32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 193900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 9169 |
| 3 | 20241111 | 193800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20241111 | 193700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20241111 | 193600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20241111 | 193500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20241111 | 193400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20241111 | 193300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20241111 | 193200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20241111 | 193100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20241111 | 193000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20241111 | 192900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20241111 | 192800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20241111 | 192700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20241111 | 192600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20241111 | 192500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20241111 | 192400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20241111 | 192300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20241111 | 192200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20241111 | 192100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20241111 | 192000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20241111 | 191900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20241111 | 191800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20241111 | 191700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20241111 | 191600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20241111 | 191500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20241111 | 191400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20241111 | 191300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20241111 | 191200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20241111 | 191100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20241111 | 191000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20241111 | 190900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 9169 |
| 33 | 20241111 | 190800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20241111 | 190700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20241111 | 190600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20241111 | 190500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20241111 | 190400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20241111 | 190300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20241111 | 190200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20241111 | 190100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20241111 | 190000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20241111 | 185900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20241111 | 185800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20241111 | 185700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20241111 | 185600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20241111 | 185500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20241111 | 185400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20241111 | 185300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20241111 | 185200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20241111 | 185100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20241111 | 185000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20241111 | 184900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20241111 | 184800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20241111 | 184700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20241111 | 184600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20241111 | 184500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20241111 | 184400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20241111 | 184300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20241111 | 184200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20241111 | 184100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20241111 | 184000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20241111 | 183900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 9169 |
| 63 | 20241111 | 183800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20241111 | 183700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20241111 | 183600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20241111 | 183500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20241111 | 183400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20241111 | 183300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20241111 | 183200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20241111 | 183100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20241111 | 183000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20241111 | 182900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20241111 | 182800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20241111 | 182700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20241111 | 182600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20241111 | 182500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20241111 | 182400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20241111 | 182300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20241111 | 182200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20241111 | 182100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20241111 | 182000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20241111 | 181900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20241111 | 181800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20241111 | 181700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20241111 | 181600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20241111 | 181500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20241111 | 181400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20241111 | 181300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20241111 | 181200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20241111 | 181100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20241111 | 181000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20241111 | 180900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 9169 |
| 93 | 20241111 | 180800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20241111 | 180700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20241111 | 180600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20241111 | 180500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20241111 | 180400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20241111 | 180300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20241111 | 180200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20241111 | 180100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20241111 | 180000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20241111 | 175900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20241111 | 175800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20241111 | 175700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20241111 | 175600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20241111 | 175500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20241111 | 175400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20241111 | 175300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20241111 | 175200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20241111 | 175100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20241111 | 175000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20241111 | 174900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20241111 | 174800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20241111 | 174700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20241111 | 174600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20241111 | 174500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20241111 | 174400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20241111 | 174300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20241111 | 174200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20241111 | 174100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20241111 | 174000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20241111 | 173900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 9169 |
| 123 | 20241111 | 173800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20241111 | 173700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20241111 | 173600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20241111 | 173500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20241111 | 173400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20241111 | 173300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20241111 | 173200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20241111 | 173100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20241111 | 173000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20241111 | 172900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20241111 | 172800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20241111 | 172700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20241111 | 172600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20241111 | 172500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20241111 | 172400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20241111 | 172300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20241111 | 172200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20241111 | 172100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20241111 | 172000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20241111 | 171900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20241111 | 171800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20241111 | 171700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20241111 | 171600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20241111 | 171500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20241111 | 171400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20241111 | 171300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20241111 | 171200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20241111 | 171100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20241111 | 171000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20241111 | 170900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 9169 |
| 153 | 20241111 | 170800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20241111 | 170700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20241111 | 170600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20241111 | 170500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20241111 | 170400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20241111 | 170300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20241111 | 170200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20241111 | 170100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20241111 | 170000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20241111 | 165900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20241111 | 165800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20241111 | 165700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20241111 | 165600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20241111 | 165500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20241111 | 165400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20241111 | 165300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20241111 | 165200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20241111 | 165100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20241111 | 165000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20241111 | 164900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20241111 | 164800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20241111 | 164700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20241111 | 164600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20241111 | 164500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20241111 | 164400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20241111 | 164300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20241111 | 164200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20241111 | 164100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20241111 | 164000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20241111 | 163900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 9169 |
| 183 | 20241111 | 163800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20241111 | 163700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20241111 | 163600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20241111 | 163500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20241111 | 163400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20241111 | 163300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20241111 | 163200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20241111 | 163100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20241111 | 163000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20241111 | 162900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20241111 | 162800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20241111 | 162700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20241111 | 162600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20241111 | 162500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20241111 | 162400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20241111 | 162300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20241111 | 162200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20241111 | 162100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20241111 | 162000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20241111 | 161900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20241111 | 161800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20241111 | 161700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20241111 | 161600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20241111 | 161500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20241111 | 161400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20241111 | 161300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20241111 | 161200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20241111 | 161100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20241111 | 161000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20241111 | 160900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 9169 |
| 213 | 20241111 | 160800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20241111 | 160700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20241111 | 160600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20241111 | 160500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20241111 | 160400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20241111 | 160300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20241111 | 160200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20241111 | 160100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20241111 | 160000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20241111 | 155900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20241111 | 155800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20241111 | 155700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20241111 | 155600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20241111 | 155500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20241111 | 155400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20241111 | 155300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20241111 | 155200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20241111 | 155100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20241111 | 155000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20241111 | 154900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20241111 | 154800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20241111 | 154700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20241111 | 154600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20241111 | 154500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20241111 | 154400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20241111 | 154300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20241111 | 154200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20241111 | 154100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20241111 | 154000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20241111 | 153900 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 9169 |
| 243 | 20241111 | 153800 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20241111 | 153700 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20241111 | 153600 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20241111 | 153500 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20241111 | 153400 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20241111 | 153300 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20241111 | 153200 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20241111 | 153100 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20241111 | 153000 | 4159569495 | 3240 | 3240 | 3240 | 3240 | 9169 |
| 252 | 20241111 | 152900 | 4129861935 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20241111 | 152800 | 4129861935 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20241111 | 152700 | 4129861935 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20241111 | 152600 | 4129861935 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20241111 | 152500 | 4129861935 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20241111 | 152400 | 4129861935 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20241111 | 152300 | 4129861935 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20241111 | 152200 | 4129861935 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20241111 | 152100 | 4129861935 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20241111 | 152000 | 4129861935 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20241111 | 151900 | 4129861935 | 3240 | 3235 | 3240 | 3230 | 2589 |
| 263 | 20241111 | 151800 | 4121489275 | 3235 | 3230 | 3235 | 3230 | 1078 |
| 264 | 20241111 | 151700 | 4118002955 | 3235 | 3235 | 3235 | 3230 | 1184 |
| 265 | 20241111 | 151600 | 4114178315 | 3230 | 3235 | 3235 | 3230 | 297 |
| 266 | 20241111 | 151500 | 4113218910 | 3235 | 3230 | 3235 | 3230 | 3007 |
| 267 | 20241111 | 151400 | 4103506250 | 3230 | 3235 | 3235 | 3230 | 1029 |
| 268 | 20241111 | 151300 | 4100182435 | 3235 | 3240 | 3240 | 3225 | 1697 |
| 269 | 20241111 | 151200 | 4094702755 | 3240 | 3225 | 3240 | 3225 | 3071 |
| 270 | 20241111 | 151100 | 4084785030 | 3230 | 3235 | 3235 | 3230 | 5928 |
| 271 | 20241111 | 151000 | 4065629280 | 3230 | 3235 | 3235 | 3230 | 136 |
| 272 | 20241111 | 150900 | 4065189340 | 3235 | 3235 | 3235 | 3230 | 7882 |
| 273 | 20241111 | 150800 | 4039729705 | 3235 | 3235 | 3235 | 3230 | 1302 |
| 274 | 20241111 | 150700 | 4035519525 | 3240 | 3240 | 3240 | 3235 | 2746 |
| 275 | 20241111 | 150600 | 4026633735 | 3245 | 3240 | 3245 | 3240 | 2233 |
| 276 | 20241111 | 150500 | 4019397755 | 3245 | 3245 | 3245 | 3240 | 6334 |
| 277 | 20241111 | 150400 | 3998857030 | 3245 | 3250 | 3250 | 3245 | 1282 |
| 278 | 20241111 | 150300 | 3994691705 | 3250 | 3250 | 3255 | 3250 | 139 |
| 279 | 20241111 | 150200 | 3994239890 | 3255 | 3255 | 3255 | 3255 | 70 |
| 280 | 20241111 | 150100 | 3994012040 | 3250 | 3250 | 3250 | 3250 | 805 |
| 281 | 20241111 | 150000 | 3991395790 | 3250 | 3260 | 3260 | 3250 | 4262 |
| 282 | 20241111 | 145900 | 3977519645 | 3270 | 3270 | 3270 | 3270 | 65 |
| 283 | 20241111 | 145800 | 3977307095 | 3260 | 3265 | 3265 | 3260 | 680 |
| 284 | 20241111 | 145700 | 3975089845 | 3265 | 3265 | 3265 | 3265 | 124 |
| 285 | 20241111 | 145600 | 3974684985 | 3260 | 3260 | 3260 | 3260 | 87 |
| 286 | 20241111 | 145500 | 3974401365 | 3260 | 3260 | 3265 | 3260 | 308 |
| 287 | 20241111 | 145400 | 3973397245 | 3265 | 3265 | 3265 | 3265 | 142 |
| 288 | 20241111 | 145300 | 3972933615 | 3265 | 3265 | 3275 | 3265 | 4464 |
| 289 | 20241111 | 145200 | 3958355565 | 3270 | 3270 | 3270 | 3270 | 524 |
| 290 | 20241111 | 145100 | 3956642085 | 3265 | 3260 | 3270 | 3260 | 1307 |
| 291 | 20241111 | 145000 | 3952371710 | 3255 | 3255 | 3265 | 3255 | 2630 |
| 292 | 20241111 | 144900 | 3943809900 | 3255 | 3245 | 3255 | 3245 | 832 |
| 293 | 20241111 | 144800 | 3941107070 | 3245 | 3250 | 3255 | 3240 | 5025 |
| 294 | 20241111 | 144700 | 3924809115 | 3255 | 3255 | 3255 | 3255 | 705 |
| 295 | 20241111 | 144600 | 3922514340 | 3255 | 3255 | 3255 | 3255 | 27 |
| 296 | 20241111 | 144500 | 3922426455 | 3250 | 3255 | 3255 | 3250 | 1800 |
| 297 | 20241111 | 144400 | 3916575870 | 3255 | 3250 | 3255 | 3250 | 2233 |
| 298 | 20241111 | 144300 | 3909318615 | 3250 | 3245 | 3250 | 3245 | 2758 |
| 299 | 20241111 | 144200 | 3900368300 | 3255 | 3255 | 3260 | 3245 | 18305 |
| 300 | 20241111 | 144100 | 3840906115 | 3255 | 3255 | 3260 | 3255 | 1306 |
| 301 | 20241111 | 144000 | 3836654505 | 3260 | 3265 | 3265 | 3255 | 5345 |
| 302 | 20241111 | 143900 | 3819233125 | 3265 | 3265 | 3265 | 3265 | 351 |
| 303 | 20241111 | 143800 | 3818087110 | 3265 | 3275 | 3275 | 3265 | 4026 |
| 304 | 20241111 | 143700 | 3804917040 | 3280 | 3280 | 3280 | 3280 | 12 |
| 305 | 20241111 | 143600 | 3804877680 | 3280 | 3280 | 3280 | 3280 | 265 |
| 306 | 20241111 | 143500 | 3804008480 | 3285 | 3280 | 3285 | 3280 | 337 |
| 307 | 20241111 | 143400 | 3802903115 | 3280 | 3280 | 3280 | 3280 | 279 |
| 308 | 20241111 | 143300 | 3801987995 | 3280 | 3280 | 3280 | 3275 | 121 |
| 309 | 20241111 | 143200 | 3801591700 | 3275 | 3280 | 3280 | 3275 | 1006 |
| 310 | 20241111 | 143100 | 3798292335 | 3280 | 3270 | 3280 | 3270 | 1034 |
| 311 | 20241111 | 143000 | 3794900965 | 3270 | 3280 | 3280 | 3270 | 789 |
| 312 | 20241111 | 142900 | 3792318810 | 3275 | 3280 | 3280 | 3275 | 3972 |
| 313 | 20241111 | 142800 | 3779294665 | 3280 | 3280 | 3280 | 3280 | 925 |
| 314 | 20241111 | 142700 | 3776260665 | 3280 | 3280 | 3280 | 3275 | 2594 |
| 315 | 20241111 | 142600 | 3767759850 | 3280 | 3285 | 3285 | 3280 | 1850 |
| 316 | 20241111 | 142500 | 3761687830 | 3290 | 3290 | 3290 | 3290 | 509 |
| 317 | 20241111 | 142400 | 3760013220 | 3290 | 3290 | 3290 | 3290 | 30 |
| 318 | 20241111 | 142300 | 3759914520 | 3290 | 3290 | 3290 | 3290 | 983 |
| 319 | 20241111 | 142200 | 3756680450 | 3295 | 3290 | 3295 | 3290 | 1561 |
| 320 | 20241111 | 142100 | 3751544590 | 3295 | 3295 | 3295 | 3290 | 2357 |
| 321 | 20241111 | 142000 | 3743789880 | 3300 | 3300 | 3300 | 3300 | 660 |
| 322 | 20241111 | 141900 | 3741611880 | 3300 | 3295 | 3300 | 3295 | 246 |
| 323 | 20241111 | 141800 | 3740801280 | 3295 | 3295 | 3300 | 3290 | 175 |
| 324 | 20241111 | 141700 | 3740224660 | 3300 | 3295 | 3300 | 3290 | 614 |
| 325 | 20241111 | 141600 | 3738198755 | 3295 | 3295 | 3300 | 3295 | 3068 |
| 326 | 20241111 | 141500 | 3728075495 | 3295 | 3295 | 3300 | 3295 | 704 |
| 327 | 20241111 | 141400 | 3725755810 | 3290 | 3290 | 3290 | 3290 | 684 |
| 328 | 20241111 | 141300 | 3723505450 | 3295 | 3290 | 3295 | 3275 | 2202 |
| 329 | 20241111 | 141200 | 3716279095 | 3290 | 3285 | 3290 | 3285 | 5 |
| 330 | 20241111 | 141100 | 3716262660 | 3285 | 3285 | 3285 | 3285 | 2 |
| 331 | 20241111 | 141000 | 3716256090 | 3275 | 3275 | 3275 | 3275 | 4 |
| 332 | 20241111 | 140900 | 3716242990 | 3275 | 3285 | 3285 | 3275 | 205 |
| 333 | 20241111 | 140800 | 3715569585 | 3285 | 3290 | 3290 | 3275 | 1394 |
| 334 | 20241111 | 140700 | 3710991180 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20241111 | 140600 | 3710991180 | 3290 | 3290 | 3290 | 3290 | 6 |
| 336 | 20241111 | 140500 | 3710971440 | 3290 | 3290 | 3290 | 3285 | 622 |
| 337 | 20241111 | 140400 | 3708925660 | 3285 | 3285 | 3290 | 3285 | 89 |
| 338 | 20241111 | 140300 | 3708633105 | 3280 | 3285 | 3290 | 3280 | 2304 |
| 339 | 20241111 | 140200 | 3701055780 | 3290 | 3285 | 3290 | 3285 | 1501 |
| 340 | 20241111 | 140100 | 3696124990 | 3285 | 3285 | 3285 | 3285 | 50 |
| 341 | 20241111 | 140000 | 3695960740 | 3280 | 3280 | 3280 | 3280 | 240 |
| 342 | 20241111 | 135900 | 3695173540 | 3280 | 3280 | 3280 | 3265 | 5062 |
| 343 | 20241111 | 135800 | 3678627995 | 3285 | 3280 | 3285 | 3280 | 130 |
| 344 | 20241111 | 135700 | 3678201545 | 3280 | 3270 | 3280 | 3270 | 5529 |
| 345 | 20241111 | 135600 | 3660106105 | 3265 | 3265 | 3265 | 3265 | 1544 |
| 346 | 20241111 | 135500 | 3655064945 | 3265 | 3250 | 3265 | 3250 | 212 |
| 347 | 20241111 | 135400 | 3654373485 | 3250 | 3265 | 3265 | 3250 | 10618 |
| 348 | 20241111 | 135300 | 3619816560 | 3265 | 3265 | 3265 | 3265 | 1504 |
| 349 | 20241111 | 135200 | 3614906000 | 3265 | 3265 | 3270 | 3265 | 10053 |
| 350 | 20241111 | 135100 | 3582082920 | 3270 | 3270 | 3275 | 3265 | 5094 |
| 351 | 20241111 | 135000 | 3565428930 | 3275 | 3275 | 3275 | 3275 | 89 |
| 352 | 20241111 | 134900 | 3565137455 | 3275 | 3275 | 3280 | 3275 | 527 |
| 353 | 20241111 | 134800 | 3563410405 | 3280 | 3280 | 3280 | 3280 | 25 |
| 354 | 20241111 | 134700 | 3563328405 | 3280 | 3275 | 3280 | 3275 | 628 |
| 355 | 20241111 | 134600 | 3561270165 | 3275 | 3275 | 3275 | 3270 | 491 |
| 356 | 20241111 | 134500 | 3559663910 | 3275 | 3280 | 3280 | 3275 | 3934 |
| 357 | 20241111 | 134400 | 3546775900 | 3280 | 3280 | 3280 | 3280 | 1452 |
| 358 | 20241111 | 134300 | 3542013340 | 3285 | 3290 | 3290 | 3285 | 801 |
| 359 | 20241111 | 134200 | 3539382045 | 3285 | 3290 | 3290 | 3285 | 164 |
| 360 | 20241111 | 134100 | 3538842600 | 3290 | 3290 | 3290 | 3290 | 706 |
| 361 | 20241111 | 134000 | 3536519860 | 3295 | 3285 | 3295 | 3285 | 1421 |
| 362 | 20241111 | 133900 | 3531851525 | 3280 | 3280 | 3280 | 3280 | 446 |
| 363 | 20241111 | 133800 | 3530388645 | 3275 | 3275 | 3280 | 3275 | 208 |
| 364 | 20241111 | 133700 | 3529706705 | 3270 | 3280 | 3280 | 3265 | 4515 |
| 365 | 20241111 | 133600 | 3514933055 | 3280 | 3280 | 3285 | 3280 | 3598 |
| 366 | 20241111 | 133500 | 3503131560 | 3280 | 3280 | 3280 | 3280 | 54 |
| 367 | 20241111 | 133400 | 3502954440 | 3280 | 3285 | 3285 | 3280 | 801 |
| 368 | 20241111 | 133300 | 3500323640 | 3285 | 3285 | 3290 | 3285 | 3731 |
| 369 | 20241111 | 133200 | 3488066505 | 3290 | 3290 | 3290 | 3285 | 577 |
| 370 | 20241111 | 133100 | 3486171045 | 3285 | 3285 | 3285 | 3285 | 1385 |
| 371 | 20241111 | 133000 | 3481621320 | 3285 | 3280 | 3295 | 3280 | 522 |
| 372 | 20241111 | 132900 | 3479906845 | 3280 | 3285 | 3305 | 3280 | 8145 |
| 373 | 20241111 | 132800 | 3453159530 | 3285 | 3305 | 3305 | 3280 | 19063 |
| 374 | 20241111 | 132700 | 3390425860 | 3305 | 3310 | 3310 | 3300 | 2459 |
| 375 | 20241111 | 132600 | 3382299040 | 3310 | 3325 | 3325 | 3310 | 6601 |
| 376 | 20241111 | 132500 | 3360431525 | 3325 | 3325 | 3330 | 3315 | 13885 |
| 377 | 20241111 | 132400 | 3314344620 | 3330 | 3330 | 3335 | 3325 | 4446 |
| 378 | 20241111 | 132300 | 3299541540 | 3330 | 3330 | 3335 | 3330 | 4124 |
| 379 | 20241111 | 132200 | 3285805620 | 3325 | 3330 | 3335 | 3325 | 2692 |
| 380 | 20241111 | 132100 | 3276837825 | 3330 | 3340 | 3345 | 3325 | 16102 |
| 381 | 20241111 | 132000 | 3223101235 | 3345 | 3335 | 3345 | 3335 | 19668 |
| 382 | 20241111 | 131900 | 3157430310 | 3335 | 3325 | 3335 | 3320 | 3758 |
| 383 | 20241111 | 131800 | 3144935420 | 3325 | 3325 | 3325 | 3320 | 2749 |
| 384 | 20241111 | 131700 | 3135804630 | 3325 | 3320 | 3335 | 3320 | 11879 |
| 385 | 20241111 | 131600 | 3096244750 | 3325 | 3330 | 3335 | 3320 | 19914 |
| 386 | 20241111 | 131500 | 3029932755 | 3330 | 3310 | 3330 | 3310 | 46045 |
| 387 | 20241111 | 131400 | 2877120465 | 3305 | 3305 | 3305 | 3305 | 599 |
| 388 | 20241111 | 131300 | 2875140770 | 3305 | 3305 | 3305 | 3300 | 2715 |
| 389 | 20241111 | 131200 | 2866181230 | 3305 | 3305 | 3310 | 3305 | 2130 |
| 390 | 20241111 | 131100 | 2859134810 | 3305 | 3300 | 3305 | 3300 | 2152 |
| 391 | 20241111 | 131000 | 2852024445 | 3305 | 3305 | 3305 | 3305 | 1295 |
| 392 | 20241111 | 130900 | 2847744470 | 3305 | 3300 | 3305 | 3300 | 9988 |
| 393 | 20241111 | 130800 | 2814762430 | 3300 | 3300 | 3300 | 3300 | 2113 |
| 394 | 20241111 | 130700 | 2807789530 | 3295 | 3295 | 3295 | 3295 | 276 |
| 395 | 20241111 | 130600 | 2806880110 | 3295 | 3290 | 3295 | 3290 | 1903 |
| 396 | 20241111 | 130500 | 2800612675 | 3295 | 3295 | 3295 | 3295 | 1553 |
| 397 | 20241111 | 130400 | 2795495540 | 3295 | 3295 | 3295 | 3295 | 22 |
| 398 | 20241111 | 130300 | 2795423050 | 3295 | 3295 | 3295 | 3290 | 1060 |
| 399 | 20241111 | 130200 | 2791930570 | 3295 | 3290 | 3295 | 3290 | 6 |
| 400 | 20241111 | 130100 | 2791910810 | 3290 | 3290 | 3290 | 3290 | 144 |
| 401 | 20241111 | 130000 | 2791437050 | 3290 | 3290 | 3290 | 3290 | 30 |
| 402 | 20241111 | 125900 | 2791338350 | 3290 | 3290 | 3290 | 3290 | 650 |
| 403 | 20241111 | 125800 | 2789199850 | 3290 | 3295 | 3295 | 3290 | 195 |
| 404 | 20241111 | 125700 | 2788558050 | 3295 | 3290 | 3295 | 3290 | 1135 |
| 405 | 20241111 | 125600 | 2784818745 | 3290 | 3295 | 3295 | 3290 | 134 |
| 406 | 20241111 | 125500 | 2784377870 | 3295 | 3290 | 3295 | 3290 | 301 |
| 407 | 20241111 | 125400 | 2783387575 | 3290 | 3290 | 3290 | 3290 | 1205 |
| 408 | 20241111 | 125300 | 2779423125 | 3290 | 3290 | 3295 | 3290 | 986 |
| 409 | 20241111 | 125200 | 2776179115 | 3290 | 3285 | 3290 | 3285 | 25 |
| 410 | 20241111 | 125100 | 2776096915 | 3290 | 3285 | 3290 | 3285 | 280 |
| 411 | 20241111 | 125000 | 2775176685 | 3290 | 3285 | 3290 | 3285 | 132 |
| 412 | 20241111 | 124900 | 2774742545 | 3285 | 3285 | 3285 | 3285 | 90 |
| 413 | 20241111 | 124800 | 2774446895 | 3285 | 3290 | 3290 | 3285 | 54 |
| 414 | 20241111 | 124700 | 2774269395 | 3285 | 3290 | 3290 | 3280 | 4082 |
| 415 | 20241111 | 124600 | 2760874320 | 3285 | 3285 | 3290 | 3280 | 928 |
| 416 | 20241111 | 124500 | 2757829045 | 3285 | 3285 | 3285 | 3285 | 0 |
| 417 | 20241111 | 124400 | 2757829045 | 3285 | 3280 | 3285 | 3280 | 177 |
| 418 | 20241111 | 124300 | 2757247670 | 3285 | 3285 | 3285 | 3285 | 1062 |
| 419 | 20241111 | 124200 | 2753759000 | 3285 | 3280 | 3285 | 3280 | 1611 |
| 420 | 20241111 | 124100 | 2748473170 | 3280 | 3280 | 3280 | 3280 | 245 |
| 421 | 20241111 | 124000 | 2747669570 | 3275 | 3285 | 3285 | 3275 | 5063 |
| 422 | 20241111 | 123900 | 2731066425 | 3285 | 3285 | 3285 | 3285 | 1752 |
| 423 | 20241111 | 123800 | 2725311105 | 3280 | 3280 | 3280 | 3280 | 223 |
| 424 | 20241111 | 123700 | 2724579665 | 3285 | 3280 | 3285 | 3280 | 875 |
| 425 | 20241111 | 123600 | 2721709110 | 3280 | 3285 | 3290 | 3280 | 3024 |
| 426 | 20241111 | 123500 | 2711782455 | 3285 | 3290 | 3290 | 3285 | 423 |
| 427 | 20241111 | 123400 | 2710392885 | 3295 | 3290 | 3295 | 3290 | 628 |
| 428 | 20241111 | 123300 | 2708324780 | 3290 | 3295 | 3295 | 3280 | 2287 |
| 429 | 20241111 | 123200 | 2700815045 | 3285 | 3295 | 3295 | 3285 | 2705 |
| 430 | 20241111 | 123100 | 2691919950 | 3295 | 3295 | 3295 | 3295 | 1112 |
| 431 | 20241111 | 123000 | 2688255910 | 3295 | 3305 | 3305 | 3295 | 686 |
| 432 | 20241111 | 122900 | 2685992155 | 3305 | 3305 | 3305 | 3300 | 329 |
| 433 | 20241111 | 122800 | 2684904870 | 3305 | 3300 | 3305 | 3300 | 1855 |
| 434 | 20241111 | 122700 | 2678783100 | 3300 | 3300 | 3300 | 3295 | 800 |
| 435 | 20241111 | 122600 | 2676143600 | 3295 | 3300 | 3300 | 3295 | 1343 |
| 436 | 20241111 | 122500 | 2671712220 | 3300 | 3295 | 3300 | 3295 | 305 |
| 437 | 20241111 | 122400 | 2670707220 | 3295 | 3295 | 3305 | 3295 | 17120 |
| 438 | 20241111 | 122300 | 2614287730 | 3295 | 3300 | 3300 | 3295 | 400 |
| 439 | 20241111 | 122200 | 2612968230 | 3300 | 3305 | 3305 | 3300 | 4009 |
| 440 | 20241111 | 122100 | 2599738280 | 3305 | 3300 | 3305 | 3300 | 150 |
| 441 | 20241111 | 122000 | 2599243030 | 3305 | 3300 | 3305 | 3300 | 639 |
| 442 | 20241111 | 121900 | 2597131955 | 3300 | 3300 | 3305 | 3300 | 1240 |
| 443 | 20241111 | 121800 | 2593034950 | 3300 | 3305 | 3305 | 3300 | 290 |
| 444 | 20241111 | 121700 | 2592076945 | 3305 | 3310 | 3310 | 3305 | 1020 |
| 445 | 20241111 | 121600 | 2588702470 | 3310 | 3310 | 3315 | 3305 | 175 |
| 446 | 20241111 | 121500 | 2588124065 | 3310 | 3310 | 3310 | 3305 | 1029 |
| 447 | 20241111 | 121400 | 2584718100 | 3310 | 3315 | 3315 | 3310 | 3201 |
| 448 | 20241111 | 121300 | 2574122780 | 3315 | 3310 | 3315 | 3310 | 129 |
| 449 | 20241111 | 121200 | 2573695775 | 3310 | 3310 | 3310 | 3305 | 613 |
| 450 | 20241111 | 121100 | 2571666940 | 3300 | 3315 | 3315 | 3300 | 2911 |
| 451 | 20241111 | 121000 | 2562031350 | 3310 | 3305 | 3315 | 3305 | 4074 |
| 452 | 20241111 | 120900 | 2548562815 | 3305 | 3300 | 3305 | 3295 | 9014 |
| 453 | 20241111 | 120800 | 2518815440 | 3290 | 3295 | 3295 | 3290 | 2198 |
| 454 | 20241111 | 120700 | 2511575565 | 3295 | 3295 | 3295 | 3290 | 1523 |
| 455 | 20241111 | 120600 | 2506557330 | 3290 | 3300 | 3300 | 3290 | 12578 |
| 456 | 20241111 | 120500 | 2465103455 | 3305 | 3300 | 3305 | 3300 | 606 |
| 457 | 20241111 | 120400 | 2463103565 | 3300 | 3305 | 3305 | 3300 | 2768 |
| 458 | 20241111 | 120300 | 2453968400 | 3305 | 3305 | 3305 | 3305 | 516 |
| 459 | 20241111 | 120200 | 2452263020 | 3300 | 3305 | 3305 | 3300 | 3195 |
| 460 | 20241111 | 120100 | 2441715470 | 3305 | 3300 | 3305 | 3300 | 227 |
| 461 | 20241111 | 120000 | 2440966125 | 3300 | 3300 | 3300 | 3300 | 288 |
| 462 | 20241111 | 115900 | 2440015725 | 3300 | 3300 | 3300 | 3295 | 1470 |
| 463 | 20241111 | 115800 | 2435165180 | 3305 | 3310 | 3310 | 3305 | 225 |
| 464 | 20241111 | 115700 | 2434421105 | 3310 | 3305 | 3310 | 3305 | 542 |
| 465 | 20241111 | 115600 | 2432629790 | 3305 | 3310 | 3310 | 3305 | 1439 |
| 466 | 20241111 | 115500 | 2427873830 | 3310 | 3310 | 3310 | 3300 | 1447 |
| 467 | 20241111 | 115400 | 2423090525 | 3310 | 3305 | 3310 | 3305 | 975 |
| 468 | 20241111 | 115300 | 2419867605 | 3305 | 3305 | 3310 | 3305 | 458 |
| 469 | 20241111 | 115200 | 2418352405 | 3310 | 3300 | 3310 | 3300 | 1085 |
| 470 | 20241111 | 115100 | 2414766780 | 3300 | 3315 | 3315 | 3300 | 589 |
| 471 | 20241111 | 115000 | 2412822525 | 3300 | 3310 | 3315 | 3295 | 8256 |
| 472 | 20241111 | 114900 | 2385569675 | 3310 | 3310 | 3315 | 3310 | 1022 |
| 473 | 20241111 | 114800 | 2382186755 | 3315 | 3310 | 3315 | 3310 | 3181 |
| 474 | 20241111 | 114700 | 2371642705 | 3315 | 3310 | 3315 | 3310 | 1768 |
| 475 | 20241111 | 114600 | 2365786195 | 3310 | 3310 | 3315 | 3310 | 1162 |
| 476 | 20241111 | 114500 | 2361939665 | 3315 | 3310 | 3315 | 3310 | 148 |
| 477 | 20241111 | 114400 | 2361449760 | 3310 | 3310 | 3315 | 3310 | 1433 |
| 478 | 20241111 | 114300 | 2356706525 | 3310 | 3315 | 3315 | 3310 | 962 |
| 479 | 20241111 | 114200 | 2353517765 | 3315 | 3310 | 3315 | 3310 | 1410 |
| 480 | 20241111 | 114100 | 2348843635 | 3310 | 3320 | 3320 | 3310 | 1071 |
| 481 | 20241111 | 114000 | 2345293260 | 3320 | 3315 | 3320 | 3315 | 2743 |
| 482 | 20241111 | 113900 | 2336196230 | 3315 | 3320 | 3320 | 3310 | 707 |
| 483 | 20241111 | 113800 | 2333851705 | 3320 | 3310 | 3320 | 3310 | 8393 |
| 484 | 20241111 | 113700 | 2306053705 | 3310 | 3300 | 3310 | 3300 | 10213 |
| 485 | 20241111 | 113600 | 2272335145 | 3300 | 3300 | 3300 | 3300 | 400 |
| 486 | 20241111 | 113500 | 2271015145 | 3300 | 3300 | 3300 | 3295 | 1621 |
| 487 | 20241111 | 113400 | 2265665895 | 3295 | 3295 | 3295 | 3295 | 202 |
| 488 | 20241111 | 113300 | 2265000305 | 3295 | 3295 | 3300 | 3295 | 3204 |
| 489 | 20241111 | 113200 | 2254434155 | 3295 | 3295 | 3300 | 3295 | 1576 |
| 490 | 20241111 | 113100 | 2249241225 | 3295 | 3300 | 3300 | 3295 | 505 |
| 491 | 20241111 | 113000 | 2247577225 | 3300 | 3300 | 3300 | 3300 | 67 |
| 492 | 20241111 | 112900 | 2247356125 | 3300 | 3300 | 3305 | 3300 | 2256 |
| 493 | 20241111 | 112800 | 2239908325 | 3300 | 3300 | 3305 | 3300 | 916 |
| 494 | 20241111 | 112700 | 2236883440 | 3300 | 3300 | 3300 | 3300 | 1501 |
| 495 | 20241111 | 112600 | 2231930140 | 3300 | 3295 | 3300 | 3295 | 1425 |
| 496 | 20241111 | 112500 | 2227233105 | 3300 | 3300 | 3300 | 3300 | 1536 |
| 497 | 20241111 | 112400 | 2222164305 | 3300 | 3305 | 3305 | 3300 | 3336 |
| 498 | 20241111 | 112300 | 2211155490 | 3305 | 3305 | 3305 | 3300 | 1239 |
| 499 | 20241111 | 112200 | 2207061580 | 3305 | 3305 | 3305 | 3305 | 1325 |
| 500 | 20241111 | 112100 | 2202682455 | 3305 | 3305 | 3305 | 3305 | 1472 |
| 501 | 20241111 | 112000 | 2197817495 | 3305 | 3310 | 3310 | 3300 | 3895 |
| 502 | 20241111 | 111900 | 2184953910 | 3310 | 3300 | 3310 | 3300 | 4637 |
| 503 | 20241111 | 111800 | 2169629020 | 3300 | 3295 | 3305 | 3295 | 5114 |
| 504 | 20241111 | 111700 | 2152751690 | 3295 | 3290 | 3295 | 3290 | 1421 |
| 505 | 20241111 | 111600 | 2148075100 | 3285 | 3285 | 3290 | 3280 | 1661 |
| 506 | 20241111 | 111500 | 2142622095 | 3290 | 3285 | 3290 | 3285 | 3878 |
| 507 | 20241111 | 111400 | 2129865975 | 3285 | 3280 | 3285 | 3280 | 3619 |
| 508 | 20241111 | 111300 | 2117985340 | 3285 | 3280 | 3285 | 3280 | 1465 |
| 509 | 20241111 | 111200 | 2113179090 | 3280 | 3285 | 3285 | 3280 | 867 |
| 510 | 20241111 | 111100 | 2110331095 | 3280 | 3285 | 3285 | 3280 | 320 |
| 511 | 20241111 | 111000 | 2109281350 | 3285 | 3280 | 3285 | 3280 | 501 |
| 512 | 20241111 | 110900 | 2107638065 | 3280 | 3285 | 3290 | 3280 | 2362 |
| 513 | 20241111 | 110800 | 2099877900 | 3285 | 3285 | 3285 | 3280 | 1675 |
| 514 | 20241111 | 110700 | 2094375675 | 3285 | 3280 | 3285 | 3280 | 144 |
| 515 | 20241111 | 110600 | 2093902890 | 3280 | 3280 | 3280 | 3280 | 2223 |
| 516 | 20241111 | 110500 | 2086611450 | 3285 | 3280 | 3285 | 3280 | 2446 |
| 517 | 20241111 | 110400 | 2078588335 | 3275 | 3270 | 3280 | 3270 | 3426 |
| 518 | 20241111 | 110300 | 2067375635 | 3265 | 3265 | 3265 | 3265 | 1774 |
| 519 | 20241111 | 110200 | 2061583525 | 3270 | 3265 | 3270 | 3265 | 2199 |
| 520 | 20241111 | 110100 | 2054402685 | 3265 | 3270 | 3270 | 3265 | 577 |
| 521 | 20241111 | 110000 | 2052518265 | 3275 | 3275 | 3275 | 3270 | 2178 |
| 522 | 20241111 | 105900 | 2045393815 | 3275 | 3270 | 3275 | 3270 | 855 |
| 523 | 20241111 | 105800 | 2042597955 | 3270 | 3280 | 3280 | 3270 | 490 |
| 524 | 20241111 | 105700 | 2040992595 | 3280 | 3275 | 3280 | 3270 | 2212 |
| 525 | 20241111 | 105600 | 2033753090 | 3275 | 3285 | 3285 | 3275 | 5649 |
| 526 | 20241111 | 105500 | 2015226715 | 3285 | 3295 | 3295 | 3280 | 5781 |
| 527 | 20241111 | 105400 | 1996239335 | 3285 | 3300 | 3305 | 3285 | 16403 |
| 528 | 20241111 | 105300 | 1942209230 | 3300 | 3295 | 3305 | 3295 | 3125 |
| 529 | 20241111 | 105200 | 1931896990 | 3295 | 3310 | 3310 | 3295 | 5686 |
| 530 | 20241111 | 105100 | 1913134050 | 3310 | 3300 | 3310 | 3300 | 6897 |
| 531 | 20241111 | 105000 | 1890325435 | 3300 | 3305 | 3305 | 3295 | 5650 |
| 532 | 20241111 | 104900 | 1871675585 | 3300 | 3310 | 3320 | 3300 | 15866 |
| 533 | 20241111 | 104800 | 1819236065 | 3310 | 3315 | 3320 | 3310 | 22383 |
| 534 | 20241111 | 104700 | 1744959280 | 3315 | 3305 | 3320 | 3300 | 12632 |
| 535 | 20241111 | 104600 | 1703156215 | 3305 | 3310 | 3315 | 3300 | 19612 |
| 536 | 20241111 | 104500 | 1638284835 | 3310 | 3290 | 3310 | 3285 | 30565 |
| 537 | 20241111 | 104400 | 1537384235 | 3290 | 3290 | 3295 | 3285 | 4550 |
| 538 | 20241111 | 104300 | 1522416460 | 3290 | 3290 | 3300 | 3285 | 12844 |
| 539 | 20241111 | 104200 | 1480118895 | 3285 | 3285 | 3290 | 3280 | 3522 |
| 540 | 20241111 | 104100 | 1468548540 | 3290 | 3295 | 3295 | 3285 | 6187 |
| 541 | 20241111 | 104000 | 1448207245 | 3290 | 3290 | 3295 | 3285 | 4131 |
| 542 | 20241111 | 103900 | 1434609680 | 3290 | 3280 | 3295 | 3275 | 15988 |
| 543 | 20241111 | 103800 | 1382046430 | 3280 | 3275 | 3290 | 3270 | 23735 |
| 544 | 20241111 | 103700 | 1304210335 | 3270 | 3250 | 3275 | 3250 | 18275 |
| 545 | 20241111 | 103600 | 1244629220 | 3250 | 3250 | 3250 | 3250 | 254 |
| 546 | 20241111 | 103500 | 1243803720 | 3245 | 3250 | 3250 | 3245 | 8 |
| 547 | 20241111 | 103400 | 1243777745 | 3245 | 3240 | 3250 | 3235 | 2049 |
| 548 | 20241111 | 103300 | 1237138870 | 3245 | 3245 | 3245 | 3245 | 500 |
| 549 | 20241111 | 103200 | 1235516370 | 3245 | 3245 | 3245 | 3245 | 1 |
| 550 | 20241111 | 103100 | 1235513125 | 3240 | 3240 | 3240 | 3240 | 43 |
| 551 | 20241111 | 103000 | 1235373805 | 3240 | 3240 | 3240 | 3240 | 1314 |
| 552 | 20241111 | 102900 | 1231116445 | 3240 | 3240 | 3240 | 3240 | 160 |
| 553 | 20241111 | 102800 | 1230598045 | 3240 | 3240 | 3240 | 3240 | 789 |
| 554 | 20241111 | 102700 | 1228041685 | 3240 | 3235 | 3240 | 3235 | 791 |
| 555 | 20241111 | 102600 | 1225482735 | 3235 | 3240 | 3240 | 3235 | 231 |
| 556 | 20241111 | 102500 | 1224734950 | 3240 | 3240 | 3245 | 3240 | 1523 |
| 557 | 20241111 | 102400 | 1219799500 | 3240 | 3235 | 3240 | 3235 | 3085 |
| 558 | 20241111 | 102300 | 1209807600 | 3235 | 3240 | 3240 | 3235 | 504 |
| 559 | 20241111 | 102200 | 1208174660 | 3240 | 3240 | 3240 | 3230 | 1999 |
| 560 | 20241111 | 102100 | 1201704085 | 3240 | 3245 | 3245 | 3240 | 10771 |
| 561 | 20241111 | 102000 | 1166798295 | 3245 | 3245 | 3250 | 3245 | 2140 |
| 562 | 20241111 | 101900 | 1159853990 | 3245 | 3245 | 3245 | 3240 | 1900 |
| 563 | 20241111 | 101800 | 1153688780 | 3245 | 3240 | 3245 | 3240 | 2550 |
| 564 | 20241111 | 101700 | 1145425100 | 3240 | 3235 | 3240 | 3235 | 230 |
| 565 | 20241111 | 101600 | 1144680990 | 3235 | 3235 | 3240 | 3235 | 637 |
| 566 | 20241111 | 101500 | 1142618625 | 3235 | 3225 | 3235 | 3225 | 395 |
| 567 | 20241111 | 101400 | 1141343130 | 3225 | 3215 | 3225 | 3215 | 3725 |
| 568 | 20241111 | 101300 | 1129346745 | 3215 | 3220 | 3220 | 3215 | 657 |
| 569 | 20241111 | 101200 | 1127232990 | 3220 | 3220 | 3220 | 3220 | 900 |
| 570 | 20241111 | 101100 | 1124334990 | 3220 | 3220 | 3220 | 3220 | 0 |
| 571 | 20241111 | 101000 | 1124334990 | 3220 | 3220 | 3220 | 3215 | 917 |
| 572 | 20241111 | 100900 | 1121385940 | 3215 | 3220 | 3220 | 3215 | 567 |
| 573 | 20241111 | 100800 | 1119560300 | 3215 | 3220 | 3220 | 3215 | 524 |
| 574 | 20241111 | 100700 | 1117873240 | 3225 | 3230 | 3230 | 3215 | 647 |
| 575 | 20241111 | 100600 | 1115788000 | 3230 | 3215 | 3235 | 3215 | 457 |
| 576 | 20241111 | 100500 | 1114313190 | 3210 | 3205 | 3210 | 3205 | 1920 |
| 577 | 20241111 | 100400 | 1108155715 | 3210 | 3205 | 3210 | 3205 | 776 |
| 578 | 20241111 | 100300 | 1105667135 | 3210 | 3210 | 3210 | 3205 | 902 |
| 579 | 20241111 | 100200 | 1102775430 | 3210 | 3215 | 3215 | 3210 | 5975 |
| 580 | 20241111 | 100100 | 1083586050 | 3215 | 3215 | 3215 | 3215 | 673 |
| 581 | 20241111 | 100000 | 1081422355 | 3215 | 3215 | 3220 | 3215 | 1095 |
| 582 | 20241111 | 095900 | 1077899430 | 3220 | 3220 | 3220 | 3220 | 3419 |
| 583 | 20241111 | 095800 | 1066890250 | 3220 | 3220 | 3220 | 3220 | 566 |
| 584 | 20241111 | 095700 | 1065067730 | 3225 | 3225 | 3225 | 3225 | 806 |
| 585 | 20241111 | 095600 | 1062468380 | 3225 | 3225 | 3225 | 3225 | 1261 |
| 586 | 20241111 | 095500 | 1058401655 | 3220 | 3220 | 3220 | 3220 | 1210 |
| 587 | 20241111 | 095400 | 1054505455 | 3225 | 3230 | 3230 | 3220 | 1481 |
| 588 | 20241111 | 095300 | 1049727675 | 3235 | 3230 | 3240 | 3230 | 648 |
| 589 | 20241111 | 095200 | 1047634105 | 3225 | 3220 | 3225 | 3220 | 5753 |
| 590 | 20241111 | 095100 | 1029107835 | 3220 | 3225 | 3225 | 3220 | 2669 |
| 591 | 20241111 | 095000 | 1020512800 | 3225 | 3235 | 3235 | 3225 | 4812 |
| 592 | 20241111 | 094900 | 1004973275 | 3240 | 3245 | 3245 | 3240 | 218 |
| 593 | 20241111 | 094800 | 1004265995 | 3245 | 3245 | 3245 | 3245 | 4879 |
| 594 | 20241111 | 094700 | 988433640 | 3245 | 3235 | 3245 | 3230 | 342 |
| 595 | 20241111 | 094600 | 987327560 | 3235 | 3230 | 3235 | 3230 | 2216 |
| 596 | 20241111 | 094500 | 980169875 | 3230 | 3235 | 3235 | 3230 | 47 |
| 597 | 20241111 | 094400 | 980017835 | 3240 | 3240 | 3245 | 3240 | 2717 |
| 598 | 20241111 | 094300 | 971214745 | 3240 | 3240 | 3240 | 3240 | 215 |
| 599 | 20241111 | 094200 | 970518145 | 3245 | 3245 | 3250 | 3245 | 3408 |
| 600 | 20241111 | 094100 | 959457610 | 3245 | 3250 | 3250 | 3245 | 202 |
| 601 | 20241111 | 094000 | 958802115 | 3250 | 3255 | 3255 | 3250 | 284 |
| 602 | 20241111 | 093900 | 957878245 | 3250 | 3250 | 3260 | 3250 | 1561 |
| 603 | 20241111 | 093800 | 952802205 | 3250 | 3240 | 3250 | 3240 | 248 |
| 604 | 20241111 | 093700 | 951997735 | 3250 | 3240 | 3250 | 3240 | 2974 |
| 605 | 20241111 | 093600 | 942337795 | 3240 | 3235 | 3240 | 3235 | 3108 |
| 606 | 20241111 | 093500 | 932278940 | 3235 | 3230 | 3235 | 3225 | 19095 |
| 607 | 20241111 | 093400 | 870622470 | 3230 | 3230 | 3230 | 3230 | 444 |
| 608 | 20241111 | 093300 | 869188350 | 3230 | 3235 | 3235 | 3230 | 420 |
| 609 | 20241111 | 093200 | 867831260 | 3230 | 3220 | 3235 | 3220 | 242 |
| 610 | 20241111 | 093100 | 867049605 | 3220 | 3220 | 3230 | 3215 | 4028 |
| 611 | 20241111 | 093000 | 854084690 | 3210 | 3230 | 3235 | 3210 | 12904 |
| 612 | 20241111 | 092900 | 812510420 | 3230 | 3240 | 3240 | 3230 | 4919 |
| 613 | 20241111 | 092800 | 796587265 | 3240 | 3255 | 3260 | 3240 | 6764 |
| 614 | 20241111 | 092700 | 774633460 | 3255 | 3255 | 3260 | 3250 | 2198 |
| 615 | 20241111 | 092600 | 767478270 | 3255 | 3245 | 3255 | 3240 | 9892 |
| 616 | 20241111 | 092500 | 735378965 | 3245 | 3255 | 3255 | 3245 | 4415 |
| 617 | 20241111 | 092400 | 721021255 | 3260 | 3255 | 3260 | 3255 | 3531 |
| 618 | 20241111 | 092300 | 709516430 | 3260 | 3265 | 3270 | 3260 | 6762 |
| 619 | 20241111 | 092200 | 687443960 | 3265 | 3260 | 3265 | 3255 | 589 |
| 620 | 20241111 | 092100 | 685524040 | 3260 | 3260 | 3265 | 3255 | 4326 |
| 621 | 20241111 | 092000 | 671414720 | 3255 | 3250 | 3260 | 3250 | 1231 |
| 622 | 20241111 | 091900 | 667407785 | 3250 | 3260 | 3260 | 3250 | 1084 |
| 623 | 20241111 | 091800 | 663882810 | 3260 | 3250 | 3260 | 3250 | 2875 |
| 624 | 20241111 | 091700 | 654523990 | 3250 | 3255 | 3255 | 3250 | 1405 |
| 625 | 20241111 | 091600 | 649956355 | 3255 | 3255 | 3260 | 3250 | 490 |
| 626 | 20241111 | 091500 | 648362965 | 3255 | 3260 | 3260 | 3245 | 7616 |
| 627 | 20241111 | 091400 | 623615665 | 3260 | 3270 | 3270 | 3260 | 6477 |
| 628 | 20241111 | 091300 | 602482225 | 3265 | 3260 | 3265 | 3260 | 3795 |
| 629 | 20241111 | 091200 | 590097860 | 3265 | 3270 | 3270 | 3265 | 6288 |
| 630 | 20241111 | 091100 | 569550410 | 3270 | 3255 | 3270 | 3255 | 7062 |
| 631 | 20241111 | 091000 | 546530030 | 3255 | 3245 | 3260 | 3245 | 5679 |
| 632 | 20241111 | 090900 | 528075885 | 3245 | 3235 | 3245 | 3230 | 6626 |
| 633 | 20241111 | 090800 | 506606780 | 3235 | 3255 | 3255 | 3225 | 19753 |
| 634 | 20241111 | 090700 | 442538985 | 3250 | 3265 | 3270 | 3250 | 12938 |
| 635 | 20241111 | 090600 | 400412720 | 3270 | 3255 | 3275 | 3255 | 5613 |
| 636 | 20241111 | 090500 | 382102895 | 3255 | 3295 | 3295 | 3255 | 16646 |
| 637 | 20241111 | 090400 | 327630040 | 3295 | 3270 | 3300 | 3260 | 42477 |
| 638 | 20241111 | 090300 | 188237195 | 3270 | 3270 | 3270 | 3255 | 7212 |
| 639 | 20241111 | 090200 | 164699690 | 3270 | 3260 | 3275 | 3250 | 11558 |
| 640 | 20241111 | 090100 | 126959835 | 3260 | 3250 | 3265 | 3240 | 13319 |
| 641 | 20241111 | 090000 | 83602980 | 3245 | 3250 | 3270 | 3240 | 25708 |