31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 18533 |
| 3 | 20240808 | 194000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240808 | 193900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240808 | 193800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240808 | 193700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240808 | 193600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240808 | 193500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240808 | 193400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240808 | 193300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240808 | 193200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240808 | 193100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240808 | 193000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240808 | 192900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240808 | 192800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240808 | 192700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240808 | 192600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240808 | 192500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240808 | 192400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240808 | 192300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240808 | 192200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240808 | 192100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240808 | 192000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240808 | 191900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240808 | 191800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240808 | 191700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240808 | 191600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240808 | 191500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240808 | 191400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240808 | 191300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240808 | 191200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240808 | 191100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 18533 |
| 33 | 20240808 | 191000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240808 | 190900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240808 | 190800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240808 | 190700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240808 | 190600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240808 | 190500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240808 | 190400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240808 | 190300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240808 | 190200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240808 | 190100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240808 | 190000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240808 | 185900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240808 | 185800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240808 | 185700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240808 | 185600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240808 | 185500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240808 | 185400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240808 | 185300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240808 | 185200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240808 | 185100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240808 | 185000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240808 | 184900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240808 | 184800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240808 | 184700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240808 | 184600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240808 | 184500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240808 | 184400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240808 | 184300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240808 | 184200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240808 | 184100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 18533 |
| 63 | 20240808 | 184000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240808 | 183900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240808 | 183800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240808 | 183700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240808 | 183600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240808 | 183500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240808 | 183400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240808 | 183300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240808 | 183200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240808 | 183100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240808 | 183000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240808 | 182900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240808 | 182800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240808 | 182700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240808 | 182600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240808 | 182500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240808 | 182400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240808 | 182300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240808 | 182200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240808 | 182100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240808 | 182000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240808 | 181900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240808 | 181800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240808 | 181700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240808 | 181600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240808 | 181500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240808 | 181400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240808 | 181300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240808 | 181200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240808 | 181100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 18533 |
| 93 | 20240808 | 181000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240808 | 180900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240808 | 180800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240808 | 180700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240808 | 180600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240808 | 180500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240808 | 180400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240808 | 180300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240808 | 180200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240808 | 180100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240808 | 180000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240808 | 175900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240808 | 175800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240808 | 175700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240808 | 175600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240808 | 175500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240808 | 175400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240808 | 175300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240808 | 175200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240808 | 175100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240808 | 175000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240808 | 174900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240808 | 174800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240808 | 174700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240808 | 174600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240808 | 174500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240808 | 174400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240808 | 174300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240808 | 174200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240808 | 174100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 18533 |
| 123 | 20240808 | 174000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240808 | 173900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240808 | 173800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240808 | 173700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240808 | 173600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240808 | 173500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240808 | 173400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240808 | 173300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240808 | 173200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240808 | 173100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240808 | 173000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240808 | 172900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240808 | 172800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240808 | 172700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240808 | 172600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240808 | 172500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240808 | 172400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240808 | 172300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240808 | 172200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240808 | 172100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240808 | 172000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240808 | 171900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240808 | 171800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240808 | 171700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240808 | 171600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240808 | 171500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240808 | 171400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240808 | 171300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240808 | 171200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240808 | 171100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 18533 |
| 153 | 20240808 | 171000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240808 | 170900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240808 | 170800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240808 | 170700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240808 | 170600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240808 | 170500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240808 | 170400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240808 | 170300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240808 | 170200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240808 | 170100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240808 | 170000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240808 | 165900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240808 | 165800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240808 | 165700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240808 | 165600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240808 | 165500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240808 | 165400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240808 | 165300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240808 | 165200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240808 | 165100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240808 | 165000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240808 | 164900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240808 | 164800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240808 | 164700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240808 | 164600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240808 | 164500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240808 | 164400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240808 | 164300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240808 | 164200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240808 | 164100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 18533 |
| 183 | 20240808 | 164000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240808 | 163900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240808 | 163800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240808 | 163700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240808 | 163600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240808 | 163500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240808 | 163400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240808 | 163300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240808 | 163200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240808 | 163100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240808 | 163000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240808 | 162900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240808 | 162800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240808 | 162700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240808 | 162600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240808 | 162500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240808 | 162400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240808 | 162300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240808 | 162200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240808 | 162100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240808 | 162000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240808 | 161900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240808 | 161800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240808 | 161700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240808 | 161600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240808 | 161500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240808 | 161400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240808 | 161300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240808 | 161200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240808 | 161100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 18533 |
| 213 | 20240808 | 161000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240808 | 160900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240808 | 160800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240808 | 160700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240808 | 160600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240808 | 160500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240808 | 160400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240808 | 160300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240808 | 160200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240808 | 160100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240808 | 160000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240808 | 155900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240808 | 155800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240808 | 155700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240808 | 155600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240808 | 155500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240808 | 155400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240808 | 155300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240808 | 155200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240808 | 155100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240808 | 155000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240808 | 154900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240808 | 154800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240808 | 154700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240808 | 154600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240808 | 154500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240808 | 154400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240808 | 154300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240808 | 154200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240808 | 154100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 18533 |
| 243 | 20240808 | 154000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240808 | 153900 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240808 | 153800 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240808 | 153700 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240808 | 153600 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240808 | 153500 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20240808 | 153400 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240808 | 153300 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240808 | 153200 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240808 | 153100 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240808 | 153000 | 1093170070 | 3160 | 3160 | 3160 | 3160 | 18533 |
| 254 | 20240808 | 152900 | 1034605790 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20240808 | 152800 | 1034605790 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20240808 | 152700 | 1034605790 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20240808 | 152600 | 1034605790 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20240808 | 152500 | 1034605790 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20240808 | 152400 | 1034605790 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20240808 | 152300 | 1034605790 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20240808 | 152200 | 1034605790 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20240808 | 152100 | 1034605790 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20240808 | 152000 | 1034605790 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20240808 | 151900 | 1034605790 | 3165 | 3180 | 3185 | 3165 | 5241 |
| 265 | 20240808 | 151800 | 1017988925 | 3175 | 3180 | 3180 | 3175 | 186 |
| 266 | 20240808 | 151700 | 1017397845 | 3165 | 3185 | 3190 | 3165 | 4074 |
| 267 | 20240808 | 151600 | 1004476205 | 3175 | 3190 | 3190 | 3175 | 949 |
| 268 | 20240808 | 151500 | 1001454100 | 3190 | 3185 | 3190 | 3180 | 5841 |
| 269 | 20240808 | 151400 | 982877040 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20240808 | 151300 | 982877040 | 3185 | 3190 | 3190 | 3185 | 20 |
| 271 | 20240808 | 151200 | 982813290 | 3190 | 3190 | 3190 | 3190 | 123 |
| 272 | 20240808 | 151100 | 982420920 | 3190 | 3190 | 3190 | 3190 | 82 |
| 273 | 20240808 | 151000 | 982159340 | 3190 | 3185 | 3190 | 3185 | 578 |
| 274 | 20240808 | 150900 | 980316070 | 3185 | 3185 | 3185 | 3185 | 1369 |
| 275 | 20240808 | 150800 | 975955805 | 3185 | 3185 | 3185 | 3185 | 314 |
| 276 | 20240808 | 150700 | 974955715 | 3185 | 3190 | 3190 | 3185 | 724 |
| 277 | 20240808 | 150600 | 972647655 | 3195 | 3195 | 3195 | 3195 | 252 |
| 278 | 20240808 | 150500 | 971842515 | 3185 | 3195 | 3195 | 3185 | 52 |
| 279 | 20240808 | 150400 | 971676875 | 3185 | 3190 | 3190 | 3185 | 130 |
| 280 | 20240808 | 150300 | 971262250 | 3185 | 3190 | 3190 | 3185 | 1411 |
| 281 | 20240808 | 150200 | 966764195 | 3195 | 3200 | 3200 | 3195 | 4020 |
| 282 | 20240808 | 150100 | 953902385 | 3200 | 3205 | 3205 | 3200 | 1468 |
| 283 | 20240808 | 150000 | 949202275 | 3205 | 3205 | 3205 | 3205 | 2211 |
| 284 | 20240808 | 145900 | 942116020 | 3205 | 3210 | 3210 | 3205 | 236 |
| 285 | 20240808 | 145800 | 941359440 | 3205 | 3210 | 3210 | 3205 | 122 |
| 286 | 20240808 | 145700 | 940968320 | 3205 | 3205 | 3205 | 3205 | 239 |
| 287 | 20240808 | 145600 | 940202325 | 3210 | 3210 | 3210 | 3210 | 570 |
| 288 | 20240808 | 145500 | 938372625 | 3210 | 3205 | 3210 | 3205 | 196 |
| 289 | 20240808 | 145400 | 937744300 | 3205 | 3205 | 3205 | 3205 | 676 |
| 290 | 20240808 | 145300 | 935577720 | 3205 | 3205 | 3205 | 3205 | 45 |
| 291 | 20240808 | 145200 | 935433495 | 3210 | 3210 | 3210 | 3210 | 511 |
| 292 | 20240808 | 145100 | 933793185 | 3215 | 3205 | 3215 | 3205 | 818 |
| 293 | 20240808 | 145000 | 931168430 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20240808 | 144900 | 931168430 | 3210 | 3210 | 3210 | 3210 | 4 |
| 295 | 20240808 | 144800 | 931155590 | 3210 | 3210 | 3210 | 3205 | 242 |
| 296 | 20240808 | 144700 | 930378775 | 3210 | 3210 | 3210 | 3210 | 100 |
| 297 | 20240808 | 144600 | 930057775 | 3205 | 3215 | 3215 | 3205 | 839 |
| 298 | 20240808 | 144500 | 927366410 | 3205 | 3210 | 3215 | 3205 | 366 |
| 299 | 20240808 | 144400 | 926193335 | 3215 | 3215 | 3215 | 3215 | 1 |
| 300 | 20240808 | 144300 | 926190120 | 3215 | 3210 | 3215 | 3210 | 25 |
| 301 | 20240808 | 144200 | 926109845 | 3210 | 3210 | 3210 | 3210 | 5 |
| 302 | 20240808 | 144100 | 926093795 | 3205 | 3205 | 3205 | 3205 | 90 |
| 303 | 20240808 | 144000 | 925805345 | 3205 | 3210 | 3210 | 3205 | 735 |
| 304 | 20240808 | 143900 | 923449485 | 3215 | 3215 | 3215 | 3215 | 1 |
| 305 | 20240808 | 143800 | 923446270 | 3210 | 3215 | 3215 | 3210 | 523 |
| 306 | 20240808 | 143700 | 921767385 | 3215 | 3215 | 3215 | 3215 | 0 |
| 307 | 20240808 | 143600 | 921767385 | 3215 | 3215 | 3215 | 3215 | 0 |
| 308 | 20240808 | 143500 | 921767385 | 3215 | 3215 | 3215 | 3215 | 2 |
| 309 | 20240808 | 143400 | 921760955 | 3215 | 3210 | 3215 | 3210 | 878 |
| 310 | 20240808 | 143300 | 918942570 | 3210 | 3210 | 3210 | 3210 | 2 |
| 311 | 20240808 | 143200 | 918936150 | 3210 | 3215 | 3220 | 3210 | 1057 |
| 312 | 20240808 | 143100 | 915542810 | 3210 | 3210 | 3210 | 3210 | 60 |
| 313 | 20240808 | 143000 | 915350210 | 3210 | 3210 | 3210 | 3210 | 0 |
| 314 | 20240808 | 142900 | 915350210 | 3210 | 3210 | 3210 | 3210 | 464 |
| 315 | 20240808 | 142800 | 913860770 | 3210 | 3215 | 3215 | 3210 | 231 |
| 316 | 20240808 | 142700 | 913119250 | 3215 | 3215 | 3215 | 3215 | 0 |
| 317 | 20240808 | 142600 | 913119250 | 3215 | 3215 | 3215 | 3215 | 15 |
| 318 | 20240808 | 142500 | 913071025 | 3210 | 3210 | 3210 | 3210 | 3 |
| 319 | 20240808 | 142400 | 913061395 | 3210 | 3210 | 3210 | 3210 | 2124 |
| 320 | 20240808 | 142300 | 906243355 | 3215 | 3215 | 3215 | 3215 | 260 |
| 321 | 20240808 | 142200 | 905407455 | 3215 | 3215 | 3220 | 3215 | 1021 |
| 322 | 20240808 | 142100 | 902121875 | 3215 | 3220 | 3220 | 3215 | 155 |
| 323 | 20240808 | 142000 | 901623525 | 3215 | 3215 | 3215 | 3215 | 526 |
| 324 | 20240808 | 141900 | 899932435 | 3215 | 3220 | 3220 | 3215 | 3649 |
| 325 | 20240808 | 141800 | 888188390 | 3230 | 3225 | 3230 | 3225 | 1962 |
| 326 | 20240808 | 141700 | 881860790 | 3230 | 3230 | 3230 | 3230 | 1 |
| 327 | 20240808 | 141600 | 881857560 | 3230 | 3230 | 3230 | 3230 | 0 |
| 328 | 20240808 | 141500 | 881857560 | 3230 | 3230 | 3230 | 3230 | 750 |
| 329 | 20240808 | 141400 | 879435060 | 3230 | 3230 | 3230 | 3230 | 0 |
| 330 | 20240808 | 141300 | 879435060 | 3230 | 3230 | 3230 | 3230 | 0 |
| 331 | 20240808 | 141200 | 879435060 | 3230 | 3230 | 3230 | 3230 | 0 |
| 332 | 20240808 | 141100 | 879435060 | 3230 | 3230 | 3230 | 3230 | 385 |
| 333 | 20240808 | 141000 | 878191510 | 3230 | 3230 | 3230 | 3230 | 5 |
| 334 | 20240808 | 140900 | 878175360 | 3225 | 3225 | 3225 | 3225 | 0 |
| 335 | 20240808 | 140800 | 878175360 | 3225 | 3230 | 3230 | 3225 | 8 |
| 336 | 20240808 | 140700 | 878149550 | 3230 | 3230 | 3230 | 3230 | 3 |
| 337 | 20240808 | 140600 | 878139860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 338 | 20240808 | 140500 | 878139860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 339 | 20240808 | 140400 | 878139860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 340 | 20240808 | 140300 | 878139860 | 3230 | 3225 | 3230 | 3225 | 867 |
| 341 | 20240808 | 140200 | 875342080 | 3225 | 3235 | 3235 | 3225 | 201 |
| 342 | 20240808 | 140100 | 874691855 | 3235 | 3235 | 3235 | 3235 | 8 |
| 343 | 20240808 | 140000 | 874665975 | 3230 | 3230 | 3230 | 3230 | 493 |
| 344 | 20240808 | 135900 | 873073585 | 3230 | 3230 | 3230 | 3230 | 70 |
| 345 | 20240808 | 135800 | 872847485 | 3235 | 3235 | 3235 | 3235 | 3 |
| 346 | 20240808 | 135700 | 872837780 | 3235 | 3235 | 3235 | 3235 | 5 |
| 347 | 20240808 | 135600 | 872821605 | 3235 | 3235 | 3235 | 3235 | 69 |
| 348 | 20240808 | 135500 | 872598390 | 3220 | 3220 | 3220 | 3220 | 2882 |
| 349 | 20240808 | 135400 | 863318350 | 3220 | 3220 | 3220 | 3220 | 0 |
| 350 | 20240808 | 135300 | 863318350 | 3220 | 3220 | 3220 | 3220 | 79 |
| 351 | 20240808 | 135200 | 863063970 | 3220 | 3220 | 3220 | 3220 | 272 |
| 352 | 20240808 | 135100 | 862188130 | 3220 | 3215 | 3220 | 3215 | 312 |
| 353 | 20240808 | 135000 | 861183550 | 3215 | 3215 | 3215 | 3215 | 30 |
| 354 | 20240808 | 134900 | 861087100 | 3215 | 3215 | 3215 | 3215 | 68 |
| 355 | 20240808 | 134800 | 860868480 | 3220 | 3220 | 3220 | 3220 | 50 |
| 356 | 20240808 | 134700 | 860707480 | 3220 | 3220 | 3220 | 3220 | 371 |
| 357 | 20240808 | 134600 | 859512860 | 3220 | 3220 | 3220 | 3220 | 700 |
| 358 | 20240808 | 134500 | 857258860 | 3220 | 3220 | 3220 | 3220 | 101 |
| 359 | 20240808 | 134400 | 856933640 | 3215 | 3235 | 3235 | 3215 | 3565 |
| 360 | 20240808 | 134300 | 845466455 | 3235 | 3235 | 3235 | 3235 | 2 |
| 361 | 20240808 | 134200 | 845459985 | 3235 | 3235 | 3235 | 3235 | 2 |
| 362 | 20240808 | 134100 | 845453515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 363 | 20240808 | 134000 | 845453515 | 3240 | 3230 | 3240 | 3230 | 1010 |
| 364 | 20240808 | 133900 | 842191120 | 3225 | 3225 | 3225 | 3225 | 10 |
| 365 | 20240808 | 133800 | 842158870 | 3225 | 3220 | 3225 | 3220 | 700 |
| 366 | 20240808 | 133700 | 839902370 | 3220 | 3225 | 3225 | 3220 | 5098 |
| 367 | 20240808 | 133600 | 823484095 | 3225 | 3225 | 3225 | 3225 | 2027 |
| 368 | 20240808 | 133500 | 816947020 | 3225 | 3225 | 3225 | 3225 | 100 |
| 369 | 20240808 | 133400 | 816624520 | 3225 | 3225 | 3225 | 3225 | 265 |
| 370 | 20240808 | 133300 | 815769895 | 3220 | 3220 | 3220 | 3220 | 0 |
| 371 | 20240808 | 133200 | 815769895 | 3220 | 3220 | 3230 | 3220 | 242 |
| 372 | 20240808 | 133100 | 814990555 | 3220 | 3230 | 3230 | 3220 | 2022 |
| 373 | 20240808 | 133000 | 808468950 | 3230 | 3230 | 3230 | 3230 | 17 |
| 374 | 20240808 | 132900 | 808414040 | 3235 | 3235 | 3235 | 3235 | 1 |
| 375 | 20240808 | 132800 | 808410805 | 3240 | 3240 | 3240 | 3240 | 0 |
| 376 | 20240808 | 132700 | 808410805 | 3240 | 3240 | 3240 | 3240 | 0 |
| 377 | 20240808 | 132600 | 808410805 | 3240 | 3235 | 3240 | 3220 | 9040 |
| 378 | 20240808 | 132500 | 779245265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 379 | 20240808 | 132400 | 779245265 | 3235 | 3240 | 3240 | 3235 | 293 |
| 380 | 20240808 | 132300 | 778297400 | 3235 | 3240 | 3240 | 3235 | 25 |
| 381 | 20240808 | 132200 | 778216475 | 3240 | 3240 | 3240 | 3240 | 0 |
| 382 | 20240808 | 132100 | 778216475 | 3240 | 3240 | 3240 | 3240 | 5 |
| 383 | 20240808 | 132000 | 778200275 | 3240 | 3240 | 3240 | 3240 | 0 |
| 384 | 20240808 | 131900 | 778200275 | 3240 | 3240 | 3240 | 3235 | 205 |
| 385 | 20240808 | 131800 | 777536985 | 3240 | 3240 | 3240 | 3240 | 49 |
| 386 | 20240808 | 131700 | 777378225 | 3235 | 3235 | 3235 | 3235 | 59 |
| 387 | 20240808 | 131600 | 777187360 | 3240 | 3240 | 3240 | 3240 | 1 |
| 388 | 20240808 | 131500 | 777184120 | 3235 | 3235 | 3235 | 3235 | 0 |
| 389 | 20240808 | 131400 | 777184120 | 3235 | 3235 | 3235 | 3235 | 0 |
| 390 | 20240808 | 131300 | 777184120 | 3235 | 3235 | 3235 | 3235 | 987 |
| 391 | 20240808 | 131200 | 773991175 | 3240 | 3240 | 3240 | 3240 | 218 |
| 392 | 20240808 | 131100 | 773284855 | 3240 | 3240 | 3240 | 3240 | 253 |
| 393 | 20240808 | 131000 | 772465135 | 3230 | 3230 | 3230 | 3230 | 0 |
| 394 | 20240808 | 130900 | 772465135 | 3230 | 3230 | 3230 | 3230 | 0 |
| 395 | 20240808 | 130800 | 772465135 | 3230 | 3230 | 3230 | 3230 | 0 |
| 396 | 20240808 | 130700 | 772465135 | 3230 | 3230 | 3240 | 3230 | 87 |
| 397 | 20240808 | 130600 | 772184105 | 3230 | 3225 | 3230 | 3225 | 3 |
| 398 | 20240808 | 130500 | 772174420 | 3225 | 3240 | 3240 | 3220 | 4920 |
| 399 | 20240808 | 130400 | 756292385 | 3235 | 3235 | 3235 | 3235 | 6 |
| 400 | 20240808 | 130300 | 756272975 | 3235 | 3235 | 3235 | 3230 | 984 |
| 401 | 20240808 | 130200 | 753089740 | 3240 | 3245 | 3245 | 3240 | 1213 |
| 402 | 20240808 | 130100 | 749157585 | 3245 | 3245 | 3245 | 3245 | 136 |
| 403 | 20240808 | 130000 | 748716265 | 3245 | 3250 | 3250 | 3245 | 55 |
| 404 | 20240808 | 125900 | 748537765 | 3245 | 3255 | 3255 | 3245 | 67 |
| 405 | 20240808 | 125800 | 748320180 | 3250 | 3250 | 3250 | 3250 | 1 |
| 406 | 20240808 | 125700 | 748316930 | 3250 | 3250 | 3250 | 3250 | 80 |
| 407 | 20240808 | 125600 | 748056930 | 3255 | 3250 | 3255 | 3250 | 98 |
| 408 | 20240808 | 125500 | 747738380 | 3255 | 3260 | 3260 | 3255 | 1014 |
| 409 | 20240808 | 125400 | 744437800 | 3260 | 3260 | 3260 | 3260 | 0 |
| 410 | 20240808 | 125300 | 744437800 | 3260 | 3260 | 3260 | 3260 | 714 |
| 411 | 20240808 | 125200 | 742110160 | 3265 | 3265 | 3265 | 3265 | 50 |
| 412 | 20240808 | 125100 | 741946910 | 3265 | 3260 | 3265 | 3260 | 64 |
| 413 | 20240808 | 125000 | 741738005 | 3265 | 3265 | 3265 | 3265 | 921 |
| 414 | 20240808 | 124900 | 738730940 | 3265 | 3265 | 3265 | 3265 | 10 |
| 415 | 20240808 | 124800 | 738698290 | 3270 | 3270 | 3270 | 3270 | 0 |
| 416 | 20240808 | 124700 | 738698290 | 3270 | 3270 | 3270 | 3270 | 6 |
| 417 | 20240808 | 124600 | 738678670 | 3265 | 3265 | 3265 | 3265 | 172 |
| 418 | 20240808 | 124500 | 738117090 | 3265 | 3265 | 3265 | 3265 | 300 |
| 419 | 20240808 | 124400 | 737137590 | 3260 | 3260 | 3260 | 3260 | 0 |
| 420 | 20240808 | 124300 | 737137590 | 3260 | 3260 | 3260 | 3260 | 21 |
| 421 | 20240808 | 124200 | 737069130 | 3265 | 3260 | 3265 | 3260 | 420 |
| 422 | 20240808 | 124100 | 735699780 | 3270 | 3270 | 3270 | 3270 | 152 |
| 423 | 20240808 | 124000 | 735202740 | 3270 | 3270 | 3270 | 3270 | 0 |
| 424 | 20240808 | 123900 | 735202740 | 3270 | 3270 | 3270 | 3270 | 0 |
| 425 | 20240808 | 123800 | 735202740 | 3270 | 3270 | 3270 | 3270 | 0 |
| 426 | 20240808 | 123700 | 735202740 | 3270 | 3270 | 3270 | 3270 | 23 |
| 427 | 20240808 | 123600 | 735127530 | 3270 | 3270 | 3270 | 3265 | 212 |
| 428 | 20240808 | 123500 | 734434600 | 3265 | 3265 | 3265 | 3265 | 44 |
| 429 | 20240808 | 123400 | 734290940 | 3270 | 3270 | 3270 | 3270 | 0 |
| 430 | 20240808 | 123300 | 734290940 | 3270 | 3270 | 3270 | 3270 | 0 |
| 431 | 20240808 | 123200 | 734290940 | 3270 | 3270 | 3270 | 3270 | 100 |
| 432 | 20240808 | 123100 | 733963940 | 3270 | 3260 | 3270 | 3260 | 364 |
| 433 | 20240808 | 123000 | 732773960 | 3265 | 3265 | 3265 | 3265 | 27 |
| 434 | 20240808 | 122900 | 732685805 | 3270 | 3270 | 3270 | 3270 | 120 |
| 435 | 20240808 | 122800 | 732293405 | 3270 | 3270 | 3275 | 3270 | 49 |
| 436 | 20240808 | 122700 | 732133165 | 3270 | 3270 | 3270 | 3270 | 6 |
| 437 | 20240808 | 122600 | 732113545 | 3270 | 3270 | 3275 | 3270 | 4308 |
| 438 | 20240808 | 122500 | 718026345 | 3270 | 3270 | 3270 | 3270 | 2 |
| 439 | 20240808 | 122400 | 718019805 | 3270 | 3270 | 3270 | 3270 | 168 |
| 440 | 20240808 | 122300 | 717470445 | 3270 | 3270 | 3270 | 3270 | 1 |
| 441 | 20240808 | 122200 | 717467175 | 3260 | 3270 | 3270 | 3260 | 697 |
| 442 | 20240808 | 122100 | 715188385 | 3270 | 3270 | 3270 | 3270 | 1005 |
| 443 | 20240808 | 122000 | 711902035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 444 | 20240808 | 121900 | 711902035 | 3275 | 3275 | 3275 | 3275 | 1 |
| 445 | 20240808 | 121800 | 711898760 | 3275 | 3260 | 3275 | 3260 | 304 |
| 446 | 20240808 | 121700 | 710907660 | 3260 | 3255 | 3275 | 3255 | 2218 |
| 447 | 20240808 | 121600 | 703655335 | 3250 | 3265 | 3265 | 3250 | 1053 |
| 448 | 20240808 | 121500 | 700228965 | 3260 | 3260 | 3260 | 3260 | 406 |
| 449 | 20240808 | 121400 | 698905405 | 3255 | 3255 | 3255 | 3255 | 223 |
| 450 | 20240808 | 121300 | 698179540 | 3250 | 3250 | 3250 | 3250 | 0 |
| 451 | 20240808 | 121200 | 698179540 | 3250 | 3240 | 3250 | 3240 | 1891 |
| 452 | 20240808 | 121100 | 692034770 | 3240 | 3240 | 3240 | 3240 | 38 |
| 453 | 20240808 | 121000 | 691911650 | 3250 | 3250 | 3250 | 3250 | 0 |
| 454 | 20240808 | 120900 | 691911650 | 3250 | 3250 | 3250 | 3250 | 5 |
| 455 | 20240808 | 120800 | 691895400 | 3245 | 3250 | 3255 | 3245 | 5 |
| 456 | 20240808 | 120700 | 691879140 | 3255 | 3255 | 3255 | 3255 | 20 |
| 457 | 20240808 | 120600 | 691814040 | 3255 | 3255 | 3255 | 3255 | 0 |
| 458 | 20240808 | 120500 | 691814040 | 3255 | 3255 | 3255 | 3255 | 0 |
| 459 | 20240808 | 120400 | 691814040 | 3255 | 3255 | 3255 | 3255 | 31 |
| 460 | 20240808 | 120300 | 691713135 | 3250 | 3255 | 3255 | 3250 | 74 |
| 461 | 20240808 | 120200 | 691472280 | 3250 | 3245 | 3250 | 3245 | 1129 |
| 462 | 20240808 | 120100 | 687806505 | 3245 | 3240 | 3245 | 3240 | 11 |
| 463 | 20240808 | 120000 | 687770860 | 3240 | 3240 | 3240 | 3240 | 53 |
| 464 | 20240808 | 115900 | 687599140 | 3230 | 3235 | 3240 | 3230 | 1771 |
| 465 | 20240808 | 115800 | 681877910 | 3240 | 3240 | 3240 | 3240 | 2 |
| 466 | 20240808 | 115700 | 681871430 | 3240 | 3235 | 3245 | 3235 | 7 |
| 467 | 20240808 | 115600 | 681848750 | 3235 | 3235 | 3235 | 3235 | 225 |
| 468 | 20240808 | 115500 | 681120875 | 3235 | 3235 | 3235 | 3235 | 500 |
| 469 | 20240808 | 115400 | 679503375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 470 | 20240808 | 115300 | 679503375 | 3250 | 3250 | 3250 | 3250 | 171 |
| 471 | 20240808 | 115200 | 678947625 | 3250 | 3250 | 3250 | 3250 | 10 |
| 472 | 20240808 | 115100 | 678915125 | 3255 | 3245 | 3255 | 3245 | 4308 |
| 473 | 20240808 | 115000 | 664899735 | 3255 | 3255 | 3255 | 3255 | 0 |
| 474 | 20240808 | 114900 | 664899735 | 3255 | 3255 | 3255 | 3255 | 0 |
| 475 | 20240808 | 114800 | 664899735 | 3255 | 3235 | 3255 | 3235 | 25 |
| 476 | 20240808 | 114700 | 664818840 | 3235 | 3235 | 3235 | 3235 | 43 |
| 477 | 20240808 | 114600 | 664679735 | 3235 | 3225 | 3235 | 3225 | 470 |
| 478 | 20240808 | 114500 | 663163285 | 3225 | 3230 | 3230 | 3225 | 348 |
| 479 | 20240808 | 114400 | 662040245 | 3225 | 3225 | 3225 | 3225 | 52 |
| 480 | 20240808 | 114300 | 661872545 | 3225 | 3225 | 3225 | 3220 | 876 |
| 481 | 20240808 | 114200 | 659049955 | 3225 | 3230 | 3230 | 3225 | 987 |
| 482 | 20240808 | 114100 | 655862200 | 3230 | 3230 | 3230 | 3230 | 1139 |
| 483 | 20240808 | 114000 | 652183230 | 3235 | 3235 | 3235 | 3235 | 91 |
| 484 | 20240808 | 113900 | 651888845 | 3235 | 3240 | 3240 | 3235 | 397 |
| 485 | 20240808 | 113800 | 650604245 | 3240 | 3250 | 3250 | 3240 | 727 |
| 486 | 20240808 | 113700 | 648248705 | 3240 | 3260 | 3260 | 3240 | 272 |
| 487 | 20240808 | 113600 | 647366440 | 3250 | 3240 | 3250 | 3240 | 858 |
| 488 | 20240808 | 113500 | 644585910 | 3240 | 3240 | 3240 | 3225 | 528 |
| 489 | 20240808 | 113400 | 642881005 | 3235 | 3250 | 3275 | 3225 | 8354 |
| 490 | 20240808 | 113300 | 615780505 | 3250 | 3250 | 3250 | 3250 | 10 |
| 491 | 20240808 | 113200 | 615748005 | 3245 | 3245 | 3245 | 3245 | 852 |
| 492 | 20240808 | 113100 | 612983265 | 3250 | 3250 | 3250 | 3250 | 400 |
| 493 | 20240808 | 113000 | 611683265 | 3250 | 3250 | 3250 | 3245 | 3517 |
| 494 | 20240808 | 112900 | 600258760 | 3250 | 3260 | 3260 | 3250 | 1738 |
| 495 | 20240808 | 112800 | 594601625 | 3260 | 3260 | 3270 | 3260 | 2417 |
| 496 | 20240808 | 112700 | 586713470 | 3270 | 3270 | 3270 | 3260 | 1779 |
| 497 | 20240808 | 112600 | 580898450 | 3270 | 3270 | 3270 | 3270 | 68 |
| 498 | 20240808 | 112500 | 580676090 | 3270 | 3250 | 3270 | 3250 | 2609 |
| 499 | 20240808 | 112400 | 572155700 | 3255 | 3250 | 3255 | 3250 | 2136 |
| 500 | 20240808 | 112300 | 565210785 | 3250 | 3240 | 3250 | 3240 | 911 |
| 501 | 20240808 | 112200 | 562254555 | 3245 | 3245 | 3245 | 3245 | 10 |
| 502 | 20240808 | 112100 | 562222105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 503 | 20240808 | 112000 | 562222105 | 3240 | 3240 | 3240 | 3240 | 85 |
| 504 | 20240808 | 111900 | 561946705 | 3240 | 3240 | 3240 | 3240 | 0 |
| 505 | 20240808 | 111800 | 561946705 | 3240 | 3235 | 3240 | 3235 | 614 |
| 506 | 20240808 | 111700 | 559957595 | 3240 | 3240 | 3240 | 3240 | 10 |
| 507 | 20240808 | 111600 | 559925195 | 3240 | 3240 | 3240 | 3240 | 256 |
| 508 | 20240808 | 111500 | 559095755 | 3240 | 3235 | 3240 | 3235 | 124 |
| 509 | 20240808 | 111400 | 558694575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 510 | 20240808 | 111300 | 558694575 | 3235 | 3235 | 3235 | 3235 | 10 |
| 511 | 20240808 | 111200 | 558662225 | 3225 | 3225 | 3225 | 3225 | 0 |
| 512 | 20240808 | 111100 | 558662225 | 3225 | 3225 | 3225 | 3225 | 330 |
| 513 | 20240808 | 111000 | 557597975 | 3215 | 3235 | 3235 | 3215 | 1285 |
| 514 | 20240808 | 110900 | 553456410 | 3240 | 3240 | 3240 | 3240 | 68 |
| 515 | 20240808 | 110800 | 553236090 | 3235 | 3240 | 3240 | 3235 | 59 |
| 516 | 20240808 | 110700 | 553045155 | 3235 | 3235 | 3235 | 3235 | 161 |
| 517 | 20240808 | 110600 | 552524320 | 3230 | 3235 | 3235 | 3230 | 310 |
| 518 | 20240808 | 110500 | 551522970 | 3235 | 3235 | 3235 | 3230 | 16 |
| 519 | 20240808 | 110400 | 551471215 | 3230 | 3225 | 3230 | 3225 | 33 |
| 520 | 20240808 | 110300 | 551364635 | 3230 | 3230 | 3230 | 3230 | 708 |
| 521 | 20240808 | 110200 | 549077795 | 3225 | 3225 | 3225 | 3225 | 272 |
| 522 | 20240808 | 110100 | 548200595 | 3215 | 3215 | 3215 | 3215 | 10 |
| 523 | 20240808 | 110000 | 548168445 | 3215 | 3220 | 3220 | 3215 | 500 |
| 524 | 20240808 | 105900 | 546560845 | 3225 | 3225 | 3225 | 3225 | 10 |
| 525 | 20240808 | 105800 | 546528595 | 3225 | 3220 | 3225 | 3220 | 3 |
| 526 | 20240808 | 105700 | 546518930 | 3215 | 3220 | 3220 | 3215 | 798 |
| 527 | 20240808 | 105600 | 543953305 | 3220 | 3220 | 3220 | 3220 | 135 |
| 528 | 20240808 | 105500 | 543518605 | 3215 | 3215 | 3220 | 3215 | 159 |
| 529 | 20240808 | 105400 | 543007290 | 3220 | 3220 | 3220 | 3220 | 0 |
| 530 | 20240808 | 105300 | 543007290 | 3220 | 3220 | 3220 | 3220 | 21 |
| 531 | 20240808 | 105200 | 542939670 | 3215 | 3215 | 3215 | 3215 | 1380 |
| 532 | 20240808 | 105100 | 538502970 | 3215 | 3215 | 3215 | 3215 | 111 |
| 533 | 20240808 | 105000 | 538146105 | 3205 | 3205 | 3205 | 3205 | 9 |
| 534 | 20240808 | 104900 | 538117260 | 3205 | 3205 | 3205 | 3205 | 92 |
| 535 | 20240808 | 104800 | 537822400 | 3205 | 3210 | 3210 | 3205 | 600 |
| 536 | 20240808 | 104700 | 535898790 | 3210 | 3210 | 3210 | 3210 | 2 |
| 537 | 20240808 | 104600 | 535892370 | 3210 | 3210 | 3210 | 3210 | 618 |
| 538 | 20240808 | 104500 | 533908590 | 3210 | 3210 | 3210 | 3210 | 0 |
| 539 | 20240808 | 104400 | 533908590 | 3210 | 3210 | 3210 | 3210 | 60 |
| 540 | 20240808 | 104300 | 533715990 | 3210 | 3210 | 3210 | 3210 | 1001 |
| 541 | 20240808 | 104200 | 530502780 | 3210 | 3210 | 3210 | 3210 | 663 |
| 542 | 20240808 | 104100 | 528374550 | 3210 | 3210 | 3210 | 3210 | 40 |
| 543 | 20240808 | 104000 | 528246150 | 3210 | 3210 | 3210 | 3210 | 627 |
| 544 | 20240808 | 103900 | 526233480 | 3205 | 3205 | 3205 | 3205 | 622 |
| 545 | 20240808 | 103800 | 524239970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 546 | 20240808 | 103700 | 524239970 | 3200 | 3200 | 3200 | 3200 | 500 |
| 547 | 20240808 | 103600 | 522639970 | 3195 | 3190 | 3195 | 3190 | 398 |
| 548 | 20240808 | 103500 | 521368385 | 3185 | 3185 | 3185 | 3185 | 429 |
| 549 | 20240808 | 103400 | 520002020 | 3185 | 3195 | 3195 | 3185 | 1313 |
| 550 | 20240808 | 103300 | 515816640 | 3195 | 3200 | 3200 | 3195 | 277 |
| 551 | 20240808 | 103200 | 514931600 | 3200 | 3200 | 3200 | 3200 | 1040 |
| 552 | 20240808 | 103100 | 511603600 | 3205 | 3210 | 3210 | 3205 | 1342 |
| 553 | 20240808 | 103000 | 507301975 | 3215 | 3215 | 3215 | 3215 | 5000 |
| 554 | 20240808 | 102900 | 491226975 | 3215 | 3220 | 3220 | 3215 | 1337 |
| 555 | 20240808 | 102800 | 486927505 | 3220 | 3220 | 3220 | 3220 | 16 |
| 556 | 20240808 | 102700 | 486875985 | 3215 | 3215 | 3215 | 3215 | 0 |
| 557 | 20240808 | 102600 | 486875985 | 3215 | 3220 | 3220 | 3215 | 243 |
| 558 | 20240808 | 102500 | 486093655 | 3215 | 3210 | 3215 | 3210 | 521 |
| 559 | 20240808 | 102400 | 484418655 | 3210 | 3220 | 3220 | 3210 | 14 |
| 560 | 20240808 | 102300 | 484373650 | 3205 | 3205 | 3205 | 3205 | 0 |
| 561 | 20240808 | 102200 | 484373650 | 3205 | 3220 | 3220 | 3205 | 5067 |
| 562 | 20240808 | 102100 | 468058240 | 3210 | 3215 | 3215 | 3210 | 7153 |
| 563 | 20240808 | 102000 | 445072265 | 3210 | 3220 | 3220 | 3210 | 33 |
| 564 | 20240808 | 101900 | 444966315 | 3210 | 3205 | 3210 | 3205 | 2000 |
| 565 | 20240808 | 101800 | 438547610 | 3205 | 3210 | 3210 | 3205 | 784 |
| 566 | 20240808 | 101700 | 436032545 | 3210 | 3210 | 3210 | 3210 | 215 |
| 567 | 20240808 | 101600 | 435342395 | 3210 | 3215 | 3215 | 3210 | 3222 |
| 568 | 20240808 | 101500 | 424998655 | 3215 | 3205 | 3215 | 3205 | 4962 |
| 569 | 20240808 | 101400 | 409055400 | 3205 | 3205 | 3205 | 3205 | 1681 |
| 570 | 20240808 | 101300 | 403667795 | 3205 | 3200 | 3205 | 3200 | 282 |
| 571 | 20240808 | 101200 | 402765265 | 3200 | 3200 | 3200 | 3200 | 56 |
| 572 | 20240808 | 101100 | 402586065 | 3200 | 3195 | 3200 | 3195 | 750 |
| 573 | 20240808 | 101000 | 400186870 | 3195 | 3195 | 3195 | 3195 | 2 |
| 574 | 20240808 | 100900 | 400180480 | 3195 | 3200 | 3200 | 3195 | 1093 |
| 575 | 20240808 | 100800 | 396683345 | 3200 | 3200 | 3200 | 3200 | 1042 |
| 576 | 20240808 | 100700 | 393348945 | 3200 | 3200 | 3200 | 3200 | 27 |
| 577 | 20240808 | 100600 | 393262545 | 3200 | 3200 | 3200 | 3200 | 29 |
| 578 | 20240808 | 100500 | 393169745 | 3200 | 3200 | 3200 | 3200 | 15 |
| 579 | 20240808 | 100400 | 393121745 | 3200 | 3200 | 3200 | 3200 | 40 |
| 580 | 20240808 | 100300 | 392993745 | 3190 | 3190 | 3190 | 3190 | 553 |
| 581 | 20240808 | 100200 | 391229675 | 3190 | 3190 | 3190 | 3185 | 186 |
| 582 | 20240808 | 100100 | 390637245 | 3190 | 3180 | 3190 | 3180 | 1807 |
| 583 | 20240808 | 100000 | 384883075 | 3180 | 3180 | 3180 | 3180 | 236 |
| 584 | 20240808 | 095900 | 384132595 | 3180 | 3180 | 3180 | 3180 | 69 |
| 585 | 20240808 | 095800 | 383913175 | 3180 | 3175 | 3180 | 3175 | 8 |
| 586 | 20240808 | 095700 | 383887750 | 3180 | 3185 | 3185 | 3180 | 643 |
| 587 | 20240808 | 095600 | 381842905 | 3185 | 3175 | 3185 | 3175 | 852 |
| 588 | 20240808 | 095500 | 379134395 | 3175 | 3170 | 3175 | 3170 | 559 |
| 589 | 20240808 | 095400 | 377362200 | 3170 | 3170 | 3170 | 3165 | 267 |
| 590 | 20240808 | 095300 | 376517105 | 3170 | 3165 | 3175 | 3155 | 1348 |
| 591 | 20240808 | 095200 | 372259355 | 3170 | 3170 | 3170 | 3170 | 467 |
| 592 | 20240808 | 095100 | 370778965 | 3170 | 3170 | 3170 | 3170 | 50 |
| 593 | 20240808 | 095000 | 370620465 | 3165 | 3155 | 3165 | 3150 | 1593 |
| 594 | 20240808 | 094900 | 365596115 | 3150 | 3155 | 3155 | 3150 | 2508 |
| 595 | 20240808 | 094800 | 357691325 | 3155 | 3150 | 3155 | 3150 | 978 |
| 596 | 20240808 | 094700 | 354608810 | 3150 | 3145 | 3150 | 3140 | 2757 |
| 597 | 20240808 | 094600 | 345940765 | 3150 | 3155 | 3155 | 3145 | 2045 |
| 598 | 20240808 | 094500 | 339498690 | 3155 | 3155 | 3155 | 3155 | 497 |
| 599 | 20240808 | 094400 | 337930655 | 3160 | 3170 | 3170 | 3160 | 4329 |
| 600 | 20240808 | 094300 | 324239915 | 3165 | 3180 | 3180 | 3165 | 3954 |
| 601 | 20240808 | 094200 | 311694455 | 3180 | 3180 | 3180 | 3180 | 3049 |
| 602 | 20240808 | 094100 | 301998635 | 3180 | 3185 | 3185 | 3180 | 1355 |
| 603 | 20240808 | 094000 | 297685230 | 3185 | 3185 | 3185 | 3185 | 182 |
| 604 | 20240808 | 093900 | 297105560 | 3185 | 3190 | 3190 | 3185 | 398 |
| 605 | 20240808 | 093800 | 295837880 | 3190 | 3185 | 3190 | 3185 | 32 |
| 606 | 20240808 | 093700 | 295735955 | 3190 | 3185 | 3190 | 3175 | 2639 |
| 607 | 20240808 | 093600 | 287338295 | 3190 | 3200 | 3205 | 3190 | 1280 |
| 608 | 20240808 | 093500 | 283250385 | 3205 | 3210 | 3210 | 3195 | 10547 |
| 609 | 20240808 | 093400 | 249536825 | 3210 | 3200 | 3210 | 3200 | 672 |
| 610 | 20240808 | 093300 | 247385065 | 3205 | 3215 | 3215 | 3205 | 8331 |
| 611 | 20240808 | 093200 | 220608825 | 3205 | 3215 | 3215 | 3205 | 1529 |
| 612 | 20240808 | 093100 | 215700590 | 3215 | 3210 | 3215 | 3205 | 164 |
| 613 | 20240808 | 093000 | 215174525 | 3210 | 3195 | 3210 | 3195 | 1814 |
| 614 | 20240808 | 092900 | 209368830 | 3185 | 3205 | 3205 | 3185 | 17109 |
| 615 | 20240808 | 092800 | 154733210 | 3200 | 3205 | 3220 | 3200 | 3767 |
| 616 | 20240808 | 092700 | 142676745 | 3200 | 3215 | 3220 | 3200 | 3400 |
| 617 | 20240808 | 092600 | 131773925 | 3215 | 3205 | 3215 | 3205 | 261 |
| 618 | 20240808 | 092500 | 130935010 | 3205 | 3225 | 3225 | 3205 | 5785 |
| 619 | 20240808 | 092400 | 112342605 | 3225 | 3225 | 3225 | 3225 | 2293 |
| 620 | 20240808 | 092300 | 104947680 | 3225 | 3230 | 3230 | 3225 | 971 |
| 621 | 20240808 | 092200 | 101815370 | 3230 | 3235 | 3235 | 3230 | 1046 |
| 622 | 20240808 | 092100 | 98436560 | 3235 | 3235 | 3235 | 3230 | 205 |
| 623 | 20240808 | 092000 | 97773885 | 3230 | 3225 | 3230 | 3220 | 2552 |
| 624 | 20240808 | 091900 | 89539145 | 3230 | 3230 | 3235 | 3225 | 330 |
| 625 | 20240808 | 091800 | 88472495 | 3235 | 3235 | 3235 | 3235 | 29 |
| 626 | 20240808 | 091700 | 88378680 | 3235 | 3235 | 3235 | 3235 | 703 |
| 627 | 20240808 | 091600 | 86104475 | 3230 | 3240 | 3240 | 3225 | 1942 |
| 628 | 20240808 | 091500 | 79835515 | 3245 | 3245 | 3245 | 3245 | 24 |
| 629 | 20240808 | 091400 | 79757635 | 3245 | 3235 | 3245 | 3230 | 1052 |
| 630 | 20240808 | 091300 | 76355335 | 3230 | 3255 | 3255 | 3230 | 2947 |
| 631 | 20240808 | 091200 | 66819705 | 3255 | 3255 | 3255 | 3255 | 527 |
| 632 | 20240808 | 091100 | 65104320 | 3255 | 3255 | 3255 | 3245 | 1205 |
| 633 | 20240808 | 091000 | 61189005 | 3255 | 3250 | 3260 | 3250 | 1635 |
| 634 | 20240808 | 090900 | 55866740 | 3245 | 3240 | 3245 | 3240 | 626 |
| 635 | 20240808 | 090800 | 53837930 | 3235 | 3235 | 3235 | 3235 | 693 |
| 636 | 20240808 | 090700 | 51596075 | 3235 | 3235 | 3235 | 3230 | 1021 |
| 637 | 20240808 | 090600 | 48293245 | 3235 | 3225 | 3235 | 3225 | 313 |
| 638 | 20240808 | 090500 | 47280900 | 3225 | 3215 | 3255 | 3215 | 1921 |
| 639 | 20240808 | 090400 | 41071885 | 3210 | 3215 | 3215 | 3210 | 5110 |
| 640 | 20240808 | 090300 | 24643240 | 3210 | 3215 | 3230 | 3200 | 2350 |
| 641 | 20240808 | 090200 | 17084855 | 3220 | 3210 | 3235 | 3205 | 416 |
| 642 | 20240808 | 090100 | 15746905 | 3205 | 3210 | 3245 | 3205 | 2202 |
| 643 | 20240808 | 090000 | 8679065 | 3210 | 3220 | 3250 | 3210 | 2686 |