819 |
| 304 | 20240801 | 143700 | 7783058615 | 3785 | 3785 | 3785 | 3780 | 801 |
| 305 | 20240801 | 143600 | 7780026860 | 3790 | 3785 | 3790 | 3785 | 794 |
| 306 | 20240801 | 143500 | 7777019025 | 3785 | 3780 | 3785 | 3780 | 3217 |
| 307 | 20240801 | 143400 | 7764858755 | 3775 | 3780 | 3780 | 3775 | 5582 |
| 308 | 20240801 | 143300 | 7743776890 | 3780 | 3785 | 3790 | 3780 | 3451 |
| 309 | 20240801 | 143200 | 7730718750 | 3785 | 3790 | 3790 | 3785 | 406 |
| 310 | 20240801 | 143100 | 7729181500 | 3790 | 3785 | 3790 | 3785 | 309 |
| 311 | 20240801 | 143000 | 7728010890 | 3785 | 3795 | 3795 | 3785 | 1451 |
| 312 | 20240801 | 142900 | 7722518555 | 3795 | 3785 | 3795 | 3785 | 1291 |
| 313 | 20240801 | 142800 | 7717626985 | 3790 | 3795 | 3800 | 3785 | 6820 |
| 314 | 20240801 | 142700 | 7691781935 | 3800 | 3800 | 3800 | 3800 | 174 |
| 315 | 20240801 | 142600 | 7691120735 | 3800 | 3795 | 3800 | 3790 | 1036 |
| 316 | 20240801 | 142500 | 7687189045 | 3790 | 3790 | 3795 | 3785 | 796 |
| 317 | 20240801 | 142400 | 7684172985 | 3790 | 3790 | 3790 | 3785 | 1423 |
| 318 | 20240801 | 142300 | 7678780325 | 3785 | 3790 | 3790 | 3785 | 4353 |
| 319 | 20240801 | 142200 | 7662291625 | 3790 | 3795 | 3795 | 3790 | 2654 |
| 320 | 20240801 | 142100 | 7652229970 | 3795 | 3795 | 3795 | 3795 | 403 |
| 321 | 20240801 | 142000 | 7650700585 | 3795 | 3790 | 3800 | 3790 | 2456 |
| 322 | 20240801 | 141900 | 7641373120 | 3800 | 3790 | 3800 | 3790 | 3142 |
| 323 | 20240801 | 141800 | 7629434030 | 3800 | 3805 | 3805 | 3790 | 3015 |
| 324 | 20240801 | 141700 | 7618005725 | 3795 | 3795 | 3795 | 3795 | 100 |
| 325 | 20240801 | 141600 | 7617626225 | 3795 | 3795 | 3795 | 3795 | 535 |
| 326 | 20240801 | 141500 | 7615595900 | 3795 | 3795 | 3795 | 3790 | 98 |
| 327 | 20240801 | 141400 | 7615224465 | 3790 | 3790 | 3795 | 3790 | 2208 |
| 328 | 20240801 | 141300 | 7606856140 | 3790 | 3785 | 3790 | 3780 | 282 |
| 329 | 20240801 | 141200 | 7605789255 | 3780 | 3795 | 3795 | 3780 | 1797 |
| 330 | 20240801 | 141100 | 7598984145 | 3795 | 3805 | 3805 | 3795 | 1251 |
| 331 | 20240801 | 141000 | 7594224100 | 3805 | 3800 | 3805 | 3800 | 2252 |
| 332 | 20240801 | 140900 | 7585665245 | 3795 | 3780 | 3795 | 3780 | 2642 |
| 333 | 20240801 | 140800 | 7575665210 | 3780 | 3780 | 3785 | 3780 | 2293 |
| 334 | 20240801 | 140700 | 7566997665 | 3780 | 3780 | 3785 | 3780 | 5057 |
| 335 | 20240801 | 140600 | 7547878290 | 3775 | 3785 | 3785 | 3775 | 3979 |
| 336 | 20240801 | 140500 | 7532843135 | 3785 | 3795 | 3795 | 3770 | 14712 |
| 337 | 20240801 | 140400 | 7477247495 | 3800 | 3810 | 3810 | 3800 | 1121 |
| 338 | 20240801 | 140300 | 7472981320 | 3810 | 3805 | 3810 | 3805 | 977 |
| 339 | 20240801 | 140200 | 7469259245 | 3805 | 3815 | 3815 | 3795 | 9579 |
| 340 | 20240801 | 140100 | 7432850115 | 3810 | 3830 | 3835 | 3810 | 3055 |
| 341 | 20240801 | 140000 | 7421178270 | 3830 | 3820 | 3835 | 3820 | 11383 |
| 342 | 20240801 | 135900 | 7377584285 | 3815 | 3805 | 3815 | 3805 | 6745 |
| 343 | 20240801 | 135800 | 7351864195 | 3810 | 3815 | 3815 | 3810 | 2785 |
| 344 | 20240801 | 135700 | 7341250610 | 3815 | 3805 | 3815 | 3800 | 2558 |
| 345 | 20240801 | 135600 | 7331514325 | 3805 | 3795 | 3810 | 3785 | 4853 |
| 346 | 20240801 | 135500 | 7313103260 | 3790 | 3795 | 3805 | 3775 | 10050 |
| 347 | 20240801 | 135400 | 7275018915 | 3795 | 3815 | 3815 | 3795 | 4102 |
| 348 | 20240801 | 135300 | 7259423585 | 3810 | 3835 | 3835 | 3795 | 15843 |
| 349 | 20240801 | 135200 | 7198910045 | 3840 | 3840 | 3865 | 3830 | 19875 |
| 350 | 20240801 | 135100 | 7122386845 | 3840 | 3830 | 3880 | 3830 | 99291 |
| 351 | 20240801 | 135000 | 6739487475 | 3830 | 3800 | 3845 | 3800 | 41162 |
| 352 | 20240801 | 134900 | 6582083025 | 3800 | 3795 | 3800 | 3795 | 5400 |
| 353 | 20240801 | 134800 | 6561569140 | 3800 | 3820 | 3825 | 3800 | 24645 |
| 354 | 20240801 | 134700 | 6467608495 | 3820 | 3770 | 3825 | 3770 | 34245 |
| 355 | 20240801 | 134600 | 6337615770 | 3770 | 3765 | 3770 | 3760 | 4556 |
| 356 | 20240801 | 134500 | 6320462555 | 3765 | 3765 | 3765 | 3765 | 30 |
| 357 | 20240801 | 134400 | 6320349605 | 3760 | 3760 | 3760 | 3755 | 4792 |
| 358 | 20240801 | 134300 | 6302332270 | 3760 | 3765 | 3765 | 3760 | 11 |
| 359 | 20240801 | 134200 | 6302290860 | 3765 | 3765 | 3765 | 3760 | 806 |
| 360 | 20240801 | 134100 | 6299259750 | 3760 | 3765 | 3765 | 3760 | 2706 |
| 361 | 20240801 | 134000 | 6289085165 | 3765 | 3765 | 3765 | 3765 | 610 |
| 362 | 20240801 | 133900 | 6286788515 | 3770 | 3770 | 3770 | 3770 | 6 |
| 363 | 20240801 | 133800 | 6286765895 | 3760 | 3765 | 3770 | 3760 | 497 |
| 364 | 20240801 | 133700 | 6284897095 | 3765 | 3775 | 3775 | 3765 | 3441 |
| 365 | 20240801 | 133600 | 6271930830 | 3770 | 3775 | 3775 | 3770 | 1673 |
| 366 | 20240801 | 133500 | 6265616470 | 3780 | 3780 | 3785 | 3780 | 3890 |
| 367 | 20240801 | 133400 | 6250911520 | 3785 | 3785 | 3785 | 3780 | 4951 |
| 368 | 20240801 | 133300 | 6232172740 | 3785 | 3785 | 3785 | 3785 | 4119 |
| 369 | 20240801 | 133200 | 6216582325 | 3785 | 3760 | 3800 | 3760 | 52699 |
| 370 | 20240801 | 133100 | 6017105225 | 3760 | 3760 | 3760 | 3760 | 3612 |
| 371 | 20240801 | 133000 | 6003524105 | 3760 | 3765 | 3765 | 3760 | 1923 |
| 372 | 20240801 | 132900 | 5996293015 | 3765 | 3765 | 3770 | 3765 | 2808 |
| 373 | 20240801 | 132800 | 5985720890 | 3765 | 3765 | 3765 | 3765 | 709 |
| 374 | 20240801 | 132700 | 5983051505 | 3765 | 3760 | 3765 | 3760 | 1513 |
| 375 | 20240801 | 132600 | 5977359075 | 3760 | 3765 | 3765 | 3755 | 1008 |
| 376 | 20240801 | 132500 | 5973574020 | 3760 | 3760 | 3760 | 3760 | 748 |
| 377 | 20240801 | 132400 | 5970761540 | 3760 | 3760 | 3760 | 3760 | 150 |
| 378 | 20240801 | 132300 | 5970197540 | 3760 | 3760 | 3760 | 3760 | 991 |
| 379 | 20240801 | 132200 | 5966471380 | 3760 | 3760 | 3760 | 3760 | 2568 |
| 380 | 20240801 | 132100 | 5956815700 | 3755 | 3755 | 3755 | 3755 | 307 |
| 381 | 20240801 | 132000 | 5955662915 | 3760 | 3765 | 3765 | 3760 | 4359 |
| 382 | 20240801 | 131900 | 5939272750 | 3765 | 3765 | 3765 | 3765 | 13 |
| 383 | 20240801 | 131800 | 5939223805 | 3765 | 3765 | 3765 | 3765 | 54 |
| 384 | 20240801 | 131700 | 5939020495 | 3765 | 3765 | 3765 | 3760 | 529 |
| 385 | 20240801 | 131600 | 5937029335 | 3765 | 3770 | 3770 | 3765 | 2354 |
| 386 | 20240801 | 131500 | 5928166470 | 3770 | 3775 | 3775 | 3770 | 302 |
| 387 | 20240801 | 131400 | 5927027925 | 3775 | 3770 | 3775 | 3770 | 458 |
| 388 | 20240801 | 131300 | 5925301205 | 3770 | 3770 | 3770 | 3765 | 733 |
| 389 | 20240801 | 131200 | 5922539755 | 3770 | 3775 | 3775 | 3770 | 2499 |
| 390 | 20240801 | 131100 | 5913114465 | 3780 | 3770 | 3780 | 3770 | 4086 |
| 391 | 20240801 | 131000 | 5897679990 | 3770 | 3760 | 3770 | 3760 | 2920 |
| 392 | 20240801 | 130900 | 5886676520 | 3760 | 3765 | 3765 | 3760 | 556 |
| 393 | 20240801 | 130800 | 5884583195 | 3760 | 3755 | 3760 | 3755 | 654 |
| 394 | 20240801 | 130700 | 5882125360 | 3760 | 3760 | 3760 | 3760 | 2 |
| 395 | 20240801 | 130600 | 5882117840 | 3760 | 3760 | 3760 | 3760 | 10 |
| 396 | 20240801 | 130500 | 5882080240 | 3760 | 3760 | 3760 | 3760 | 704 |
| 397 | 20240801 | 130400 | 5879433200 | 3760 | 3765 | 3765 | 3760 | 1924 |
| 398 | 20240801 | 130300 | 5872198950 | 3765 | 3765 | 3770 | 3765 | 4527 |
| 399 | 20240801 | 130200 | 5855154785 | 3770 | 3765 | 3770 | 3765 | 985 |
| 400 | 20240801 | 130100 | 5851441550 | 3765 | 3770 | 3770 | 3765 | 276 |
| 401 | 20240801 | 130000 | 5850401035 | 3770 | 3770 | 3770 | 3770 | 2190 |
| 402 | 20240801 | 125900 | 5842144735 | 3770 | 3770 | 3770 | 3765 | 346 |
| 403 | 20240801 | 125800 | 5840840885 | 3770 | 3785 | 3785 | 3770 | 793 |
| 404 | 20240801 | 125700 | 5837849230 | 3785 | 3750 | 3785 | 3750 | 20168 |
| 405 | 20240801 | 125600 | 5761830055 | 3750 | 3750 | 3750 | 3750 | 0 |
| 406 | 20240801 | 125500 | 5761830055 | 3750 | 3750 | 3755 | 3750 | 1658 |
| 407 | 20240801 | 125400 | 5755611820 | 3750 | 3750 | 3750 | 3750 | 2080 |
| 408 | 20240801 | 125300 | 5747811820 | 3750 | 3745 | 3750 | 3745 | 475 |
| 409 | 20240801 | 125200 | 5746031245 | 3745 | 3740 | 3745 | 3740 | 443 |
| 410 | 20240801 | 125100 | 5744372375 | 3740 | 3745 | 3750 | 3740 | 1877 |
| 411 | 20240801 | 125000 | 5737344450 | 3745 | 3745 | 3745 | 3740 | 1990 |
| 412 | 20240801 | 124900 | 5729891910 | 3745 | 3745 | 3745 | 3745 | 2005 |
| 413 | 20240801 | 124800 | 5722383185 | 3745 | 3745 | 3745 | 3745 | 401 |
| 414 | 20240801 | 124700 | 5720881440 | 3740 | 3740 | 3745 | 3740 | 1663 |
| 415 | 20240801 | 124600 | 5714661420 | 3740 | 3740 | 3745 | 3740 | 1068 |
| 416 | 20240801 | 124500 | 5710665735 | 3740 | 3745 | 3745 | 3740 | 369 |
| 417 | 20240801 | 124400 | 5709285425 | 3740 | 3745 | 3745 | 3740 | 762 |
| 418 | 20240801 | 124300 | 5706435540 | 3740 | 3740 | 3745 | 3740 | 1646 |
| 419 | 20240801 | 124200 | 5700279480 | 3740 | 3745 | 3745 | 3740 | 3918 |
| 420 | 20240801 | 124100 | 5685626060 | 3745 | 3745 | 3745 | 3740 | 1521 |
| 421 | 20240801 | 124000 | 5679929940 | 3745 | 3740 | 3745 | 3740 | 3037 |
| 422 | 20240801 | 123900 | 5668561245 | 3740 | 3740 | 3740 | 3740 | 167 |
| 423 | 20240801 | 123800 | 5667936665 | 3740 | 3745 | 3745 | 3740 | 5 |
| 424 | 20240801 | 123700 | 5667917950 | 3745 | 3745 | 3745 | 3740 | 2437 |
| 425 | 20240801 | 123600 | 5658803330 | 3740 | 3740 | 3745 | 3735 | 822 |
| 426 | 20240801 | 123500 | 5655731580 | 3740 | 3740 | 3740 | 3735 | 915 |
| 427 | 20240801 | 123400 | 5652309505 | 3740 | 3740 | 3740 | 3740 | 556 |
| 428 | 20240801 | 123300 | 5650230065 | 3740 | 3740 | 3740 | 3740 | 0 |
| 429 | 20240801 | 123200 | 5650230065 | 3740 | 3735 | 3740 | 3735 | 166 |
| 430 | 20240801 | 123100 | 5649610005 | 3735 | 3740 | 3740 | 3735 | 1427 |
| 431 | 20240801 | 123000 | 5644276525 | 3740 | 3735 | 3740 | 3735 | 1749 |
| 432 | 20240801 | 122900 | 5637742755 | 3735 | 3735 | 3735 | 3735 | 209 |
| 433 | 20240801 | 122800 | 5636962140 | 3730 | 3730 | 3730 | 3730 | 1 |
| 434 | 20240801 | 122700 | 5636958410 | 3735 | 3730 | 3735 | 3730 | 271 |
| 435 | 20240801 | 122600 | 5635947535 | 3730 | 3735 | 3735 | 3730 | 1006 |
| 436 | 20240801 | 122500 | 5632190130 | 3735 | 3735 | 3735 | 3735 | 346 |
| 437 | 20240801 | 122400 | 5630897820 | 3735 | 3730 | 3735 | 3730 | 1678 |
| 438 | 20240801 | 122300 | 5624631940 | 3730 | 3735 | 3735 | 3730 | 3601 |
| 439 | 20240801 | 122200 | 5611189955 | 3740 | 3740 | 3740 | 3740 | 1070 |
| 440 | 20240801 | 122100 | 5607188155 | 3740 | 3745 | 3745 | 3740 | 1108 |
| 441 | 20240801 | 122000 | 5603044220 | 3740 | 3735 | 3740 | 3735 | 5893 |
| 442 | 20240801 | 121900 | 5581011315 | 3735 | 3735 | 3735 | 3730 | 1103 |
| 443 | 20240801 | 121800 | 5576894280 | 3735 | 3735 | 3735 | 3735 | 30 |
| 444 | 20240801 | 121700 | 5576782230 | 3730 | 3730 | 3730 | 3730 | 100 |
| 445 | 20240801 | 121600 | 5576409230 | 3730 | 3735 | 3735 | 3730 | 51 |
| 446 | 20240801 | 121500 | 5576218995 | 3735 | 3730 | 3735 | 3730 | 20 |
| 447 | 20240801 | 121400 | 5576144375 | 3730 | 3730 | 3735 | 3730 | 615 |
| 448 | 20240801 | 121300 | 5573849915 | 3730 | 3735 | 3735 | 3730 | 516 |
| 449 | 20240801 | 121200 | 5571925160 | 3735 | 3735 | 3735 | 3730 | 270 |
| 450 | 20240801 | 121100 | 5570916715 | 3735 | 3735 | 3735 | 3730 | 129 |
| 451 | 20240801 | 121000 | 5570434930 | 3730 | 3730 | 3730 | 3730 | 742 |
| 452 | 20240801 | 120900 | 5567667270 | 3730 | 3730 | 3730 | 3730 | 1560 |
| 453 | 20240801 | 120800 | 5561848470 | 3735 | 3735 | 3735 | 3735 | 71 |
| 454 | 20240801 | 120700 | 5561583285 | 3735 | 3735 | 3735 | 3735 | 625 |
| 455 | 20240801 | 120600 | 5559248910 | 3735 | 3735 | 3735 | 3735 | 850 |
| 456 | 20240801 | 120500 | 5556074160 | 3730 | 3735 | 3735 | 3730 | 101 |
| 457 | 20240801 | 120400 | 5555696930 | 3735 | 3735 | 3735 | 3735 | 1401 |
| 458 | 20240801 | 120300 | 5550464195 | 3730 | 3725 | 3730 | 3725 | 1322 |
| 459 | 20240801 | 120200 | 5545533450 | 3725 | 3725 | 3725 | 3720 | 3362 |
| 460 | 20240801 | 120100 | 5533010035 | 3725 | 3725 | 3725 | 3720 | 2276 |
| 461 | 20240801 | 120000 | 5524533035 | 3725 | 3730 | 3730 | 3725 | 3602 |
| 462 | 20240801 | 115900 | 5511114510 | 3730 | 3730 | 3730 | 3730 | 2 |
| 463 | 20240801 | 115800 | 5511107050 | 3725 | 3725 | 3730 | 3725 | 2063 |
| 464 | 20240801 | 115700 | 5503416650 | 3725 | 3735 | 3735 | 3725 | 66 |
| 465 | 20240801 | 115600 | 5503170300 | 3735 | 3735 | 3735 | 3735 | 556 |
| 466 | 20240801 | 115500 | 5501093640 | 3735 | 3735 | 3735 | 3725 | 1701 |
| 467 | 20240801 | 115400 | 5494748905 | 3735 | 3735 | 3735 | 3735 | 0 |
| 468 | 20240801 | 115300 | 5494748905 | 3735 | 3730 | 3735 | 3730 | 85 |
| 469 | 20240801 | 115200 | 5494431850 | 3730 | 3735 | 3735 | 3730 | 3828 |
| 470 | 20240801 | 115100 | 5480149320 | 3735 | 3735 | 3735 | 3735 | 17 |
| 471 | 20240801 | 115000 | 5480085825 | 3735 | 3740 | 3740 | 3735 | 133 |
| 472 | 20240801 | 114900 | 5479588905 | 3740 | 3740 | 3740 | 3735 | 1132 |
| 473 | 20240801 | 114800 | 5475357995 | 3730 | 3730 | 3740 | 3730 | 2511 |
| 474 | 20240801 | 114700 | 5465991955 | 3735 | 3735 | 3735 | 3735 | 1468 |
| 475 | 20240801 | 114600 | 5460508975 | 3730 | 3735 | 3735 | 3730 | 767 |
| 476 | 20240801 | 114500 | 5457648005 | 3730 | 3730 | 3730 | 3730 | 1 |
| 477 | 20240801 | 114400 | 5457644275 | 3730 | 3740 | 3740 | 3730 | 1207 |
| 478 | 20240801 | 114300 | 5453138285 | 3740 | 3740 | 3740 | 3740 | 251 |
| 479 | 20240801 | 114200 | 5452199545 | 3740 | 3740 | 3740 | 3740 | 1383 |
| 480 | 20240801 | 114100 | 5447027125 | 3740 | 3745 | 3745 | 3740 | 689 |
| 481 | 20240801 | 114000 | 5444449715 | 3740 | 3745 | 3745 | 3735 | 5987 |
| 482 | 20240801 | 113900 | 5422031460 | 3745 | 3740 | 3745 | 3740 | 1494 |
| 483 | 20240801 | 113800 | 5416441355 | 3735 | 3735 | 3745 | 3730 | 4388 |
| 484 | 20240801 | 113700 | 5400038655 | 3735 | 3735 | 3735 | 3735 | 395 |
| 485 | 20240801 | 113600 | 5398563330 | 3735 | 3735 | 3735 | 3730 | 1965 |
| 486 | 20240801 | 113500 | 5391224560 | 3735 | 3730 | 3735 | 3730 | 6007 |
| 487 | 20240801 | 113400 | 5368803850 | 3730 | 3725 | 3730 | 3720 | 4070 |
| 488 | 20240801 | 113300 | 5353630435 | 3725 | 3725 | 3725 | 3725 | 30 |
| 489 | 20240801 | 113200 | 5353518685 | 3725 | 3725 | 3725 | 3720 | 322 |
| 490 | 20240801 | 113100 | 5352319290 | 3725 | 3725 | 3725 | 3720 | 295 |
| 491 | 20240801 | 113000 | 5351221290 | 3725 | 3725 | 3725 | 3725 | 335 |
| 492 | 20240801 | 112900 | 5349973415 | 3725 | 3720 | 3725 | 3720 | 236 |
| 493 | 20240801 | 112800 | 5349095490 | 3720 | 3720 | 3720 | 3715 | 3814 |
| 494 | 20240801 | 112700 | 5334907430 | 3725 | 3720 | 3725 | 3715 | 4993 |
| 495 | 20240801 | 112600 | 5316318380 | 3715 | 3715 | 3715 | 3715 | 674 |
| 496 | 20240801 | 112500 | 5313814470 | 3720 | 3720 | 3720 | 3720 | 204 |
| 497 | 20240801 | 112400 | 5313055590 | 3725 | 3715 | 3725 | 3715 | 8 |
| 498 | 20240801 | 112300 | 5313025840 | 3715 | 3720 | 3720 | 3715 | 5528 |
| 499 | 20240801 | 112200 | 5292481135 | 3720 | 3720 | 3720 | 3720 | 56 |
| 500 | 20240801 | 112100 | 5292272815 | 3720 | 3720 | 3720 | 3720 | 6 |
| 501 | 20240801 | 112000 | 5292250495 | 3715 | 3720 | 3720 | 3715 | 92 |
| 502 | 20240801 | 111900 | 5291908485 | 3720 | 3720 | 3720 | 3720 | 850 |
| 503 | 20240801 | 111800 | 5288746485 | 3720 | 3720 | 3720 | 3720 | 58 |
| 504 | 20240801 | 111700 | 5288530725 | 3720 | 3720 | 3720 | 3715 | 505 |
| 505 | 20240801 | 111600 | 5286654525 | 3720 | 3720 | 3720 | 3715 | 2714 |
| 506 | 20240801 | 111500 | 5276560445 | 3720 | 3720 | 3720 | 3720 | 458 |
| 507 | 20240801 | 111400 | 5274856685 | 3720 | 3715 | 3720 | 3715 | 507 |
| 508 | 20240801 | 111300 | 5272973145 | 3715 | 3715 | 3720 | 3715 | 33 |
| 509 | 20240801 | 111200 | 5272850515 | 3720 | 3715 | 3720 | 3715 | 379 |
| 510 | 20240801 | 111100 | 5271441820 | 3715 | 3720 | 3720 | 3715 | 215 |
| 511 | 20240801 | 111000 | 5270642435 | 3720 | 3720 | 3720 | 3720 | 162 |
| 512 | 20240801 | 110900 | 5270039795 | 3720 | 3720 | 3720 | 3720 | 270 |
| 513 | 20240801 | 110800 | 5269035395 | 3720 | 3715 | 3720 | 3710 | 731 |
| 514 | 20240801 | 110700 | 5266316280 | 3710 | 3715 | 3715 | 3710 | 1281 |
| 515 | 20240801 | 110600 | 5261563060 | 3720 | 3720 | 3720 | 3720 | 10 |
| 516 | 20240801 | 110500 | 5261525860 | 3715 | 3715 | 3715 | 3710 | 7877 |
| 517 | 20240801 | 110400 | 5232278505 | 3720 | 3720 | 3720 | 3720 | 1027 |
| 518 | 20240801 | 110300 | 5228458065 | 3720 | 3715 | 3720 | 3715 | 6894 |
| 519 | 20240801 | 110200 | 5202846830 | 3710 | 3710 | 3715 | 3710 | 5958 |
| 520 | 20240801 | 110100 | 5180736880 | 3710 | 3710 | 3710 | 3710 | 21 |
| 521 | 20240801 | 110000 | 5180658970 | 3710 | 3710 | 3715 | 3710 | 1369 |
| 522 | 20240801 | 105900 | 5175579730 | 3710 | 3710 | 3710 | 3710 | 3198 |
| 523 | 20240801 | 105800 | 5163715150 | 3710 | 3715 | 3715 | 3710 | 2371 |
| 524 | 20240801 | 105700 | 5154908875 | 3720 | 3715 | 3720 | 3715 | 281 |
| 525 | 20240801 | 105600 | 5153864305 | 3715 | 3715 | 3715 | 3710 | 966 |
| 526 | 20240801 | 105500 | 5150277940 | 3715 | 3700 | 3715 | 3700 | 928 |
| 527 | 20240801 | 105400 | 5146833500 | 3710 | 3710 | 3710 | 3700 | 8134 |
| 528 | 20240801 | 105300 | 5116684125 | 3710 | 3715 | 3715 | 3710 | 137 |
| 529 | 20240801 | 105200 | 5116175845 | 3715 | 3710 | 3715 | 3710 | 2520 |
| 530 | 20240801 | 105100 | 5106826480 | 3710 | 3715 | 3715 | 3710 | 730 |
| 531 | 20240801 | 105000 | 5104117175 | 3715 | 3725 | 3725 | 3715 | 2187 |
| 532 | 20240801 | 104900 | 5095992455 | 3720 | 3720 | 3720 | 3715 | 1557 |
| 533 | 20240801 | 104800 | 5090207730 | 3720 | 3725 | 3725 | 3715 | 1177 |
| 534 | 20240801 | 104700 | 5085829325 | 3720 | 3720 | 3720 | 3720 | 1050 |
| 535 | 20240801 | 104600 | 5081923325 | 3720 | 3720 | 3720 | 3720 | 943 |
| 536 | 20240801 | 104500 | 5078415365 | 3715 | 3715 | 3715 | 3710 | 63 |
| 537 | 20240801 | 104400 | 5078181470 | 3710 | 3700 | 3710 | 3700 | 2487 |
| 538 | 20240801 | 104300 | 5068967500 | 3700 | 3715 | 3720 | 3700 | 2809 |
| 539 | 20240801 | 104200 | 5058542155 | 3715 | 3710 | 3715 | 3705 | 2793 |
| 540 | 20240801 | 104100 | 5048192055 | 3700 | 3710 | 3710 | 3700 | 6507 |
| 541 | 20240801 | 104000 | 5024071120 | 3710 | 3720 | 3720 | 3710 | 724 |
| 542 | 20240801 | 103900 | 5021381415 | 3715 | 3720 | 3720 | 3715 | 2273 |
| 543 | 20240801 | 103800 | 5012937195 | 3720 | 3720 | 3720 | 3720 | 164 |
| 544 | 20240801 | 103700 | 5012327115 | 3720 | 3720 | 3720 | 3720 | 2046 |
| 545 | 20240801 | 103600 | 5004715995 | 3715 | 3720 | 3720 | 3715 | 1609 |
| 546 | 20240801 | 103500 | 4998730690 | 3720 | 3730 | 3730 | 3720 | 1020 |
| 547 | 20240801 | 103400 | 4994933085 | 3730 | 3725 | 3730 | 3725 | 3040 |
| 548 | 20240801 | 103300 | 4983599610 | 3725 | 3715 | 3725 | 3715 | 220 |
| 549 | 20240801 | 103200 | 4982781030 | 3725 | 3710 | 3725 | 3710 | 1016 |
| 550 | 20240801 | 103100 | 4979010850 | 3710 | 3710 | 3715 | 3710 | 1495 |
| 551 | 20240801 | 103000 | 4973459395 | 3710 | 3720 | 3720 | 3710 | 983 |
| 552 | 20240801 | 102900 | 4969806705 | 3720 | 3715 | 3730 | 3710 | 4832 |
| 553 | 20240801 | 102800 | 4951819500 | 3710 | 3710 | 3715 | 3705 | 4474 |
| 554 | 20240801 | 102700 | 4935234150 | 3705 | 3705 | 3715 | 3705 | 2073 |
| 555 | 20240801 | 102600 | 4927553645 | 3705 | 3715 | 3715 | 3705 | 4437 |
| 556 | 20240801 | 102500 | 4911079810 | 3715 | 3705 | 3715 | 3700 | 2546 |
| 557 | 20240801 | 102400 | 4901638165 | 3705 | 3715 | 3715 | 3700 | 18102 |
| 558 | 20240801 | 102300 | 4834568435 | 3710 | 3715 | 3715 | 3710 | 4768 |
| 559 | 20240801 | 102200 | 4816859700 | 3720 | 3710 | 3720 | 3710 | 5477 |
| 560 | 20240801 | 102100 | 4796523960 | 3710 | 3720 | 3720 | 3710 | 4397 |
| 561 | 20240801 | 102000 | 4780191140 | 3720 | 3710 | 3720 | 3710 | 3378 |
| 562 | 20240801 | 101900 | 4767655850 | 3710 | 3725 | 3725 | 3710 | 12765 |
| 563 | 20240801 | 101800 | 4720221060 | 3725 | 3725 | 3725 | 3720 | 2659 |
| 564 | 20240801 | 101700 | 4710316890 | 3725 | 3720 | 3725 | 3720 | 5287 |
| 565 | 20240801 | 101600 | 4690639285 | 3720 | 3730 | 3730 | 3720 | 16972 |
| 566 | 20240801 | 101500 | 4627390560 | 3730 | 3735 | 3735 | 3730 | 3805 |
| 567 | 20240801 | 101400 | 4613183255 | 3735 | 3740 | 3740 | 3735 | 2582 |
| 568 | 20240801 | 101300 | 4603538570 | 3740 | 3740 | 3745 | 3735 | 4492 |
| 569 | 20240801 | 101200 | 4586739610 | 3740 | 3735 | 3740 | 3735 | 1400 |
| 570 | 20240801 | 101100 | 4581506410 | 3735 | 3735 | 3740 | 3730 | 2319 |
| 571 | 20240801 | 101000 | 4572845605 | 3735 | 3735 | 3740 | 3730 | 1544 |
| 572 | 20240801 | 100900 | 4567084270 | 3735 | 3735 | 3735 | 3730 | 4251 |
| 573 | 20240801 | 100800 | 4551206790 | 3735 | 3735 | 3735 | 3735 | 4906 |
| 574 | 20240801 | 100700 | 4532882880 | 3740 | 3740 | 3755 | 3740 | 2989 |
| 575 | 20240801 | 100600 | 4521701790 | 3745 | 3750 | 3755 | 3745 | 3242 |
| 576 | 20240801 | 100500 | 4509554115 | 3750 | 3745 | 3755 | 3740 | 8442 |
| 577 | 20240801 | 100400 | 4477917805 | 3745 | 3750 | 3750 | 3740 | 105 |
| 578 | 20240801 | 100300 | 4477524795 | 3740 | 3745 | 3750 | 3735 | 6371 |
| 579 | 20240801 | 100200 | 4453679345 | 3745 | 3745 | 3745 | 3745 | 3644 |
| 580 | 20240801 | 100100 | 4440032565 | 3740 | 3750 | 3750 | 3735 | 11062 |
| 581 | 20240801 | 100000 | 4398685430 | 3750 | 3740 | 3750 | 3740 | 2871 |
| 582 | 20240801 | 095900 | 4387929120 | 3745 | 3740 | 3745 | 3735 | 5214 |
| 583 | 20240801 | 095800 | 4368421065 | 3740 | 3750 | 3750 | 3740 | 4450 |
| 584 | 20240801 | 095700 | 4351755355 | 3750 | 3750 | 3755 | 3750 | 1970 |
| 585 | 20240801 | 095600 | 4344367805 | 3750 | 3775 | 3775 | 3750 | 5606 |
| 586 | 20240801 | 095500 | 4323282985 | 3775 | 3760 | 3780 | 3760 | 11186 |
| 587 | 20240801 | 095400 | 4281095275 | 3760 | 3755 | 3760 | 3750 | 8714 |
| 588 | 20240801 | 095300 | 4248349985 | 3755 | 3760 | 3765 | 3755 | 5515 |
| 589 | 20240801 | 095200 | 4227630165 | 3760 | 3765 | 3770 | 3760 | 4126 |
| 590 | 20240801 | 095100 | 4212104775 | 3770 | 3770 | 3775 | 3765 | 2474 |
| 591 | 20240801 | 095000 | 4202776985 | 3770 | 3775 | 3775 | 3765 | 6049 |
| 592 | 20240801 | 094900 | 4179967345 | 3780 | 3770 | 3785 | 3765 | 9524 |
| 593 | 20240801 | 094800 | 4144016780 | 3770 | 3765 | 3770 | 3760 | 4740 |
| 594 | 20240801 | 094700 | 4126171450 | 3765 | 3770 | 3770 | 3765 | 5024 |
| 595 | 20240801 | 094600 | 4107231620 | 3770 | 3765 | 3770 | 3765 | 5650 |
| 596 | 20240801 | 094500 | 4085932625 | 3765 | 3760 | 3770 | 3760 | 5660 |
| 597 | 20240801 | 094400 | 4064645465 | 3760 | 3755 | 3760 | 3755 | 5396 |
| 598 | 20240801 | 094300 | 4044366315 | 3755 | 3760 | 3760 | 3750 | 6141 |
| 599 | 20240801 | 094200 | 4021303130 | 3760 | 3760 | 3760 | 3755 | 3156 |
| 600 | 20240801 | 094100 | 4009444890 | 3755 | 3740 | 3770 | 3740 | 11551 |
| 601 | 20240801 | 094000 | 3966058640 | 3740 | 3745 | 3745 | 3740 | 3558 |
| 602 | 20240801 | 093900 | 3952743480 | 3745 | 3735 | 3750 | 3735 | 3095 |
| 603 | 20240801 | 093800 | 3941163750 | 3740 | 3750 | 3750 | 3735 | 19000 |
| 604 | 20240801 | 093700 | 3870158910 | 3750 | 3750 | 3750 | 3745 | 3523 |
| 605 | 20240801 | 093600 | 3856957165 | 3750 | 3755 | 3755 | 3745 | 5037 |
| 606 | 20240801 | 093500 | 3838075770 | 3755 | 3750 | 3760 | 3745 | 2921 |
| 607 | 20240801 | 093400 | 3827110275 | 3745 | 3760 | 3765 | 3745 | 17807 |
| 608 | 20240801 | 093300 | 3760297380 | 3760 | 3740 | 3780 | 3735 | 24613 |
| 609 | 20240801 | 093200 | 3667729650 | 3735 | 3730 | 3740 | 3730 | 6178 |
| 610 | 20240801 | 093100 | 3644657215 | 3730 | 3730 | 3730 | 3725 | 2125 |
| 611 | 20240801 | 093000 | 3636731080 | 3730 | 3730 | 3730 | 3725 | 6371 |
| 612 | 20240801 | 092900 | 3612992490 | 3730 | 3740 | 3745 | 3725 | 15442 |
| 613 | 20240801 | 092800 | 3555329770 | 3745 | 3720 | 3745 | 3720 | 8305 |
| 614 | 20240801 | 092700 | 3524318875 | 3720 | 3710 | 3725 | 3705 | 16997 |
| 615 | 20240801 | 092600 | 3461179290 | 3710 | 3715 | 3715 | 3705 | 2978 |
| 616 | 20240801 | 092500 | 3450137705 | 3715 | 3715 | 3715 | 3710 | 10769 |
| 617 | 20240801 | 092400 | 3410149360 | 3710 | 3720 | 3720 | 3710 | 5100 |
| 618 | 20240801 | 092300 | 3391196415 | 3715 | 3700 | 3715 | 3695 | 10091 |
| 619 | 20240801 | 092200 | 3353804590 | 3700 | 3685 | 3700 | 3680 | 13446 |
| 620 | 20240801 | 092100 | 3304211260 | 3685 | 3685 | 3690 | 3680 | 35864 |
| 621 | 20240801 | 092000 | 3172156355 | 3685 | 3690 | 3695 | 3685 | 20969 |
| 622 | 20240801 | 091900 | 3094856100 | 3690 | 3690 | 3695 | 3685 | 8144 |
| 623 | 20240801 | 091800 | 3064807040 | 3690 | 3690 | 3700 | 3685 | 12542 |
| 624 | 20240801 | 091700 | 3018537560 | 3690 | 3685 | 3700 | 3680 | 5416 |
| 625 | 20240801 | 091600 | 2998558385 | 3680 | 3715 | 3715 | 3680 | 64333 |
| 626 | 20240801 | 091500 | 2760940145 | 3715 | 3700 | 3720 | 3700 | 18955 |
| 627 | 20240801 | 091400 | 2690669910 | 3700 | 3695 | 3700 | 3695 | 12884 |
| 628 | 20240801 | 091300 | 2643005980 | 3700 | 3700 | 3700 | 3690 | 32490 |
| 629 | 20240801 | 091200 | 2522915340 | 3695 | 3675 | 3705 | 3675 | 43778 |
| 630 | 20240801 | 091100 | 2361308630 | 3675 | 3675 | 3680 | 3670 | 25637 |
| 631 | 20240801 | 091000 | 2267059315 | 3675 | 3670 | 3685 | 3665 | 29694 |
| 632 | 20240801 | 090900 | 2157954770 | 3670 | 3660 | 3675 | 3660 | 26471 |
| 633 | 20240801 | 090800 | 2060899245 | 3660 | 3640 | 3660 | 3635 | 37849 |
| 634 | 20240801 | 090700 | 1922902210 | 3640 | 3635 | 3645 | 3630 | 20819 |
| 635 | 20240801 | 090600 | 1847243595 | 3640 | 3645 | 3650 | 3635 | 36502 |
| 636 | 20240801 | 090500 | 1714246790 | 3645 | 3640 | 3650 | 3635 | 19131 |
| 637 | 20240801 | 090400 | 1644529790 | 3635 | 3640 | 3650 | 3630 | 55458 |
| 638 | 20240801 | 090300 | 1442672170 | 3640 | 3615 | 3645 | 3600 | 57412 |
| 639 | 20240801 | 090200 | 1235009060 | 3610 | 3635 | 3635 | 3600 | 110192 |
| 640 | 20240801 | 090100 | 836516475 | 3635 | 3635 | 3645 | 3625 | 56542 |
| 641 | 20240801 | 090000 | 631093490 | 3635 | 3660 | 3660 | 3620 | 172716 |