32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 36835 |
| 3 | 20241209 | 194300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20241209 | 194200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20241209 | 194100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20241209 | 194000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20241209 | 193900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20241209 | 193800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20241209 | 193700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20241209 | 193600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20241209 | 193500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20241209 | 193400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20241209 | 193300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20241209 | 193200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20241209 | 193100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20241209 | 193000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20241209 | 192900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20241209 | 192800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20241209 | 192700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20241209 | 192600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20241209 | 192500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20241209 | 192400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20241209 | 192300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20241209 | 192200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20241209 | 192100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20241209 | 192000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20241209 | 191900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20241209 | 191800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20241209 | 191700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20241209 | 191600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20241209 | 191500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20241209 | 191400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 36835 |
| 33 | 20241209 | 191300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20241209 | 191200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20241209 | 191100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20241209 | 191000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20241209 | 190900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20241209 | 190800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20241209 | 190700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20241209 | 190600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20241209 | 190500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20241209 | 190400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20241209 | 190300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20241209 | 190200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20241209 | 190100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20241209 | 190000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20241209 | 185900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20241209 | 185800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20241209 | 185700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20241209 | 185600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20241209 | 185500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20241209 | 185400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20241209 | 185300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20241209 | 185200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20241209 | 185100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20241209 | 185000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20241209 | 184900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20241209 | 184800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20241209 | 184700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20241209 | 184600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20241209 | 184500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20241209 | 184400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 36835 |
| 63 | 20241209 | 184300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20241209 | 184200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20241209 | 184100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20241209 | 184000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20241209 | 183900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20241209 | 183800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20241209 | 183700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20241209 | 183600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20241209 | 183500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20241209 | 183400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20241209 | 183300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20241209 | 183200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20241209 | 183100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20241209 | 183000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20241209 | 182900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20241209 | 182800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20241209 | 182700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20241209 | 182600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20241209 | 182500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20241209 | 182400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20241209 | 182300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20241209 | 182200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20241209 | 182100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20241209 | 182000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20241209 | 181900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20241209 | 181800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20241209 | 181700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20241209 | 181600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20241209 | 181500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20241209 | 181400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 36835 |
| 93 | 20241209 | 181300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20241209 | 181200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20241209 | 181100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20241209 | 181000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20241209 | 180900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20241209 | 180800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20241209 | 180700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20241209 | 180600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20241209 | 180500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20241209 | 180400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20241209 | 180300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20241209 | 180200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20241209 | 180100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20241209 | 180000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20241209 | 175900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20241209 | 175800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20241209 | 175700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20241209 | 175600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20241209 | 175500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20241209 | 175400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20241209 | 175300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20241209 | 175200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20241209 | 175100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20241209 | 175000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20241209 | 174900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20241209 | 174800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20241209 | 174700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20241209 | 174600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20241209 | 174500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20241209 | 174400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 36835 |
| 123 | 20241209 | 174300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20241209 | 174200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20241209 | 174100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20241209 | 174000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20241209 | 173900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20241209 | 173800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20241209 | 173700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20241209 | 173600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20241209 | 173500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20241209 | 173400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20241209 | 173300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20241209 | 173200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20241209 | 173100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20241209 | 173000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20241209 | 172900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20241209 | 172800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20241209 | 172700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20241209 | 172600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20241209 | 172500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20241209 | 172400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20241209 | 172300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20241209 | 172200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20241209 | 172100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20241209 | 172000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20241209 | 171900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20241209 | 171800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20241209 | 171700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20241209 | 171600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20241209 | 171500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20241209 | 171400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 36835 |
| 153 | 20241209 | 171300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20241209 | 171200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20241209 | 171100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20241209 | 171000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20241209 | 170900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20241209 | 170800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20241209 | 170700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20241209 | 170600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20241209 | 170500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20241209 | 170400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20241209 | 170300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20241209 | 170200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20241209 | 170100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20241209 | 170000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20241209 | 165900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20241209 | 165800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20241209 | 165700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20241209 | 165600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20241209 | 165500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20241209 | 165400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20241209 | 165300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20241209 | 165200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20241209 | 165100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20241209 | 165000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20241209 | 164900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20241209 | 164800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20241209 | 164700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20241209 | 164600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20241209 | 164500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20241209 | 164400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 36835 |
| 183 | 20241209 | 164300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20241209 | 164200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20241209 | 164100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20241209 | 164000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20241209 | 163900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20241209 | 163800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20241209 | 163700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20241209 | 163600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20241209 | 163500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20241209 | 163400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20241209 | 163300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20241209 | 163200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20241209 | 163100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20241209 | 163000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20241209 | 162900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20241209 | 162800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20241209 | 162700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20241209 | 162600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20241209 | 162500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20241209 | 162400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20241209 | 162300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20241209 | 162200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20241209 | 162100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20241209 | 162000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20241209 | 161900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20241209 | 161800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20241209 | 161700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20241209 | 161600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20241209 | 161500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20241209 | 161400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 36835 |
| 213 | 20241209 | 161300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20241209 | 161200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20241209 | 161100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20241209 | 161000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20241209 | 160900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20241209 | 160800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20241209 | 160700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20241209 | 160600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20241209 | 160500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20241209 | 160400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20241209 | 160300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20241209 | 160200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20241209 | 160100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20241209 | 160000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20241209 | 155900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20241209 | 155800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20241209 | 155700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20241209 | 155600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20241209 | 155500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20241209 | 155400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20241209 | 155300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20241209 | 155200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20241209 | 155100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20241209 | 155000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20241209 | 154900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20241209 | 154800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20241209 | 154700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20241209 | 154600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20241209 | 154500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20241209 | 154400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 36835 |
| 243 | 20241209 | 154300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20241209 | 154200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20241209 | 154100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20241209 | 154000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20241209 | 153900 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20241209 | 153800 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20241209 | 153700 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20241209 | 153600 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20241209 | 153500 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20241209 | 153400 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20241209 | 153300 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20241209 | 153200 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20241209 | 153100 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20241209 | 153000 | 1786208925 | 2575 | 2575 | 2575 | 2575 | 36835 |
| 257 | 20241209 | 152900 | 1691358800 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20241209 | 152800 | 1691358800 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20241209 | 152700 | 1691358800 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20241209 | 152600 | 1691358800 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20241209 | 152500 | 1691358800 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20241209 | 152400 | 1691358800 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20241209 | 152300 | 1691358800 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20241209 | 152200 | 1691358800 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20241209 | 152100 | 1691358800 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20241209 | 152000 | 1691358800 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20241209 | 151900 | 1691358800 | 2575 | 2580 | 2580 | 2570 | 1462 |
| 268 | 20241209 | 151800 | 1687592220 | 2580 | 2580 | 2580 | 2580 | 650 |
| 269 | 20241209 | 151700 | 1685915220 | 2580 | 2580 | 2580 | 2565 | 3252 |
| 270 | 20241209 | 151600 | 1677539910 | 2580 | 2595 | 2595 | 2555 | 16364 |
| 271 | 20241209 | 151500 | 1635410930 | 2595 | 2595 | 2600 | 2595 | 3187 |
| 272 | 20241209 | 151400 | 1627139640 | 2595 | 2600 | 2600 | 2595 | 7960 |
| 273 | 20241209 | 151300 | 1606482195 | 2600 | 2600 | 2605 | 2600 | 8469 |
| 274 | 20241209 | 151200 | 1584462720 | 2600 | 2605 | 2610 | 2600 | 5024 |
| 275 | 20241209 | 151100 | 1571397155 | 2605 | 2605 | 2605 | 2605 | 5008 |
| 276 | 20241209 | 151000 | 1558351315 | 2605 | 2605 | 2605 | 2605 | 9443 |
| 277 | 20241209 | 150900 | 1533752300 | 2605 | 2615 | 2615 | 2605 | 10454 |
| 278 | 20241209 | 150800 | 1506469280 | 2615 | 2615 | 2615 | 2615 | 43 |
| 279 | 20241209 | 150700 | 1506356835 | 2615 | 2615 | 2615 | 2615 | 105 |
| 280 | 20241209 | 150600 | 1506082260 | 2615 | 2610 | 2615 | 2610 | 2062 |
| 281 | 20241209 | 150500 | 1500699895 | 2610 | 2605 | 2610 | 2605 | 1669 |
| 282 | 20241209 | 150400 | 1496348465 | 2610 | 2610 | 2615 | 2605 | 16577 |
| 283 | 20241209 | 150300 | 1453079170 | 2615 | 2615 | 2615 | 2615 | 2006 |
| 284 | 20241209 | 150200 | 1447833480 | 2615 | 2615 | 2615 | 2610 | 158 |
| 285 | 20241209 | 150100 | 1447420335 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20241209 | 150000 | 1447420335 | 2615 | 2620 | 2620 | 2610 | 457 |
| 287 | 20241209 | 145900 | 1446224690 | 2615 | 2620 | 2620 | 2615 | 1222 |
| 288 | 20241209 | 145800 | 1443028055 | 2620 | 2615 | 2620 | 2610 | 8028 |
| 289 | 20241209 | 145700 | 1422032530 | 2615 | 2610 | 2615 | 2610 | 7445 |
| 290 | 20241209 | 145600 | 1402563955 | 2615 | 2610 | 2615 | 2610 | 801 |
| 291 | 20241209 | 145500 | 1400472840 | 2610 | 2610 | 2610 | 2610 | 319 |
| 292 | 20241209 | 145400 | 1399640250 | 2615 | 2610 | 2615 | 2610 | 1264 |
| 293 | 20241209 | 145300 | 1396341205 | 2610 | 2610 | 2610 | 2610 | 4055 |
| 294 | 20241209 | 145200 | 1385757655 | 2610 | 2610 | 2610 | 2610 | 0 |
| 295 | 20241209 | 145100 | 1385757655 | 2610 | 2615 | 2615 | 2610 | 3732 |
| 296 | 20241209 | 145000 | 1376015625 | 2620 | 2615 | 2620 | 2610 | 1188 |
| 297 | 20241209 | 144900 | 1372909995 | 2610 | 2610 | 2610 | 2610 | 1929 |
| 298 | 20241209 | 144800 | 1367875305 | 2615 | 2615 | 2615 | 2615 | 3505 |
| 299 | 20241209 | 144700 | 1358709730 | 2615 | 2615 | 2620 | 2615 | 6273 |
| 300 | 20241209 | 144600 | 1342282745 | 2615 | 2620 | 2620 | 2615 | 110 |
| 301 | 20241209 | 144500 | 1341995045 | 2620 | 2620 | 2620 | 2615 | 421 |
| 302 | 20241209 | 144400 | 1340893395 | 2620 | 2620 | 2620 | 2620 | 500 |
| 303 | 20241209 | 144300 | 1339583395 | 2625 | 2625 | 2625 | 2620 | 1136 |
| 304 | 20241209 | 144200 | 1336606870 | 2620 | 2620 | 2620 | 2620 | 200 |
| 305 | 20241209 | 144100 | 1336082870 | 2625 | 2625 | 2625 | 2620 | 132 |
| 306 | 20241209 | 144000 | 1335736870 | 2625 | 2620 | 2625 | 2620 | 1067 |
| 307 | 20241209 | 143900 | 1332941325 | 2620 | 2620 | 2620 | 2620 | 1583 |
| 308 | 20241209 | 143800 | 1328793865 | 2620 | 2615 | 2620 | 2615 | 1390 |
| 309 | 20241209 | 143700 | 1325154415 | 2620 | 2615 | 2620 | 2615 | 170 |
| 310 | 20241209 | 143600 | 1324709815 | 2615 | 2615 | 2615 | 2615 | 1936 |
| 311 | 20241209 | 143500 | 1319647175 | 2620 | 2620 | 2620 | 2620 | 235 |
| 312 | 20241209 | 143400 | 1319031475 | 2615 | 2620 | 2620 | 2615 | 69 |
| 313 | 20241209 | 143300 | 1318850995 | 2620 | 2620 | 2620 | 2620 | 276 |
| 314 | 20241209 | 143200 | 1318127875 | 2620 | 2620 | 2620 | 2620 | 5486 |
| 315 | 20241209 | 143100 | 1303754555 | 2620 | 2620 | 2620 | 2615 | 1059 |
| 316 | 20241209 | 143000 | 1300981075 | 2620 | 2620 | 2620 | 2620 | 662 |
| 317 | 20241209 | 142900 | 1299246635 | 2615 | 2615 | 2615 | 2610 | 4179 |
| 318 | 20241209 | 142800 | 1288326175 | 2615 | 2615 | 2615 | 2610 | 4003 |
| 319 | 20241209 | 142700 | 1277874275 | 2615 | 2630 | 2630 | 2615 | 7208 |
| 320 | 20241209 | 142600 | 1258960065 | 2630 | 2635 | 2640 | 2630 | 2875 |
| 321 | 20241209 | 142500 | 1251392540 | 2645 | 2640 | 2645 | 2635 | 5291 |
| 322 | 20241209 | 142400 | 1237449215 | 2650 | 2645 | 2650 | 2640 | 10923 |
| 323 | 20241209 | 142300 | 1208592255 | 2650 | 2655 | 2655 | 2650 | 3631 |
| 324 | 20241209 | 142200 | 1198970100 | 2660 | 2660 | 2660 | 2660 | 1 |
| 325 | 20241209 | 142100 | 1198967440 | 2660 | 2660 | 2660 | 2650 | 459 |
| 326 | 20241209 | 142000 | 1197747600 | 2650 | 2650 | 2650 | 2650 | 101 |
| 327 | 20241209 | 141900 | 1197479950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 328 | 20241209 | 141800 | 1197479950 | 2650 | 2655 | 2655 | 2650 | 100 |
| 329 | 20241209 | 141700 | 1197214850 | 2650 | 2660 | 2660 | 2650 | 400 |
| 330 | 20241209 | 141600 | 1196153850 | 2650 | 2650 | 2650 | 2650 | 1845 |
| 331 | 20241209 | 141500 | 1191264600 | 2650 | 2650 | 2650 | 2650 | 200 |
| 332 | 20241209 | 141400 | 1190734600 | 2645 | 2645 | 2650 | 2645 | 30 |
| 333 | 20241209 | 141300 | 1190655245 | 2650 | 2645 | 2650 | 2645 | 304 |
| 334 | 20241209 | 141200 | 1189850160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 335 | 20241209 | 141100 | 1189850160 | 2650 | 2645 | 2650 | 2645 | 94 |
| 336 | 20241209 | 141000 | 1189601520 | 2645 | 2650 | 2650 | 2645 | 120 |
| 337 | 20241209 | 140900 | 1189284020 | 2645 | 2640 | 2645 | 2640 | 3465 |
| 338 | 20241209 | 140800 | 1180124095 | 2640 | 2645 | 2645 | 2640 | 851 |
| 339 | 20241209 | 140700 | 1177876700 | 2645 | 2645 | 2645 | 2640 | 820 |
| 340 | 20241209 | 140600 | 1175707830 | 2645 | 2645 | 2645 | 2645 | 2 |
| 341 | 20241209 | 140500 | 1175702540 | 2645 | 2645 | 2645 | 2640 | 551 |
| 342 | 20241209 | 140400 | 1174245220 | 2645 | 2645 | 2645 | 2645 | 212 |
| 343 | 20241209 | 140300 | 1173684480 | 2645 | 2645 | 2645 | 2645 | 51 |
| 344 | 20241209 | 140200 | 1173549585 | 2645 | 2650 | 2650 | 2645 | 1865 |
| 345 | 20241209 | 140100 | 1168611915 | 2650 | 2650 | 2650 | 2645 | 1245 |
| 346 | 20241209 | 140000 | 1165312670 | 2650 | 2645 | 2650 | 2645 | 1986 |
| 347 | 20241209 | 135900 | 1160049775 | 2645 | 2645 | 2645 | 2645 | 0 |
| 348 | 20241209 | 135800 | 1160049775 | 2645 | 2650 | 2660 | 2645 | 308 |
| 349 | 20241209 | 135700 | 1159234465 | 2645 | 2650 | 2650 | 2645 | 2000 |
| 350 | 20241209 | 135600 | 1153943940 | 2650 | 2655 | 2660 | 2650 | 748 |
| 351 | 20241209 | 135500 | 1151960995 | 2655 | 2655 | 2660 | 2655 | 4 |
| 352 | 20241209 | 135400 | 1151950365 | 2655 | 2665 | 2665 | 2655 | 55 |
| 353 | 20241209 | 135300 | 1151804135 | 2655 | 2645 | 2655 | 2645 | 2431 |
| 354 | 20241209 | 135200 | 1145361280 | 2640 | 2650 | 2650 | 2640 | 1235 |
| 355 | 20241209 | 135100 | 1142096185 | 2650 | 2645 | 2650 | 2645 | 308 |
| 356 | 20241209 | 135000 | 1141280385 | 2645 | 2645 | 2645 | 2645 | 257 |
| 357 | 20241209 | 134900 | 1140600620 | 2645 | 2650 | 2650 | 2645 | 30 |
| 358 | 20241209 | 134800 | 1140521220 | 2650 | 2640 | 2650 | 2640 | 96 |
| 359 | 20241209 | 134700 | 1140267730 | 2640 | 2650 | 2650 | 2640 | 1402 |
| 360 | 20241209 | 134600 | 1136561870 | 2650 | 2650 | 2650 | 2650 | 1006 |
| 361 | 20241209 | 134500 | 1133895970 | 2650 | 2650 | 2650 | 2650 | 1 |
| 362 | 20241209 | 134400 | 1133893320 | 2650 | 2650 | 2650 | 2650 | 410 |
| 363 | 20241209 | 134300 | 1132806820 | 2650 | 2650 | 2650 | 2650 | 0 |
| 364 | 20241209 | 134200 | 1132806820 | 2650 | 2650 | 2650 | 2650 | 1 |
| 365 | 20241209 | 134100 | 1132804170 | 2650 | 2650 | 2650 | 2650 | 703 |
| 366 | 20241209 | 134000 | 1130941220 | 2650 | 2650 | 2650 | 2650 | 98 |
| 367 | 20241209 | 133900 | 1130681520 | 2645 | 2645 | 2645 | 2645 | 4964 |
| 368 | 20241209 | 133800 | 1117551740 | 2645 | 2645 | 2645 | 2645 | 1793 |
| 369 | 20241209 | 133700 | 1112809255 | 2645 | 2650 | 2650 | 2645 | 113 |
| 370 | 20241209 | 133600 | 1112510305 | 2650 | 2645 | 2650 | 2645 | 898 |
| 371 | 20241209 | 133500 | 1110135070 | 2650 | 2650 | 2650 | 2645 | 1051 |
| 372 | 20241209 | 133400 | 1107353670 | 2650 | 2650 | 2650 | 2650 | 230 |
| 373 | 20241209 | 133300 | 1106744170 | 2650 | 2650 | 2650 | 2650 | 3724 |
| 374 | 20241209 | 133200 | 1096875570 | 2650 | 2660 | 2660 | 2650 | 1007 |
| 375 | 20241209 | 133100 | 1094204955 | 2660 | 2660 | 2660 | 2660 | 5 |
| 376 | 20241209 | 133000 | 1094191655 | 2660 | 2655 | 2660 | 2650 | 184 |
| 377 | 20241209 | 132900 | 1093703650 | 2660 | 2655 | 2660 | 2650 | 153 |
| 378 | 20241209 | 132800 | 1093297385 | 2655 | 2660 | 2660 | 2655 | 3 |
| 379 | 20241209 | 132700 | 1093289410 | 2660 | 2660 | 2660 | 2660 | 188 |
| 380 | 20241209 | 132600 | 1092789330 | 2660 | 2650 | 2660 | 2650 | 777 |
| 381 | 20241209 | 132500 | 1090725160 | 2650 | 2655 | 2655 | 2650 | 10000 |
| 382 | 20241209 | 132400 | 1064222275 | 2655 | 2655 | 2655 | 2655 | 6426 |
| 383 | 20241209 | 132300 | 1047161245 | 2660 | 2670 | 2670 | 2660 | 3568 |
| 384 | 20241209 | 132200 | 1037669125 | 2670 | 2670 | 2670 | 2670 | 2 |
| 385 | 20241209 | 132100 | 1037663785 | 2670 | 2670 | 2670 | 2670 | 2 |
| 386 | 20241209 | 132000 | 1037658445 | 2670 | 2665 | 2670 | 2665 | 156 |
| 387 | 20241209 | 131900 | 1037242695 | 2665 | 2665 | 2665 | 2665 | 601 |
| 388 | 20241209 | 131800 | 1035641030 | 2665 | 2665 | 2665 | 2665 | 1950 |
| 389 | 20241209 | 131700 | 1030444280 | 2665 | 2660 | 2665 | 2660 | 155 |
| 390 | 20241209 | 131600 | 1030031975 | 2660 | 2665 | 2665 | 2660 | 196 |
| 391 | 20241209 | 131500 | 1029510570 | 2665 | 2665 | 2665 | 2665 | 0 |
| 392 | 20241209 | 131400 | 1029510570 | 2665 | 2665 | 2665 | 2665 | 13 |
| 393 | 20241209 | 131300 | 1029475925 | 2665 | 2665 | 2665 | 2665 | 4 |
| 394 | 20241209 | 131200 | 1029465265 | 2665 | 2665 | 2665 | 2660 | 1923 |
| 395 | 20241209 | 131100 | 1024349565 | 2665 | 2665 | 2665 | 2665 | 30 |
| 396 | 20241209 | 131000 | 1024269615 | 2665 | 2665 | 2665 | 2665 | 500 |
| 397 | 20241209 | 130900 | 1022937115 | 2665 | 2665 | 2665 | 2665 | 188 |
| 398 | 20241209 | 130800 | 1022436095 | 2665 | 2665 | 2665 | 2665 | 0 |
| 399 | 20241209 | 130700 | 1022436095 | 2665 | 2665 | 2665 | 2665 | 214 |
| 400 | 20241209 | 130600 | 1021865785 | 2660 | 2655 | 2660 | 2655 | 2271 |
| 401 | 20241209 | 130500 | 1015826975 | 2660 | 2660 | 2660 | 2655 | 624 |
| 402 | 20241209 | 130400 | 1014170135 | 2660 | 2660 | 2660 | 2660 | 12 |
| 403 | 20241209 | 130300 | 1014138215 | 2655 | 2655 | 2660 | 2655 | 4368 |
| 404 | 20241209 | 130200 | 1002540795 | 2660 | 2660 | 2660 | 2655 | 44 |
| 405 | 20241209 | 130100 | 1002423920 | 2660 | 2660 | 2660 | 2660 | 130 |
| 406 | 20241209 | 130000 | 1002078120 | 2660 | 2660 | 2660 | 2660 | 2140 |
| 407 | 20241209 | 125900 | 996385720 | 2660 | 2665 | 2665 | 2660 | 904 |
| 408 | 20241209 | 125800 | 993978080 | 2665 | 2660 | 2665 | 2660 | 207 |
| 409 | 20241209 | 125700 | 993426805 | 2660 | 2660 | 2660 | 2660 | 1058 |
| 410 | 20241209 | 125600 | 990612525 | 2660 | 2660 | 2660 | 2660 | 1 |
| 411 | 20241209 | 125500 | 990609865 | 2655 | 2655 | 2660 | 2655 | 622 |
| 412 | 20241209 | 125400 | 988958105 | 2660 | 2660 | 2660 | 2660 | 1820 |
| 413 | 20241209 | 125300 | 984116905 | 2655 | 2655 | 2655 | 2655 | 332 |
| 414 | 20241209 | 125200 | 983235445 | 2655 | 2660 | 2665 | 2655 | 8826 |
| 415 | 20241209 | 125100 | 959766305 | 2665 | 2665 | 2665 | 2665 | 3291 |
| 416 | 20241209 | 125000 | 950995790 | 2670 | 2670 | 2670 | 2670 | 15 |
| 417 | 20241209 | 124900 | 950955740 | 2665 | 2665 | 2665 | 2665 | 15 |
| 418 | 20241209 | 124800 | 950915765 | 2665 | 2670 | 2670 | 2665 | 36 |
| 419 | 20241209 | 124700 | 950819650 | 2670 | 2670 | 2670 | 2670 | 21 |
| 420 | 20241209 | 124600 | 950763580 | 2670 | 2675 | 2675 | 2670 | 413 |
| 421 | 20241209 | 124500 | 949660805 | 2675 | 2670 | 2675 | 2670 | 58 |
| 422 | 20241209 | 124400 | 949505680 | 2670 | 2675 | 2675 | 2670 | 17 |
| 423 | 20241209 | 124300 | 949460240 | 2675 | 2675 | 2675 | 2675 | 3 |
| 424 | 20241209 | 124200 | 949452215 | 2675 | 2670 | 2675 | 2670 | 969 |
| 425 | 20241209 | 124100 | 946864980 | 2675 | 2675 | 2675 | 2675 | 234 |
| 426 | 20241209 | 124000 | 946239030 | 2675 | 2675 | 2675 | 2675 | 841 |
| 427 | 20241209 | 123900 | 943989355 | 2675 | 2675 | 2675 | 2675 | 31 |
| 428 | 20241209 | 123800 | 943906430 | 2675 | 2675 | 2675 | 2675 | 729 |
| 429 | 20241209 | 123700 | 941956355 | 2675 | 2675 | 2675 | 2675 | 860 |
| 430 | 20241209 | 123600 | 939655855 | 2675 | 2675 | 2675 | 2675 | 921 |
| 431 | 20241209 | 123500 | 937192180 | 2670 | 2675 | 2675 | 2670 | 277 |
| 432 | 20241209 | 123400 | 936451955 | 2670 | 2670 | 2670 | 2670 | 100 |
| 433 | 20241209 | 123300 | 936184955 | 2675 | 2675 | 2675 | 2675 | 0 |
| 434 | 20241209 | 123200 | 936184955 | 2675 | 2675 | 2675 | 2675 | 9 |
| 435 | 20241209 | 123100 | 936160880 | 2675 | 2675 | 2675 | 2675 | 301 |
| 436 | 20241209 | 123000 | 935355705 | 2675 | 2670 | 2675 | 2665 | 1183 |
| 437 | 20241209 | 122900 | 932198520 | 2670 | 2670 | 2670 | 2670 | 200 |
| 438 | 20241209 | 122800 | 931664520 | 2670 | 2670 | 2670 | 2670 | 0 |
| 439 | 20241209 | 122700 | 931664520 | 2670 | 2670 | 2675 | 2665 | 1484 |
| 440 | 20241209 | 122600 | 927702385 | 2675 | 2675 | 2675 | 2675 | 2 |
| 441 | 20241209 | 122500 | 927697035 | 2675 | 2675 | 2675 | 2675 | 1 |
| 442 | 20241209 | 122400 | 927694360 | 2675 | 2670 | 2675 | 2670 | 5000 |
| 443 | 20241209 | 122300 | 914326875 | 2670 | 2670 | 2670 | 2670 | 2 |
| 444 | 20241209 | 122200 | 914321535 | 2670 | 2670 | 2670 | 2670 | 50 |
| 445 | 20241209 | 122100 | 914188035 | 2670 | 2670 | 2670 | 2665 | 162 |
| 446 | 20241209 | 122000 | 913755875 | 2665 | 2670 | 2670 | 2665 | 555 |
| 447 | 20241209 | 121900 | 912276795 | 2665 | 2665 | 2665 | 2665 | 1232 |
| 448 | 20241209 | 121800 | 908993515 | 2665 | 2665 | 2665 | 2665 | 0 |
| 449 | 20241209 | 121700 | 908993515 | 2665 | 2665 | 2665 | 2665 | 0 |
| 450 | 20241209 | 121600 | 908993515 | 2665 | 2665 | 2665 | 2665 | 299 |
| 451 | 20241209 | 121500 | 908196680 | 2675 | 2670 | 2675 | 2670 | 4034 |
| 452 | 20241209 | 121400 | 897423400 | 2670 | 2670 | 2670 | 2670 | 0 |
| 453 | 20241209 | 121300 | 897423400 | 2670 | 2670 | 2670 | 2670 | 1 |
| 454 | 20241209 | 121200 | 897420730 | 2670 | 2670 | 2670 | 2670 | 101 |
| 455 | 20241209 | 121100 | 897151060 | 2670 | 2670 | 2670 | 2670 | 49 |
| 456 | 20241209 | 121000 | 897020230 | 2670 | 2665 | 2670 | 2665 | 10214 |
| 457 | 20241209 | 120900 | 869781700 | 2670 | 2665 | 2670 | 2665 | 1141 |
| 458 | 20241209 | 120800 | 866740060 | 2665 | 2665 | 2665 | 2660 | 2050 |
| 459 | 20241209 | 120700 | 861277350 | 2665 | 2665 | 2665 | 2665 | 142 |
| 460 | 20241209 | 120600 | 860898920 | 2665 | 2670 | 2670 | 2665 | 2169 |
| 461 | 20241209 | 120500 | 855115190 | 2660 | 2670 | 2670 | 2660 | 801 |
| 462 | 20241209 | 120400 | 852984520 | 2665 | 2665 | 2665 | 2665 | 693 |
| 463 | 20241209 | 120300 | 851137675 | 2665 | 2670 | 2670 | 2665 | 2910 |
| 464 | 20241209 | 120200 | 843382515 | 2665 | 2670 | 2670 | 2665 | 1749 |
| 465 | 20241209 | 120100 | 838717685 | 2665 | 2670 | 2670 | 2665 | 151 |
| 466 | 20241209 | 120000 | 838314520 | 2670 | 2670 | 2670 | 2670 | 6 |
| 467 | 20241209 | 115900 | 838298500 | 2670 | 2670 | 2670 | 2670 | 10 |
| 468 | 20241209 | 115800 | 838271800 | 2670 | 2670 | 2670 | 2670 | 2140 |
| 469 | 20241209 | 115700 | 832558000 | 2670 | 2670 | 2670 | 2670 | 21 |
| 470 | 20241209 | 115600 | 832501930 | 2670 | 2675 | 2675 | 2670 | 251 |
| 471 | 20241209 | 115500 | 831831755 | 2670 | 2670 | 2675 | 2670 | 552 |
| 472 | 20241209 | 115400 | 830357910 | 2670 | 2670 | 2670 | 2670 | 0 |
| 473 | 20241209 | 115300 | 830357910 | 2670 | 2670 | 2670 | 2670 | 1776 |
| 474 | 20241209 | 115200 | 825615990 | 2670 | 2670 | 2670 | 2665 | 1041 |
| 475 | 20241209 | 115100 | 822836670 | 2670 | 2665 | 2670 | 2665 | 267 |
| 476 | 20241209 | 115000 | 822125105 | 2670 | 2670 | 2670 | 2670 | 4033 |
| 477 | 20241209 | 114900 | 811356995 | 2675 | 2675 | 2675 | 2675 | 0 |
| 478 | 20241209 | 114800 | 811356995 | 2675 | 2675 | 2675 | 2675 | 5 |
| 479 | 20241209 | 114700 | 811343620 | 2675 | 2675 | 2675 | 2675 | 10 |
| 480 | 20241209 | 114600 | 811316870 | 2675 | 2675 | 2675 | 2675 | 40 |
| 481 | 20241209 | 114500 | 811209870 | 2675 | 2670 | 2675 | 2670 | 1822 |
| 482 | 20241209 | 114400 | 806344565 | 2670 | 2675 | 2675 | 2670 | 45 |
| 483 | 20241209 | 114300 | 806224290 | 2675 | 2675 | 2675 | 2675 | 0 |
| 484 | 20241209 | 114200 | 806224290 | 2675 | 2675 | 2675 | 2675 | 10 |
| 485 | 20241209 | 114100 | 806197540 | 2675 | 2675 | 2675 | 2675 | 754 |
| 486 | 20241209 | 114000 | 804180590 | 2680 | 2680 | 2680 | 2680 | 70 |
| 487 | 20241209 | 113900 | 803992990 | 2675 | 2675 | 2675 | 2675 | 0 |
| 488 | 20241209 | 113800 | 803992990 | 2675 | 2675 | 2675 | 2675 | 0 |
| 489 | 20241209 | 113700 | 803992990 | 2675 | 2675 | 2675 | 2675 | 60 |
| 490 | 20241209 | 113600 | 803832490 | 2675 | 2675 | 2675 | 2675 | 392 |
| 491 | 20241209 | 113500 | 802783890 | 2675 | 2675 | 2675 | 2675 | 1146 |
| 492 | 20241209 | 113400 | 799718340 | 2675 | 2675 | 2675 | 2675 | 1 |
| 493 | 20241209 | 113300 | 799715665 | 2670 | 2670 | 2670 | 2670 | 50 |
| 494 | 20241209 | 113200 | 799582165 | 2670 | 2670 | 2670 | 2670 | 422 |
| 495 | 20241209 | 113100 | 798455425 | 2670 | 2675 | 2675 | 2670 | 6533 |
| 496 | 20241209 | 113000 | 781012290 | 2675 | 2675 | 2675 | 2675 | 71 |
| 497 | 20241209 | 112900 | 780822365 | 2675 | 2675 | 2680 | 2675 | 917 |
| 498 | 20241209 | 112800 | 778369385 | 2675 | 2680 | 2680 | 2675 | 2210 |
| 499 | 20241209 | 112700 | 772457110 | 2680 | 2680 | 2680 | 2680 | 150 |
| 500 | 20241209 | 112600 | 772055110 | 2685 | 2680 | 2685 | 2680 | 1011 |
| 501 | 20241209 | 112500 | 769341110 | 2675 | 2685 | 2685 | 2675 | 3667 |
| 502 | 20241209 | 112400 | 759500505 | 2685 | 2685 | 2685 | 2685 | 385 |
| 503 | 20241209 | 112300 | 758466780 | 2685 | 2690 | 2690 | 2685 | 1296 |
| 504 | 20241209 | 112200 | 754986870 | 2690 | 2685 | 2690 | 2685 | 325 |
| 505 | 20241209 | 112100 | 754114235 | 2685 | 2685 | 2685 | 2685 | 0 |
| 506 | 20241209 | 112000 | 754114235 | 2685 | 2685 | 2685 | 2685 | 12 |
| 507 | 20241209 | 111900 | 754082015 | 2685 | 2680 | 2685 | 2680 | 2801 |
| 508 | 20241209 | 111800 | 746570230 | 2680 | 2680 | 2680 | 2680 | 0 |
| 509 | 20241209 | 111700 | 746570230 | 2680 | 2685 | 2685 | 2680 | 860 |
| 510 | 20241209 | 111600 | 744264500 | 2680 | 2685 | 2685 | 2680 | 1019 |
| 511 | 20241209 | 111500 | 741533490 | 2685 | 2685 | 2685 | 2685 | 41 |
| 512 | 20241209 | 111400 | 741423405 | 2680 | 2680 | 2680 | 2680 | 30 |
| 513 | 20241209 | 111300 | 741343005 | 2680 | 2680 | 2680 | 2680 | 0 |
| 514 | 20241209 | 111200 | 741343005 | 2680 | 2680 | 2680 | 2680 | 1395 |
| 515 | 20241209 | 111100 | 737604405 | 2680 | 2680 | 2680 | 2680 | 162 |
| 516 | 20241209 | 111000 | 737170245 | 2680 | 2680 | 2680 | 2680 | 2073 |
| 517 | 20241209 | 110900 | 731614605 | 2680 | 2685 | 2685 | 2680 | 2054 |
| 518 | 20241209 | 110800 | 726104615 | 2685 | 2690 | 2690 | 2685 | 2672 |
| 519 | 20241209 | 110700 | 718925290 | 2690 | 2690 | 2690 | 2690 | 67 |
| 520 | 20241209 | 110600 | 718745060 | 2685 | 2695 | 2695 | 2685 | 589 |
| 521 | 20241209 | 110500 | 717160650 | 2690 | 2685 | 2690 | 2685 | 1444 |
| 522 | 20241209 | 110400 | 713277790 | 2690 | 2690 | 2690 | 2690 | 1 |
| 523 | 20241209 | 110300 | 713275100 | 2690 | 2690 | 2690 | 2690 | 497 |
| 524 | 20241209 | 110200 | 711938170 | 2690 | 2685 | 2690 | 2685 | 393 |
| 525 | 20241209 | 110100 | 710881100 | 2690 | 2690 | 2690 | 2690 | 200 |
| 526 | 20241209 | 110000 | 710343100 | 2690 | 2690 | 2690 | 2690 | 291 |
| 527 | 20241209 | 105900 | 709560310 | 2690 | 2690 | 2690 | 2690 | 203 |
| 528 | 20241209 | 105800 | 709014240 | 2690 | 2685 | 2690 | 2685 | 122 |
| 529 | 20241209 | 105700 | 708686110 | 2685 | 2685 | 2685 | 2685 | 356 |
| 530 | 20241209 | 105600 | 707730250 | 2685 | 2685 | 2685 | 2685 | 25 |
| 531 | 20241209 | 105500 | 707663125 | 2685 | 2685 | 2685 | 2685 | 53 |
| 532 | 20241209 | 105400 | 707520820 | 2685 | 2685 | 2685 | 2685 | 150 |
| 533 | 20241209 | 105300 | 707118070 | 2685 | 2685 | 2685 | 2685 | 59 |
| 534 | 20241209 | 105200 | 706959655 | 2685 | 2680 | 2685 | 2680 | 475 |
| 535 | 20241209 | 105100 | 705686645 | 2685 | 2685 | 2685 | 2685 | 1211 |
| 536 | 20241209 | 105000 | 702435110 | 2690 | 2690 | 2690 | 2690 | 693 |
| 537 | 20241209 | 104900 | 700570940 | 2690 | 2685 | 2690 | 2685 | 1199 |
| 538 | 20241209 | 104800 | 697349610 | 2680 | 2685 | 2685 | 2680 | 360 |
| 539 | 20241209 | 104700 | 696384760 | 2680 | 2685 | 2685 | 2680 | 569 |
| 540 | 20241209 | 104600 | 694857255 | 2685 | 2685 | 2685 | 2680 | 662 |
| 541 | 20241209 | 104500 | 693082885 | 2685 | 2690 | 2690 | 2685 | 70 |
| 542 | 20241209 | 104400 | 692894835 | 2690 | 2690 | 2690 | 2690 | 600 |
| 543 | 20241209 | 104300 | 691280835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 544 | 20241209 | 104200 | 691280835 | 2690 | 2680 | 2690 | 2680 | 2 |
| 545 | 20241209 | 104100 | 691275465 | 2685 | 2685 | 2685 | 2685 | 569 |
| 546 | 20241209 | 104000 | 689747700 | 2690 | 2690 | 2690 | 2690 | 29 |
| 547 | 20241209 | 103900 | 689669690 | 2690 | 2690 | 2690 | 2685 | 2205 |
| 548 | 20241209 | 103800 | 683747150 | 2690 | 2690 | 2690 | 2690 | 0 |
| 549 | 20241209 | 103700 | 683747150 | 2690 | 2690 | 2690 | 2690 | 1 |
| 550 | 20241209 | 103600 | 683744460 | 2695 | 2695 | 2695 | 2695 | 201 |
| 551 | 20241209 | 103500 | 683202765 | 2695 | 2685 | 2695 | 2685 | 1340 |
| 552 | 20241209 | 103400 | 679603855 | 2685 | 2685 | 2685 | 2685 | 48 |
| 553 | 20241209 | 103300 | 679474975 | 2685 | 2685 | 2685 | 2685 | 26 |
| 554 | 20241209 | 103200 | 679405165 | 2680 | 2685 | 2685 | 2680 | 2 |
| 555 | 20241209 | 103100 | 679399800 | 2680 | 2680 | 2680 | 2680 | 1287 |
| 556 | 20241209 | 103000 | 675950640 | 2660 | 2690 | 2690 | 2660 | 24427 |
| 557 | 20241209 | 102900 | 610561540 | 2695 | 2695 | 2695 | 2690 | 943 |
| 558 | 20241209 | 102800 | 608023795 | 2695 | 2695 | 2695 | 2695 | 1098 |
| 559 | 20241209 | 102700 | 605064685 | 2700 | 2700 | 2700 | 2700 | 292 |
| 560 | 20241209 | 102600 | 604276285 | 2700 | 2700 | 2700 | 2700 | 951 |
| 561 | 20241209 | 102500 | 601708585 | 2700 | 2700 | 2700 | 2700 | 2 |
| 562 | 20241209 | 102400 | 601703185 | 2700 | 2700 | 2700 | 2700 | 50 |
| 563 | 20241209 | 102300 | 601568185 | 2700 | 2700 | 2700 | 2695 | 17 |
| 564 | 20241209 | 102200 | 601522290 | 2700 | 2695 | 2700 | 2695 | 335 |
| 565 | 20241209 | 102100 | 600619415 | 2690 | 2690 | 2690 | 2690 | 28 |
| 566 | 20241209 | 102000 | 600544095 | 2695 | 2695 | 2695 | 2695 | 1113 |
| 567 | 20241209 | 101900 | 597544560 | 2695 | 2685 | 2695 | 2685 | 2372 |
| 568 | 20241209 | 101800 | 591172635 | 2685 | 2690 | 2690 | 2685 | 3806 |
| 569 | 20241209 | 101700 | 580953520 | 2690 | 2690 | 2690 | 2690 | 568 |
| 570 | 20241209 | 101600 | 579425600 | 2700 | 2700 | 2700 | 2700 | 266 |
| 571 | 20241209 | 101500 | 578707400 | 2685 | 2705 | 2710 | 2685 | 6344 |
| 572 | 20241209 | 101400 | 561643905 | 2705 | 2705 | 2705 | 2700 | 761 |
| 573 | 20241209 | 101300 | 559589105 | 2710 | 2700 | 2710 | 2700 | 4205 |
| 574 | 20241209 | 101200 | 548213585 | 2700 | 2700 | 2705 | 2700 | 3478 |
| 575 | 20241209 | 101100 | 538822725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 576 | 20241209 | 101000 | 538822725 | 2700 | 2700 | 2705 | 2700 | 419 |
| 577 | 20241209 | 100900 | 537691410 | 2700 | 2700 | 2705 | 2700 | 346 |
| 578 | 20241209 | 100800 | 536757100 | 2705 | 2705 | 2705 | 2705 | 574 |
| 579 | 20241209 | 100700 | 535204430 | 2705 | 2715 | 2715 | 2705 | 4089 |
| 580 | 20241209 | 100600 | 524117750 | 2715 | 2715 | 2715 | 2715 | 273 |
| 581 | 20241209 | 100500 | 523376555 | 2715 | 2710 | 2715 | 2710 | 986 |
| 582 | 20241209 | 100400 | 520704485 | 2715 | 2705 | 2715 | 2705 | 2721 |
| 583 | 20241209 | 100300 | 513328470 | 2705 | 2700 | 2705 | 2700 | 1426 |
| 584 | 20241209 | 100200 | 509478025 | 2700 | 2695 | 2700 | 2685 | 1205 |
| 585 | 20241209 | 100100 | 506230115 | 2685 | 2690 | 2690 | 2685 | 676 |
| 586 | 20241209 | 100000 | 504412285 | 2685 | 2680 | 2685 | 2680 | 1295 |
| 587 | 20241209 | 095900 | 500935260 | 2685 | 2685 | 2685 | 2685 | 1 |
| 588 | 20241209 | 095800 | 500932575 | 2685 | 2685 | 2685 | 2685 | 2 |
| 589 | 20241209 | 095700 | 500927205 | 2680 | 2685 | 2685 | 2675 | 235 |
| 590 | 20241209 | 095600 | 500298145 | 2695 | 2695 | 2695 | 2695 | 0 |
| 591 | 20241209 | 095500 | 500298145 | 2695 | 2690 | 2695 | 2675 | 2847 |
| 592 | 20241209 | 095400 | 492657500 | 2690 | 2690 | 2690 | 2680 | 1491 |
| 593 | 20241209 | 095300 | 488653855 | 2690 | 2695 | 2695 | 2690 | 4176 |
| 594 | 20241209 | 095200 | 477409640 | 2695 | 2700 | 2700 | 2690 | 4716 |
| 595 | 20241209 | 095100 | 464703925 | 2700 | 2700 | 2700 | 2695 | 431 |
| 596 | 20241209 | 095000 | 463540250 | 2700 | 2695 | 2700 | 2695 | 399 |
| 597 | 20241209 | 094900 | 462463415 | 2695 | 2695 | 2695 | 2690 | 2492 |
| 598 | 20241209 | 094800 | 455752300 | 2695 | 2690 | 2695 | 2690 | 1429 |
| 599 | 20241209 | 094700 | 451904740 | 2690 | 2680 | 2690 | 2675 | 585 |
| 600 | 20241209 | 094600 | 450338650 | 2685 | 2680 | 2685 | 2680 | 1973 |
| 601 | 20241209 | 094500 | 445050980 | 2680 | 2680 | 2680 | 2675 | 376 |
| 602 | 20241209 | 094400 | 444044625 | 2685 | 2680 | 2685 | 2680 | 1168 |
| 603 | 20241209 | 094300 | 440912580 | 2680 | 2685 | 2685 | 2680 | 1358 |
| 604 | 20241209 | 094200 | 437273105 | 2685 | 2675 | 2685 | 2670 | 4056 |
| 605 | 20241209 | 094100 | 426420300 | 2675 | 2675 | 2675 | 2670 | 350 |
| 606 | 20241209 | 094000 | 425485655 | 2675 | 2675 | 2675 | 2665 | 270 |
| 607 | 20241209 | 093900 | 424763785 | 2665 | 2675 | 2675 | 2665 | 2219 |
| 608 | 20241209 | 093800 | 418840355 | 2675 | 2675 | 2675 | 2670 | 440 |
| 609 | 20241209 | 093700 | 417663430 | 2670 | 2670 | 2675 | 2665 | 3442 |
| 610 | 20241209 | 093600 | 408474695 | 2675 | 2675 | 2675 | 2670 | 1356 |
| 611 | 20241209 | 093500 | 404847420 | 2675 | 2675 | 2675 | 2675 | 1033 |
| 612 | 20241209 | 093400 | 402084145 | 2690 | 2695 | 2695 | 2675 | 5120 |
| 613 | 20241209 | 093300 | 388335295 | 2690 | 2675 | 2700 | 2675 | 6320 |
| 614 | 20241209 | 093200 | 371324210 | 2680 | 2670 | 2680 | 2670 | 3994 |
| 615 | 20241209 | 093100 | 360656285 | 2660 | 2670 | 2670 | 2660 | 533 |
| 616 | 20241209 | 093000 | 359235875 | 2670 | 2675 | 2675 | 2660 | 1856 |
| 617 | 20241209 | 092900 | 354292130 | 2675 | 2665 | 2675 | 2650 | 5445 |
| 618 | 20241209 | 092800 | 339807930 | 2665 | 2670 | 2670 | 2650 | 10697 |
| 619 | 20241209 | 092700 | 311400850 | 2670 | 2685 | 2690 | 2670 | 8525 |
| 620 | 20241209 | 092600 | 288535495 | 2685 | 2690 | 2695 | 2685 | 9312 |
| 621 | 20241209 | 092500 | 263525610 | 2690 | 2700 | 2700 | 2690 | 1455 |
| 622 | 20241209 | 092400 | 259603990 | 2700 | 2710 | 2710 | 2700 | 4017 |
| 623 | 20241209 | 092300 | 248743760 | 2705 | 2700 | 2705 | 2700 | 756 |
| 624 | 20241209 | 092200 | 246699330 | 2700 | 2690 | 2700 | 2685 | 3494 |
| 625 | 20241209 | 092100 | 237284095 | 2690 | 2700 | 2700 | 2675 | 3319 |
| 626 | 20241209 | 092000 | 228351460 | 2705 | 2705 | 2705 | 2700 | 1391 |
| 627 | 20241209 | 091900 | 224589805 | 2705 | 2715 | 2715 | 2705 | 251 |
| 628 | 20241209 | 091800 | 223909970 | 2715 | 2745 | 2745 | 2700 | 29634 |
| 629 | 20241209 | 091700 | 143620905 | 2745 | 2750 | 2755 | 2735 | 2222 |
| 630 | 20241209 | 091600 | 137529510 | 2755 | 2750 | 2755 | 2745 | 1016 |
| 631 | 20241209 | 091500 | 134732470 | 2750 | 2745 | 2755 | 2740 | 815 |
| 632 | 20241209 | 091400 | 132490540 | 2745 | 2740 | 2745 | 2730 | 662 |
| 633 | 20241209 | 091300 | 130676955 | 2740 | 2735 | 2740 | 2725 | 2244 |
| 634 | 20241209 | 091200 | 124552805 | 2735 | 2735 | 2735 | 2735 | 101 |
| 635 | 20241209 | 091100 | 124276570 | 2735 | 2740 | 2745 | 2725 | 1832 |
| 636 | 20241209 | 091000 | 119268415 | 2725 | 2730 | 2740 | 2725 | 1373 |
| 637 | 20241209 | 090900 | 115522365 | 2725 | 2745 | 2745 | 2725 | 2101 |
| 638 | 20241209 | 090800 | 109770550 | 2745 | 2740 | 2750 | 2730 | 5385 |
| 639 | 20241209 | 090700 | 94981355 | 2740 | 2740 | 2750 | 2725 | 5719 |
| 640 | 20241209 | 090600 | 79341620 | 2740 | 2740 | 2740 | 2720 | 9804 |
| 641 | 20241209 | 090500 | 52630455 | 2745 | 2745 | 2745 | 2745 | 613 |
| 642 | 20241209 | 090400 | 50947770 | 2745 | 2755 | 2755 | 2745 | 2514 |
| 643 | 20241209 | 090300 | 44035520 | 2755 | 2760 | 2760 | 2750 | 506 |
| 644 | 20241209 | 090200 | 42642400 | 2760 | 2775 | 2775 | 2755 | 3224 |
| 645 | 20241209 | 090100 | 33737835 | 2775 | 2800 | 2800 | 2775 | 526 |
| 646 | 20241209 | 090000 | 32273920 | 2800 | 2780 | 2800 | 2775 | 10565 |