32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 8448 |
| 3 | 20240807 | 193900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240807 | 193800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240807 | 193700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240807 | 193600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240807 | 193500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240807 | 193400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240807 | 193300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240807 | 193200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240807 | 193100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240807 | 193000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240807 | 192900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240807 | 192800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240807 | 192700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240807 | 192600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240807 | 192500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240807 | 192400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240807 | 192300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240807 | 192200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240807 | 192100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240807 | 192000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240807 | 191900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240807 | 191800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240807 | 191700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240807 | 191600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240807 | 191500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240807 | 191400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240807 | 191300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240807 | 191200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240807 | 191100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240807 | 191000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 8448 |
| 33 | 20240807 | 190900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240807 | 190800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240807 | 190700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240807 | 190600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240807 | 190500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240807 | 190400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240807 | 190300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240807 | 190200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240807 | 190100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240807 | 190000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240807 | 185900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240807 | 185800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240807 | 185700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240807 | 185600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240807 | 185500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240807 | 185400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240807 | 185300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240807 | 185200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240807 | 185100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240807 | 185000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240807 | 184900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240807 | 184800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240807 | 184700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240807 | 184600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240807 | 184500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240807 | 184400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240807 | 184300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240807 | 184200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240807 | 184100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240807 | 184000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 8448 |
| 63 | 20240807 | 183900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240807 | 183800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240807 | 183700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240807 | 183600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240807 | 183500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240807 | 183400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240807 | 183300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240807 | 183200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240807 | 183100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240807 | 183000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240807 | 182900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240807 | 182800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240807 | 182700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240807 | 182600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240807 | 182500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240807 | 182400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240807 | 182300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240807 | 182200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240807 | 182100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240807 | 182000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240807 | 181900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240807 | 181800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240807 | 181700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240807 | 181600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240807 | 181500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240807 | 181400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240807 | 181300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240807 | 181200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240807 | 181100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240807 | 181000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 8448 |
| 93 | 20240807 | 180900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240807 | 180800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240807 | 180700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240807 | 180600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240807 | 180500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240807 | 180400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240807 | 180300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240807 | 180200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240807 | 180100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240807 | 180000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240807 | 175900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240807 | 175800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240807 | 175700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240807 | 175600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240807 | 175500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240807 | 175400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240807 | 175300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240807 | 175200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240807 | 175100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240807 | 175000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240807 | 174900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240807 | 174800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240807 | 174700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240807 | 174600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240807 | 174500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240807 | 174400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240807 | 174300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240807 | 174200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240807 | 174100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240807 | 174000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 8448 |
| 123 | 20240807 | 173900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240807 | 173800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240807 | 173700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240807 | 173600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240807 | 173500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240807 | 173400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240807 | 173300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240807 | 173200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240807 | 173100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240807 | 173000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240807 | 172900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240807 | 172800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240807 | 172700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240807 | 172600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240807 | 172500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240807 | 172400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240807 | 172300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240807 | 172200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240807 | 172100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240807 | 172000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240807 | 171900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240807 | 171800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240807 | 171700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240807 | 171600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240807 | 171500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240807 | 171400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240807 | 171300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240807 | 171200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240807 | 171100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240807 | 171000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 8448 |
| 153 | 20240807 | 170900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240807 | 170800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240807 | 170700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240807 | 170600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240807 | 170500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240807 | 170400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240807 | 170300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240807 | 170200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240807 | 170100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240807 | 170000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240807 | 165900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240807 | 165800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240807 | 165700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240807 | 165600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240807 | 165500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240807 | 165400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240807 | 165300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240807 | 165200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240807 | 165100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240807 | 165000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240807 | 164900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240807 | 164800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240807 | 164700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240807 | 164600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240807 | 164500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240807 | 164400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240807 | 164300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240807 | 164200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240807 | 164100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240807 | 164000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 8448 |
| 183 | 20240807 | 163900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240807 | 163800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240807 | 163700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240807 | 163600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240807 | 163500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240807 | 163400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240807 | 163300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240807 | 163200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240807 | 163100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240807 | 163000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20240807 | 162900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240807 | 162800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240807 | 162700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240807 | 162600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240807 | 162500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20240807 | 162400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20240807 | 162300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20240807 | 162200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20240807 | 162100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20240807 | 162000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20240807 | 161900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20240807 | 161800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20240807 | 161700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20240807 | 161600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20240807 | 161500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20240807 | 161400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20240807 | 161300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20240807 | 161200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20240807 | 161100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20240807 | 161000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 8448 |
| 213 | 20240807 | 160900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20240807 | 160800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20240807 | 160700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20240807 | 160600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20240807 | 160500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20240807 | 160400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20240807 | 160300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20240807 | 160200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20240807 | 160100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20240807 | 160000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20240807 | 155900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20240807 | 155800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20240807 | 155700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20240807 | 155600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20240807 | 155500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20240807 | 155400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20240807 | 155300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20240807 | 155200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20240807 | 155100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20240807 | 155000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20240807 | 154900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20240807 | 154800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20240807 | 154700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20240807 | 154600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20240807 | 154500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20240807 | 154400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20240807 | 154300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20240807 | 154200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20240807 | 154100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20240807 | 154000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 8448 |
| 243 | 20240807 | 153900 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20240807 | 153800 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20240807 | 153700 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20240807 | 153600 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20240807 | 153500 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20240807 | 153400 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20240807 | 153300 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20240807 | 153200 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20240807 | 153100 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20240807 | 153000 | 1834678050 | 3275 | 3275 | 3275 | 3275 | 8448 |
| 253 | 20240807 | 152900 | 1807010850 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20240807 | 152800 | 1807010850 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20240807 | 152700 | 1807010850 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20240807 | 152600 | 1807010850 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20240807 | 152500 | 1807010850 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20240807 | 152400 | 1807010850 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20240807 | 152300 | 1807010850 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20240807 | 152200 | 1807010850 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20240807 | 152100 | 1807010850 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20240807 | 152000 | 1807010850 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20240807 | 151900 | 1807010850 | 3285 | 3275 | 3285 | 3275 | 363 |
| 264 | 20240807 | 151800 | 1805820945 | 3275 | 3285 | 3285 | 3275 | 189 |
| 265 | 20240807 | 151700 | 1805201220 | 3270 | 3285 | 3285 | 3270 | 1700 |
| 266 | 20240807 | 151600 | 1799629335 | 3285 | 3285 | 3285 | 3285 | 10 |
| 267 | 20240807 | 151500 | 1799596485 | 3285 | 3275 | 3285 | 3275 | 991 |
| 268 | 20240807 | 151400 | 1796342400 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 269 | 20240807 | 151300 | 1793067400 | 3275 | 3280 | 3280 | 3275 | 2078 |
| 270 | 20240807 | 151200 | 1786253585 | 3280 | 3285 | 3285 | 3280 | 1102 |
| 271 | 20240807 | 151100 | 1782638515 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20240807 | 151000 | 1782638515 | 3285 | 3285 | 3285 | 3285 | 209 |
| 273 | 20240807 | 150900 | 1781951950 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20240807 | 150800 | 1781951950 | 3290 | 3285 | 3290 | 3285 | 1388 |
| 275 | 20240807 | 150700 | 1777387930 | 3280 | 3280 | 3280 | 3280 | 2085 |
| 276 | 20240807 | 150600 | 1770549130 | 3280 | 3280 | 3280 | 3280 | 15 |
| 277 | 20240807 | 150500 | 1770499930 | 3280 | 3280 | 3280 | 3280 | 725 |
| 278 | 20240807 | 150400 | 1768121930 | 3280 | 3285 | 3285 | 3280 | 1013 |
| 279 | 20240807 | 150300 | 1764796710 | 3285 | 3285 | 3285 | 3280 | 532 |
| 280 | 20240807 | 150200 | 1763049100 | 3280 | 3280 | 3280 | 3280 | 150 |
| 281 | 20240807 | 150100 | 1762557100 | 3285 | 3285 | 3285 | 3285 | 1156 |
| 282 | 20240807 | 150000 | 1758759640 | 3285 | 3285 | 3285 | 3285 | 19 |
| 283 | 20240807 | 145900 | 1758697225 | 3285 | 3285 | 3285 | 3285 | 100 |
| 284 | 20240807 | 145800 | 1758368725 | 3285 | 3285 | 3285 | 3285 | 414 |
| 285 | 20240807 | 145700 | 1757008735 | 3285 | 3290 | 3290 | 3285 | 303 |
| 286 | 20240807 | 145600 | 1756012865 | 3285 | 3280 | 3285 | 3280 | 433 |
| 287 | 20240807 | 145500 | 1754591125 | 3280 | 3280 | 3280 | 3280 | 467 |
| 288 | 20240807 | 145400 | 1753059365 | 3280 | 3280 | 3280 | 3275 | 4149 |
| 289 | 20240807 | 145300 | 1739462710 | 3280 | 3280 | 3280 | 3280 | 101 |
| 290 | 20240807 | 145200 | 1739131430 | 3280 | 3280 | 3280 | 3280 | 46 |
| 291 | 20240807 | 145100 | 1738980550 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20240807 | 145000 | 1738980550 | 3290 | 3290 | 3290 | 3290 | 250 |
| 293 | 20240807 | 144900 | 1738158050 | 3290 | 3290 | 3290 | 3290 | 571 |
| 294 | 20240807 | 144800 | 1736279460 | 3290 | 3280 | 3290 | 3280 | 647 |
| 295 | 20240807 | 144700 | 1734150840 | 3280 | 3280 | 3280 | 3280 | 22 |
| 296 | 20240807 | 144600 | 1734078680 | 3280 | 3280 | 3290 | 3280 | 133 |
| 297 | 20240807 | 144500 | 1733641440 | 3280 | 3280 | 3285 | 3275 | 1819 |
| 298 | 20240807 | 144400 | 1727675660 | 3280 | 3280 | 3280 | 3280 | 4 |
| 299 | 20240807 | 144300 | 1727662540 | 3285 | 3285 | 3285 | 3285 | 200 |
| 300 | 20240807 | 144200 | 1727005540 | 3280 | 3285 | 3285 | 3280 | 123 |
| 301 | 20240807 | 144100 | 1726602090 | 3290 | 3285 | 3290 | 3280 | 4097 |
| 302 | 20240807 | 144000 | 1713152405 | 3285 | 3285 | 3285 | 3285 | 12 |
| 303 | 20240807 | 143900 | 1713112985 | 3285 | 3290 | 3295 | 3285 | 573 |
| 304 | 20240807 | 143800 | 1711230400 | 3285 | 3285 | 3285 | 3285 | 527 |
| 305 | 20240807 | 143700 | 1709499205 | 3285 | 3300 | 3300 | 3285 | 3636 |
| 306 | 20240807 | 143600 | 1697524095 | 3295 | 3300 | 3300 | 3295 | 8046 |
| 307 | 20240807 | 143500 | 1671012510 | 3295 | 3295 | 3295 | 3295 | 428 |
| 308 | 20240807 | 143400 | 1669602250 | 3295 | 3300 | 3300 | 3295 | 671 |
| 309 | 20240807 | 143300 | 1667391255 | 3300 | 3300 | 3300 | 3300 | 100 |
| 310 | 20240807 | 143200 | 1667061255 | 3300 | 3300 | 3305 | 3300 | 1385 |
| 311 | 20240807 | 143100 | 1662490745 | 3300 | 3300 | 3300 | 3300 | 20 |
| 312 | 20240807 | 143000 | 1662424745 | 3305 | 3305 | 3305 | 3300 | 649 |
| 313 | 20240807 | 142900 | 1660279805 | 3305 | 3305 | 3310 | 3305 | 255 |
| 314 | 20240807 | 142800 | 1659435765 | 3305 | 3305 | 3305 | 3305 | 1050 |
| 315 | 20240807 | 142700 | 1655965515 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 316 | 20240807 | 142600 | 1652660515 | 3305 | 3305 | 3305 | 3300 | 1463 |
| 317 | 20240807 | 142500 | 1647825930 | 3305 | 3305 | 3305 | 3305 | 83 |
| 318 | 20240807 | 142400 | 1647551615 | 3305 | 3305 | 3305 | 3300 | 1134 |
| 319 | 20240807 | 142300 | 1643805235 | 3305 | 3310 | 3315 | 3305 | 824 |
| 320 | 20240807 | 142200 | 1641077800 | 3305 | 3305 | 3305 | 3305 | 50 |
| 321 | 20240807 | 142100 | 1640912550 | 3310 | 3310 | 3310 | 3310 | 1264 |
| 322 | 20240807 | 142000 | 1636728710 | 3310 | 3310 | 3310 | 3310 | 1 |
| 323 | 20240807 | 141900 | 1636725400 | 3310 | 3310 | 3310 | 3310 | 712 |
| 324 | 20240807 | 141800 | 1634368680 | 3310 | 3305 | 3310 | 3305 | 3027 |
| 325 | 20240807 | 141700 | 1624363645 | 3310 | 3295 | 3310 | 3295 | 215 |
| 326 | 20240807 | 141600 | 1623652220 | 3310 | 3310 | 3315 | 3295 | 873 |
| 327 | 20240807 | 141500 | 1620764560 | 3315 | 3315 | 3315 | 3315 | 603 |
| 328 | 20240807 | 141400 | 1618765615 | 3315 | 3315 | 3320 | 3315 | 1563 |
| 329 | 20240807 | 141300 | 1613584175 | 3315 | 3315 | 3315 | 3315 | 358 |
| 330 | 20240807 | 141200 | 1612397405 | 3315 | 3310 | 3315 | 3310 | 196 |
| 331 | 20240807 | 141100 | 1611748635 | 3310 | 3310 | 3310 | 3310 | 1111 |
| 332 | 20240807 | 141000 | 1608071225 | 3300 | 3305 | 3305 | 3300 | 2000 |
| 333 | 20240807 | 140900 | 1601466225 | 3305 | 3305 | 3305 | 3305 | 120 |
| 334 | 20240807 | 140800 | 1601069625 | 3305 | 3305 | 3305 | 3305 | 30 |
| 335 | 20240807 | 140700 | 1600970475 | 3305 | 3305 | 3305 | 3305 | 1236 |
| 336 | 20240807 | 140600 | 1596885495 | 3300 | 3300 | 3300 | 3300 | 56 |
| 337 | 20240807 | 140500 | 1596700695 | 3300 | 3300 | 3300 | 3300 | 2061 |
| 338 | 20240807 | 140400 | 1589899395 | 3300 | 3300 | 3300 | 3300 | 3129 |
| 339 | 20240807 | 140300 | 1579573695 | 3300 | 3300 | 3300 | 3300 | 0 |
| 340 | 20240807 | 140200 | 1579573695 | 3300 | 3300 | 3300 | 3300 | 2190 |
| 341 | 20240807 | 140100 | 1572346695 | 3300 | 3300 | 3300 | 3300 | 4 |
| 342 | 20240807 | 140000 | 1572333495 | 3300 | 3300 | 3300 | 3300 | 553 |
| 343 | 20240807 | 135900 | 1570508595 | 3300 | 3295 | 3300 | 3295 | 101 |
| 344 | 20240807 | 135800 | 1570175300 | 3300 | 3300 | 3305 | 3300 | 3092 |
| 345 | 20240807 | 135700 | 1559971445 | 3305 | 3310 | 3310 | 3305 | 5406 |
| 346 | 20240807 | 135600 | 1542104335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 347 | 20240807 | 135500 | 1542104335 | 3310 | 3310 | 3310 | 3310 | 729 |
| 348 | 20240807 | 135400 | 1539691345 | 3310 | 3310 | 3310 | 3310 | 162 |
| 349 | 20240807 | 135300 | 1539155125 | 3305 | 3305 | 3305 | 3305 | 41 |
| 350 | 20240807 | 135200 | 1539019620 | 3305 | 3300 | 3305 | 3300 | 913 |
| 351 | 20240807 | 135100 | 1536002655 | 3300 | 3300 | 3305 | 3300 | 3219 |
| 352 | 20240807 | 135000 | 1525379950 | 3300 | 3300 | 3300 | 3300 | 108 |
| 353 | 20240807 | 134900 | 1525023550 | 3305 | 3300 | 3305 | 3300 | 192 |
| 354 | 20240807 | 134800 | 1524389190 | 3305 | 3305 | 3305 | 3305 | 1 |
| 355 | 20240807 | 134700 | 1524385885 | 3305 | 3305 | 3310 | 3305 | 235 |
| 356 | 20240807 | 134600 | 1523608150 | 3305 | 3305 | 3305 | 3305 | 1286 |
| 357 | 20240807 | 134500 | 1519357920 | 3305 | 3305 | 3305 | 3305 | 2867 |
| 358 | 20240807 | 134400 | 1509882485 | 3305 | 3310 | 3310 | 3305 | 784 |
| 359 | 20240807 | 134300 | 1507291360 | 3305 | 3305 | 3305 | 3305 | 1616 |
| 360 | 20240807 | 134200 | 1501950480 | 3305 | 3310 | 3310 | 3305 | 498 |
| 361 | 20240807 | 134100 | 1500304305 | 3310 | 3310 | 3310 | 3310 | 11 |
| 362 | 20240807 | 134000 | 1500267895 | 3305 | 3305 | 3305 | 3305 | 500 |
| 363 | 20240807 | 133900 | 1498615395 | 3305 | 3320 | 3320 | 3305 | 4474 |
| 364 | 20240807 | 133800 | 1483806555 | 3315 | 3315 | 3315 | 3315 | 884 |
| 365 | 20240807 | 133700 | 1480876095 | 3310 | 3310 | 3315 | 3310 | 190 |
| 366 | 20240807 | 133600 | 1480247150 | 3310 | 3310 | 3310 | 3310 | 1102 |
| 367 | 20240807 | 133500 | 1476599530 | 3310 | 3310 | 3310 | 3305 | 44 |
| 368 | 20240807 | 133400 | 1476454045 | 3300 | 3305 | 3310 | 3300 | 300 |
| 369 | 20240807 | 133300 | 1475462780 | 3310 | 3310 | 3310 | 3310 | 6142 |
| 370 | 20240807 | 133200 | 1455132760 | 3310 | 3305 | 3310 | 3305 | 2121 |
| 371 | 20240807 | 133100 | 1448119700 | 3305 | 3300 | 3305 | 3300 | 341 |
| 372 | 20240807 | 133000 | 1446993095 | 3300 | 3300 | 3300 | 3300 | 718 |
| 373 | 20240807 | 132900 | 1444623695 | 3300 | 3295 | 3300 | 3295 | 103 |
| 374 | 20240807 | 132800 | 1444283805 | 3300 | 3300 | 3300 | 3295 | 1378 |
| 375 | 20240807 | 132700 | 1439740800 | 3300 | 3305 | 3305 | 3300 | 443 |
| 376 | 20240807 | 132600 | 1438277900 | 3305 | 3295 | 3305 | 3295 | 1093 |
| 377 | 20240807 | 132500 | 1434672995 | 3295 | 3295 | 3305 | 3295 | 8478 |
| 378 | 20240807 | 132400 | 1406699470 | 3295 | 3290 | 3295 | 3290 | 1439 |
| 379 | 20240807 | 132300 | 1401960485 | 3290 | 3290 | 3290 | 3290 | 68 |
| 380 | 20240807 | 132200 | 1401736765 | 3290 | 3285 | 3290 | 3285 | 249 |
| 381 | 20240807 | 132100 | 1400917605 | 3280 | 3280 | 3280 | 3280 | 3551 |
| 382 | 20240807 | 132000 | 1389270325 | 3280 | 3280 | 3280 | 3280 | 1 |
| 383 | 20240807 | 131900 | 1389267045 | 3275 | 3280 | 3280 | 3275 | 2053 |
| 384 | 20240807 | 131800 | 1382543390 | 3280 | 3290 | 3290 | 3280 | 4081 |
| 385 | 20240807 | 131700 | 1369136915 | 3295 | 3295 | 3295 | 3295 | 100 |
| 386 | 20240807 | 131600 | 1368807415 | 3295 | 3295 | 3295 | 3290 | 1111 |
| 387 | 20240807 | 131500 | 1365148055 | 3295 | 3295 | 3295 | 3295 | 263 |
| 388 | 20240807 | 131400 | 1364281470 | 3295 | 3295 | 3295 | 3295 | 415 |
| 389 | 20240807 | 131300 | 1362914045 | 3300 | 3300 | 3300 | 3300 | 500 |
| 390 | 20240807 | 131200 | 1361264045 | 3300 | 3295 | 3300 | 3295 | 7229 |
| 391 | 20240807 | 131100 | 1337408405 | 3295 | 3290 | 3295 | 3290 | 1761 |
| 392 | 20240807 | 131000 | 1331606535 | 3290 | 3285 | 3290 | 3285 | 1612 |
| 393 | 20240807 | 130900 | 1326303280 | 3290 | 3285 | 3290 | 3285 | 742 |
| 394 | 20240807 | 130800 | 1323863890 | 3280 | 3285 | 3285 | 3280 | 1379 |
| 395 | 20240807 | 130700 | 1319338880 | 3280 | 3280 | 3290 | 3280 | 4458 |
| 396 | 20240807 | 130600 | 1304706425 | 3275 | 3275 | 3275 | 3275 | 2247 |
| 397 | 20240807 | 130500 | 1297347500 | 3270 | 3270 | 3270 | 3270 | 2002 |
| 398 | 20240807 | 130400 | 1290800960 | 3265 | 3265 | 3265 | 3265 | 691 |
| 399 | 20240807 | 130300 | 1288544845 | 3270 | 3270 | 3270 | 3270 | 9 |
| 400 | 20240807 | 130200 | 1288515415 | 3270 | 3270 | 3270 | 3270 | 13 |
| 401 | 20240807 | 130100 | 1288472905 | 3265 | 3265 | 3270 | 3265 | 64 |
| 402 | 20240807 | 130000 | 1288263890 | 3265 | 3265 | 3265 | 3265 | 182 |
| 403 | 20240807 | 125900 | 1287669660 | 3265 | 3265 | 3265 | 3265 | 1042 |
| 404 | 20240807 | 125800 | 1284267530 | 3255 | 3265 | 3265 | 3255 | 1977 |
| 405 | 20240807 | 125700 | 1277826440 | 3270 | 3270 | 3270 | 3270 | 11 |
| 406 | 20240807 | 125600 | 1277790470 | 3265 | 3270 | 3270 | 3260 | 4280 |
| 407 | 20240807 | 125500 | 1263827770 | 3265 | 3265 | 3265 | 3265 | 839 |
| 408 | 20240807 | 125400 | 1261088435 | 3270 | 3265 | 3270 | 3265 | 4 |
| 409 | 20240807 | 125300 | 1261075360 | 3265 | 3265 | 3265 | 3265 | 1535 |
| 410 | 20240807 | 125200 | 1256063585 | 3265 | 3270 | 3270 | 3265 | 443 |
| 411 | 20240807 | 125100 | 1254615975 | 3270 | 3270 | 3270 | 3270 | 21 |
| 412 | 20240807 | 125000 | 1254547305 | 3270 | 3270 | 3270 | 3270 | 0 |
| 413 | 20240807 | 124900 | 1254547305 | 3270 | 3270 | 3270 | 3270 | 14 |
| 414 | 20240807 | 124800 | 1254501525 | 3270 | 3270 | 3270 | 3265 | 77 |
| 415 | 20240807 | 124700 | 1254250105 | 3265 | 3265 | 3265 | 3265 | 387 |
| 416 | 20240807 | 124600 | 1252986550 | 3265 | 3265 | 3265 | 3265 | 10 |
| 417 | 20240807 | 124500 | 1252953900 | 3270 | 3265 | 3270 | 3265 | 223 |
| 418 | 20240807 | 124400 | 1252225795 | 3265 | 3265 | 3265 | 3265 | 706 |
| 419 | 20240807 | 124300 | 1249920705 | 3265 | 3265 | 3270 | 3265 | 79 |
| 420 | 20240807 | 124200 | 1249662575 | 3265 | 3265 | 3265 | 3265 | 762 |
| 421 | 20240807 | 124100 | 1247174645 | 3265 | 3265 | 3265 | 3265 | 30 |
| 422 | 20240807 | 124000 | 1247076695 | 3265 | 3265 | 3265 | 3265 | 6 |
| 423 | 20240807 | 123900 | 1247057105 | 3265 | 3260 | 3265 | 3260 | 219 |
| 424 | 20240807 | 123800 | 1246342320 | 3265 | 3265 | 3265 | 3265 | 5 |
| 425 | 20240807 | 123700 | 1246325995 | 3265 | 3265 | 3265 | 3265 | 16 |
| 426 | 20240807 | 123600 | 1246273755 | 3265 | 3265 | 3265 | 3265 | 888 |
| 427 | 20240807 | 123500 | 1243374435 | 3255 | 3255 | 3255 | 3255 | 140 |
| 428 | 20240807 | 123400 | 1242918735 | 3265 | 3265 | 3265 | 3265 | 200 |
| 429 | 20240807 | 123300 | 1242265735 | 3265 | 3260 | 3265 | 3260 | 160 |
| 430 | 20240807 | 123200 | 1241744130 | 3260 | 3260 | 3260 | 3260 | 0 |
| 431 | 20240807 | 123100 | 1241744130 | 3260 | 3260 | 3260 | 3260 | 43 |
| 432 | 20240807 | 123000 | 1241603950 | 3260 | 3260 | 3260 | 3260 | 3 |
| 433 | 20240807 | 122900 | 1241594170 | 3260 | 3260 | 3265 | 3260 | 366 |
| 434 | 20240807 | 122800 | 1240401005 | 3260 | 3265 | 3265 | 3260 | 701 |
| 435 | 20240807 | 122700 | 1238115645 | 3265 | 3265 | 3265 | 3265 | 30 |
| 436 | 20240807 | 122600 | 1238017695 | 3265 | 3265 | 3270 | 3260 | 1115 |
| 437 | 20240807 | 122500 | 1234378555 | 3270 | 3270 | 3270 | 3270 | 510 |
| 438 | 20240807 | 122400 | 1232710855 | 3270 | 3270 | 3270 | 3270 | 147 |
| 439 | 20240807 | 122300 | 1232230165 | 3270 | 3275 | 3275 | 3270 | 14 |
| 440 | 20240807 | 122200 | 1232184320 | 3275 | 3275 | 3275 | 3275 | 3 |
| 441 | 20240807 | 122100 | 1232174495 | 3270 | 3270 | 3270 | 3270 | 78 |
| 442 | 20240807 | 122000 | 1231919435 | 3270 | 3270 | 3270 | 3270 | 1087 |
| 443 | 20240807 | 121900 | 1228364945 | 3270 | 3270 | 3270 | 3270 | 557 |
| 444 | 20240807 | 121800 | 1226543555 | 3270 | 3265 | 3270 | 3265 | 85 |
| 445 | 20240807 | 121700 | 1226266015 | 3270 | 3270 | 3270 | 3270 | 1012 |
| 446 | 20240807 | 121600 | 1222956775 | 3275 | 3275 | 3275 | 3275 | 270 |
| 447 | 20240807 | 121500 | 1222072525 | 3275 | 3275 | 3275 | 3275 | 20 |
| 448 | 20240807 | 121400 | 1222007025 | 3275 | 3270 | 3275 | 3270 | 21 |
| 449 | 20240807 | 121300 | 1221938305 | 3270 | 3270 | 3270 | 3270 | 0 |
| 450 | 20240807 | 121200 | 1221938305 | 3270 | 3270 | 3275 | 3270 | 4180 |
| 451 | 20240807 | 121100 | 1208265250 | 3270 | 3270 | 3270 | 3270 | 0 |
| 452 | 20240807 | 121000 | 1208265250 | 3270 | 3270 | 3270 | 3270 | 7 |
| 453 | 20240807 | 120900 | 1208242360 | 3265 | 3265 | 3265 | 3265 | 500 |
| 454 | 20240807 | 120800 | 1206609860 | 3265 | 3270 | 3270 | 3265 | 1070 |
| 455 | 20240807 | 120700 | 1203115960 | 3270 | 3270 | 3270 | 3270 | 200 |
| 456 | 20240807 | 120600 | 1202461960 | 3270 | 3265 | 3270 | 3265 | 1056 |
| 457 | 20240807 | 120500 | 1199014065 | 3265 | 3265 | 3265 | 3260 | 1393 |
| 458 | 20240807 | 120400 | 1194465925 | 3265 | 3265 | 3270 | 3260 | 4007 |
| 459 | 20240807 | 120300 | 1181382775 | 3260 | 3260 | 3260 | 3260 | 1228 |
| 460 | 20240807 | 120200 | 1177379495 | 3255 | 3255 | 3255 | 3255 | 1270 |
| 461 | 20240807 | 120100 | 1173245645 | 3255 | 3255 | 3255 | 3255 | 30 |
| 462 | 20240807 | 120000 | 1173147995 | 3255 | 3255 | 3260 | 3255 | 860 |
| 463 | 20240807 | 115900 | 1170348325 | 3255 | 3255 | 3255 | 3255 | 500 |
| 464 | 20240807 | 115800 | 1168720825 | 3250 | 3250 | 3255 | 3250 | 1818 |
| 465 | 20240807 | 115700 | 1162808065 | 3250 | 3245 | 3250 | 3245 | 507 |
| 466 | 20240807 | 115600 | 1161160350 | 3250 | 3250 | 3250 | 3250 | 146 |
| 467 | 20240807 | 115500 | 1160685850 | 3250 | 3250 | 3250 | 3250 | 124 |
| 468 | 20240807 | 115400 | 1160282850 | 3255 | 3255 | 3255 | 3255 | 109 |
| 469 | 20240807 | 115300 | 1159928055 | 3255 | 3260 | 3260 | 3255 | 5 |
| 470 | 20240807 | 115200 | 1159911775 | 3250 | 3250 | 3250 | 3250 | 621 |
| 471 | 20240807 | 115100 | 1157893525 | 3255 | 3250 | 3255 | 3245 | 926 |
| 472 | 20240807 | 115000 | 1154884220 | 3255 | 3255 | 3255 | 3255 | 0 |
| 473 | 20240807 | 114900 | 1154884220 | 3255 | 3255 | 3255 | 3245 | 2634 |
| 474 | 20240807 | 114800 | 1146324430 | 3255 | 3265 | 3265 | 3255 | 313 |
| 475 | 20240807 | 114700 | 1145304095 | 3265 | 3260 | 3265 | 3260 | 1193 |
| 476 | 20240807 | 114600 | 1141412415 | 3260 | 3260 | 3260 | 3260 | 992 |
| 477 | 20240807 | 114500 | 1138178495 | 3260 | 3260 | 3260 | 3260 | 0 |
| 478 | 20240807 | 114400 | 1138178495 | 3260 | 3265 | 3265 | 3260 | 689 |
| 479 | 20240807 | 114300 | 1135932325 | 3265 | 3265 | 3265 | 3265 | 33 |
| 480 | 20240807 | 114200 | 1135824580 | 3265 | 3265 | 3265 | 3265 | 14 |
| 481 | 20240807 | 114100 | 1135778870 | 3265 | 3265 | 3265 | 3265 | 151 |
| 482 | 20240807 | 114000 | 1135285855 | 3265 | 3265 | 3265 | 3265 | 371 |
| 483 | 20240807 | 113900 | 1134074540 | 3265 | 3265 | 3265 | 3265 | 395 |
| 484 | 20240807 | 113800 | 1132784865 | 3265 | 3260 | 3265 | 3260 | 20 |
| 485 | 20240807 | 113700 | 1132719610 | 3260 | 3255 | 3260 | 3255 | 559 |
| 486 | 20240807 | 113600 | 1130899800 | 3255 | 3255 | 3255 | 3255 | 201 |
| 487 | 20240807 | 113500 | 1130245545 | 3260 | 3255 | 3260 | 3255 | 719 |
| 488 | 20240807 | 113400 | 1127905185 | 3260 | 3255 | 3260 | 3255 | 5203 |
| 489 | 20240807 | 113300 | 1110944845 | 3255 | 3255 | 3255 | 3255 | 1 |
| 490 | 20240807 | 113200 | 1110941590 | 3255 | 3255 | 3255 | 3255 | 2320 |
| 491 | 20240807 | 113100 | 1103389990 | 3250 | 3250 | 3250 | 3250 | 2060 |
| 492 | 20240807 | 113000 | 1096694990 | 3245 | 3250 | 3250 | 3245 | 131 |
| 493 | 20240807 | 112900 | 1096269245 | 3250 | 3250 | 3250 | 3250 | 430 |
| 494 | 20240807 | 112800 | 1094871745 | 3250 | 3250 | 3250 | 3250 | 130 |
| 495 | 20240807 | 112700 | 1094449245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 496 | 20240807 | 112600 | 1094449245 | 3250 | 3250 | 3250 | 3250 | 4 |
| 497 | 20240807 | 112500 | 1094436245 | 3250 | 3245 | 3250 | 3245 | 1838 |
| 498 | 20240807 | 112400 | 1088462840 | 3250 | 3250 | 3250 | 3250 | 996 |
| 499 | 20240807 | 112300 | 1085225840 | 3250 | 3250 | 3250 | 3250 | 15 |
| 500 | 20240807 | 112200 | 1085177090 | 3250 | 3245 | 3250 | 3245 | 4743 |
| 501 | 20240807 | 112100 | 1069768295 | 3245 | 3245 | 3245 | 3245 | 14 |
| 502 | 20240807 | 112000 | 1069722865 | 3245 | 3240 | 3245 | 3240 | 2329 |
| 503 | 20240807 | 111900 | 1062165265 | 3245 | 3235 | 3245 | 3235 | 2573 |
| 504 | 20240807 | 111800 | 1053830745 | 3235 | 3230 | 3235 | 3230 | 2709 |
| 505 | 20240807 | 111700 | 1045068135 | 3230 | 3235 | 3240 | 3230 | 155 |
| 506 | 20240807 | 111600 | 1044566800 | 3235 | 3235 | 3235 | 3235 | 616 |
| 507 | 20240807 | 111500 | 1042574040 | 3235 | 3235 | 3235 | 3235 | 86 |
| 508 | 20240807 | 111400 | 1042295830 | 3235 | 3240 | 3240 | 3235 | 1273 |
| 509 | 20240807 | 111300 | 1038177015 | 3240 | 3235 | 3240 | 3235 | 7 |
| 510 | 20240807 | 111200 | 1038154340 | 3235 | 3235 | 3235 | 3235 | 200 |
| 511 | 20240807 | 111100 | 1037507340 | 3235 | 3225 | 3235 | 3220 | 1074 |
| 512 | 20240807 | 111000 | 1034042545 | 3230 | 3235 | 3235 | 3230 | 2236 |
| 513 | 20240807 | 110900 | 1026817725 | 3235 | 3235 | 3235 | 3235 | 280 |
| 514 | 20240807 | 110800 | 1025911925 | 3235 | 3240 | 3240 | 3235 | 399 |
| 515 | 20240807 | 110700 | 1024621040 | 3240 | 3235 | 3240 | 3235 | 303 |
| 516 | 20240807 | 110600 | 1023639945 | 3225 | 3225 | 3225 | 3225 | 0 |
| 517 | 20240807 | 110500 | 1023639945 | 3225 | 3225 | 3225 | 3220 | 3333 |
| 518 | 20240807 | 110400 | 1012899095 | 3220 | 3230 | 3230 | 3220 | 6373 |
| 519 | 20240807 | 110300 | 992361845 | 3240 | 3240 | 3240 | 3240 | 100 |
| 520 | 20240807 | 110200 | 992037845 | 3240 | 3240 | 3240 | 3235 | 1877 |
| 521 | 20240807 | 110100 | 985956395 | 3245 | 3250 | 3250 | 3245 | 1678 |
| 522 | 20240807 | 110000 | 980507900 | 3245 | 3255 | 3255 | 3245 | 4829 |
| 523 | 20240807 | 105900 | 964813445 | 3255 | 3245 | 3255 | 3245 | 2688 |
| 524 | 20240807 | 105800 | 956081250 | 3240 | 3240 | 3240 | 3240 | 407 |
| 525 | 20240807 | 105700 | 954762570 | 3245 | 3240 | 3245 | 3240 | 1366 |
| 526 | 20240807 | 105600 | 950332280 | 3240 | 3230 | 3240 | 3225 | 1372 |
| 527 | 20240807 | 105500 | 945889880 | 3230 | 3225 | 3235 | 3225 | 934 |
| 528 | 20240807 | 105400 | 942874385 | 3225 | 3235 | 3235 | 3220 | 690 |
| 529 | 20240807 | 105300 | 940652550 | 3235 | 3230 | 3235 | 3215 | 2375 |
| 530 | 20240807 | 105200 | 933004775 | 3230 | 3225 | 3230 | 3225 | 1142 |
| 531 | 20240807 | 105100 | 929316310 | 3225 | 3225 | 3225 | 3225 | 127 |
| 532 | 20240807 | 105000 | 928906735 | 3230 | 3235 | 3235 | 3225 | 175 |
| 533 | 20240807 | 104900 | 928342095 | 3235 | 3230 | 3235 | 3225 | 5325 |
| 534 | 20240807 | 104800 | 911152740 | 3230 | 3230 | 3230 | 3230 | 2371 |
| 535 | 20240807 | 104700 | 903494410 | 3230 | 3230 | 3230 | 3215 | 963 |
| 536 | 20240807 | 104600 | 900384110 | 3225 | 3220 | 3225 | 3220 | 905 |
| 537 | 20240807 | 104500 | 897465495 | 3220 | 3220 | 3220 | 3215 | 2331 |
| 538 | 20240807 | 104400 | 889959680 | 3215 | 3215 | 3220 | 3210 | 104 |
| 539 | 20240807 | 104300 | 889625325 | 3225 | 3210 | 3225 | 3210 | 5463 |
| 540 | 20240807 | 104200 | 872044330 | 3215 | 3210 | 3215 | 3205 | 12165 |
| 541 | 20240807 | 104100 | 833008795 | 3205 | 3205 | 3205 | 3205 | 1031 |
| 542 | 20240807 | 104000 | 829704440 | 3205 | 3195 | 3205 | 3195 | 8781 |
| 543 | 20240807 | 103900 | 801587050 | 3195 | 3200 | 3200 | 3190 | 1211 |
| 544 | 20240807 | 103800 | 797722405 | 3195 | 3190 | 3195 | 3190 | 5298 |
| 545 | 20240807 | 103700 | 780809775 | 3190 | 3185 | 3190 | 3185 | 4412 |
| 546 | 20240807 | 103600 | 766755055 | 3185 | 3185 | 3185 | 3185 | 751 |
| 547 | 20240807 | 103500 | 764363120 | 3185 | 3185 | 3185 | 3185 | 6 |
| 548 | 20240807 | 103400 | 764344010 | 3190 | 3185 | 3190 | 3185 | 3642 |
| 549 | 20240807 | 103300 | 752744190 | 3180 | 3175 | 3180 | 3170 | 6890 |
| 550 | 20240807 | 103200 | 730891745 | 3170 | 3180 | 3180 | 3170 | 1226 |
| 551 | 20240807 | 103100 | 726996965 | 3185 | 3180 | 3185 | 3180 | 2133 |
| 552 | 20240807 | 103000 | 720213860 | 3185 | 3185 | 3185 | 3185 | 1 |
| 553 | 20240807 | 102900 | 720210675 | 3180 | 3180 | 3180 | 3180 | 2462 |
| 554 | 20240807 | 102800 | 712381515 | 3180 | 3180 | 3180 | 3180 | 0 |
| 555 | 20240807 | 102700 | 712381515 | 3180 | 3175 | 3180 | 3175 | 361 |
| 556 | 20240807 | 102600 | 711233840 | 3175 | 3175 | 3175 | 3175 | 1 |
| 557 | 20240807 | 102500 | 711230665 | 3180 | 3180 | 3180 | 3180 | 1 |
| 558 | 20240807 | 102400 | 711227485 | 3180 | 3180 | 3180 | 3175 | 65 |
| 559 | 20240807 | 102300 | 711021035 | 3180 | 3180 | 3180 | 3180 | 850 |
| 560 | 20240807 | 102200 | 708318035 | 3180 | 3180 | 3180 | 3180 | 25 |
| 561 | 20240807 | 102100 | 708238535 | 3180 | 3180 | 3180 | 3180 | 130 |
| 562 | 20240807 | 102000 | 707825135 | 3165 | 3165 | 3170 | 3165 | 173 |
| 563 | 20240807 | 101900 | 707277030 | 3170 | 3170 | 3170 | 3170 | 509 |
| 564 | 20240807 | 101800 | 705663500 | 3170 | 3170 | 3170 | 3170 | 1 |
| 565 | 20240807 | 101700 | 705660330 | 3170 | 3170 | 3170 | 3170 | 200 |
| 566 | 20240807 | 101600 | 705026330 | 3170 | 3180 | 3180 | 3170 | 231 |
| 567 | 20240807 | 101500 | 704293750 | 3180 | 3170 | 3180 | 3170 | 1721 |
| 568 | 20240807 | 101400 | 698830125 | 3170 | 3175 | 3175 | 3170 | 26 |
| 569 | 20240807 | 101300 | 698747655 | 3175 | 3170 | 3175 | 3170 | 815 |
| 570 | 20240807 | 101200 | 696163915 | 3170 | 3170 | 3170 | 3170 | 1009 |
| 571 | 20240807 | 101100 | 692965385 | 3170 | 3170 | 3170 | 3170 | 641 |
| 572 | 20240807 | 101000 | 690933415 | 3170 | 3170 | 3175 | 3170 | 1648 |
| 573 | 20240807 | 100900 | 685709240 | 3165 | 3165 | 3165 | 3165 | 50 |
| 574 | 20240807 | 100800 | 685550990 | 3165 | 3170 | 3170 | 3165 | 1019 |
| 575 | 20240807 | 100700 | 682325805 | 3170 | 3175 | 3180 | 3170 | 5124 |
| 576 | 20240807 | 100600 | 666065680 | 3180 | 3180 | 3180 | 3180 | 0 |
| 577 | 20240807 | 100500 | 666065680 | 3180 | 3170 | 3185 | 3170 | 23532 |
| 578 | 20240807 | 100400 | 591341885 | 3175 | 3165 | 3180 | 3165 | 363 |
| 579 | 20240807 | 100300 | 590190650 | 3170 | 3170 | 3170 | 3170 | 410 |
| 580 | 20240807 | 100200 | 588890950 | 3165 | 3170 | 3170 | 3165 | 1136 |
| 581 | 20240807 | 100100 | 585295505 | 3170 | 3175 | 3175 | 3170 | 1816 |
| 582 | 20240807 | 100000 | 579538780 | 3175 | 3175 | 3175 | 3175 | 1078 |
| 583 | 20240807 | 095900 | 576116130 | 3180 | 3180 | 3180 | 3180 | 39 |
| 584 | 20240807 | 095800 | 575992110 | 3180 | 3180 | 3180 | 3170 | 3139 |
| 585 | 20240807 | 095700 | 566036535 | 3175 | 3180 | 3180 | 3170 | 282 |
| 586 | 20240807 | 095600 | 565140325 | 3180 | 3180 | 3185 | 3175 | 2450 |
| 587 | 20240807 | 095500 | 557350340 | 3185 | 3175 | 3185 | 3175 | 2519 |
| 588 | 20240807 | 095400 | 549342460 | 3180 | 3175 | 3180 | 3170 | 3011 |
| 589 | 20240807 | 095300 | 539797525 | 3175 | 3175 | 3175 | 3175 | 120 |
| 590 | 20240807 | 095200 | 539416525 | 3175 | 3180 | 3180 | 3175 | 1663 |
| 591 | 20240807 | 095100 | 534134795 | 3185 | 3180 | 3185 | 3180 | 4980 |
| 592 | 20240807 | 095000 | 518292075 | 3180 | 3180 | 3180 | 3180 | 82 |
| 593 | 20240807 | 094900 | 518031315 | 3180 | 3175 | 3180 | 3175 | 2010 |
| 594 | 20240807 | 094800 | 511649515 | 3180 | 3175 | 3180 | 3170 | 970 |
| 595 | 20240807 | 094700 | 508571110 | 3175 | 3180 | 3180 | 3175 | 2024 |
| 596 | 20240807 | 094600 | 502144885 | 3180 | 3180 | 3180 | 3180 | 65 |
| 597 | 20240807 | 094500 | 501938185 | 3180 | 3175 | 3180 | 3175 | 690 |
| 598 | 20240807 | 094400 | 499744740 | 3180 | 3185 | 3185 | 3180 | 1780 |
| 599 | 20240807 | 094300 | 494083770 | 3180 | 3180 | 3180 | 3180 | 2835 |
| 600 | 20240807 | 094200 | 485068470 | 3180 | 3185 | 3185 | 3175 | 5112 |
| 601 | 20240807 | 094100 | 468821350 | 3190 | 3185 | 3190 | 3180 | 1838 |
| 602 | 20240807 | 094000 | 462968820 | 3185 | 3185 | 3185 | 3185 | 340 |
| 603 | 20240807 | 093900 | 461885920 | 3180 | 3195 | 3195 | 3180 | 3870 |
| 604 | 20240807 | 093800 | 449559120 | 3195 | 3190 | 3195 | 3190 | 3799 |
| 605 | 20240807 | 093700 | 437428225 | 3180 | 3180 | 3190 | 3180 | 2280 |
| 606 | 20240807 | 093600 | 430175025 | 3190 | 3190 | 3190 | 3180 | 2011 |
| 607 | 20240807 | 093500 | 423769935 | 3180 | 3200 | 3200 | 3175 | 4698 |
| 608 | 20240807 | 093400 | 408833870 | 3200 | 3200 | 3200 | 3190 | 1166 |
| 609 | 20240807 | 093300 | 405113250 | 3200 | 3190 | 3205 | 3190 | 7933 |
| 610 | 20240807 | 093200 | 379725605 | 3190 | 3185 | 3190 | 3170 | 7672 |
| 611 | 20240807 | 093100 | 355328100 | 3190 | 3185 | 3190 | 3185 | 165 |
| 612 | 20240807 | 093000 | 354802550 | 3185 | 3190 | 3195 | 3185 | 1757 |
| 613 | 20240807 | 092900 | 349198990 | 3190 | 3190 | 3190 | 3190 | 194 |
| 614 | 20240807 | 092800 | 348580130 | 3190 | 3195 | 3195 | 3185 | 4956 |
| 615 | 20240807 | 092700 | 332756865 | 3195 | 3190 | 3195 | 3190 | 699 |
| 616 | 20240807 | 092600 | 330524980 | 3195 | 3195 | 3195 | 3190 | 2812 |
| 617 | 20240807 | 092500 | 321553795 | 3195 | 3190 | 3195 | 3190 | 1336 |
| 618 | 20240807 | 092400 | 317291450 | 3190 | 3185 | 3190 | 3185 | 73 |
| 619 | 20240807 | 092300 | 317058840 | 3185 | 3180 | 3185 | 3180 | 1052 |
| 620 | 20240807 | 092200 | 313708475 | 3180 | 3170 | 3180 | 3170 | 951 |
| 621 | 20240807 | 092100 | 310687495 | 3170 | 3180 | 3180 | 3170 | 3072 |
| 622 | 20240807 | 092000 | 300934350 | 3175 | 3180 | 3180 | 3175 | 2150 |
| 623 | 20240807 | 091900 | 294098370 | 3180 | 3180 | 3180 | 3180 | 23 |
| 624 | 20240807 | 091800 | 294025230 | 3180 | 3170 | 3180 | 3170 | 1338 |
| 625 | 20240807 | 091700 | 289772390 | 3175 | 3190 | 3190 | 3175 | 13125 |
| 626 | 20240807 | 091600 | 247978375 | 3190 | 3190 | 3195 | 3185 | 2986 |
| 627 | 20240807 | 091500 | 238455440 | 3190 | 3195 | 3195 | 3190 | 997 |
| 628 | 20240807 | 091400 | 235274945 | 3195 | 3190 | 3195 | 3190 | 1269 |
| 629 | 20240807 | 091300 | 231221780 | 3185 | 3200 | 3200 | 3185 | 1419 |
| 630 | 20240807 | 091200 | 226686590 | 3200 | 3180 | 3200 | 3180 | 6705 |
| 631 | 20240807 | 091100 | 205329120 | 3175 | 3180 | 3180 | 3170 | 3479 |
| 632 | 20240807 | 091000 | 194287895 | 3180 | 3175 | 3180 | 3175 | 876 |
| 633 | 20240807 | 090900 | 191503470 | 3175 | 3175 | 3175 | 3175 | 10 |
| 634 | 20240807 | 090800 | 191471720 | 3170 | 3170 | 3170 | 3170 | 1809 |
| 635 | 20240807 | 090700 | 185737190 | 3170 | 3170 | 3170 | 3170 | 428 |
| 636 | 20240807 | 090600 | 184380430 | 3170 | 3185 | 3185 | 3165 | 279 |
| 637 | 20240807 | 090500 | 183497220 | 3185 | 3180 | 3185 | 3170 | 4421 |
| 638 | 20240807 | 090400 | 169462960 | 3180 | 3185 | 3185 | 3175 | 6542 |
| 639 | 20240807 | 090300 | 148665845 | 3185 | 3180 | 3185 | 3175 | 4718 |
| 640 | 20240807 | 090200 | 133662365 | 3175 | 3165 | 3175 | 3160 | 7165 |
| 641 | 20240807 | 090100 | 110970035 | 3165 | 3175 | 3180 | 3165 | 3194 |
| 642 | 20240807 | 090000 | 100838255 | 3165 | 3115 | 3185 | 3115 | 32201 |