33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 153673 |
| 3 | 20250106 | 194200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20250106 | 194100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20250106 | 194000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20250106 | 193900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20250106 | 193800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20250106 | 193700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20250106 | 193600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20250106 | 193500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20250106 | 193400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20250106 | 193300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20250106 | 193200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20250106 | 193100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20250106 | 193000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20250106 | 192900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20250106 | 192800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20250106 | 192700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20250106 | 192600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20250106 | 192500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20250106 | 192400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20250106 | 192300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20250106 | 192200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20250106 | 192100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20250106 | 192000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20250106 | 191900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20250106 | 191800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20250106 | 191700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20250106 | 191600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20250106 | 191500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20250106 | 191400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20250106 | 191300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 153673 |
| 33 | 20250106 | 191200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20250106 | 191100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20250106 | 191000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20250106 | 190900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20250106 | 190800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20250106 | 190700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20250106 | 190600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20250106 | 190500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20250106 | 190400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20250106 | 190300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20250106 | 190200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20250106 | 190100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20250106 | 190000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20250106 | 185900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20250106 | 185800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20250106 | 185700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20250106 | 185600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20250106 | 185500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20250106 | 185400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20250106 | 185300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20250106 | 185200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20250106 | 185100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20250106 | 185000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20250106 | 184900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20250106 | 184800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20250106 | 184700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20250106 | 184600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20250106 | 184500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20250106 | 184400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20250106 | 184300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 153673 |
| 63 | 20250106 | 184200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20250106 | 184100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20250106 | 184000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20250106 | 183900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20250106 | 183800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20250106 | 183700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20250106 | 183600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20250106 | 183500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20250106 | 183400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20250106 | 183300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20250106 | 183200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20250106 | 183100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20250106 | 183000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20250106 | 182900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20250106 | 182800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20250106 | 182700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20250106 | 182600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20250106 | 182500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20250106 | 182400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20250106 | 182300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20250106 | 182200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20250106 | 182100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20250106 | 182000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20250106 | 181900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20250106 | 181800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20250106 | 181700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20250106 | 181600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20250106 | 181500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20250106 | 181400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20250106 | 181300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 153673 |
| 93 | 20250106 | 181200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20250106 | 181100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20250106 | 181000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20250106 | 180900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20250106 | 180800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20250106 | 180700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20250106 | 180600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20250106 | 180500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20250106 | 180400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20250106 | 180300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20250106 | 180200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20250106 | 180100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20250106 | 180000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20250106 | 175900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20250106 | 175800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20250106 | 175700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20250106 | 175600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20250106 | 175500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20250106 | 175400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20250106 | 175300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20250106 | 175200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20250106 | 175100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20250106 | 175000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20250106 | 174900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20250106 | 174800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20250106 | 174700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20250106 | 174600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20250106 | 174500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20250106 | 174400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20250106 | 174300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 153673 |
| 123 | 20250106 | 174200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20250106 | 174100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20250106 | 174000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20250106 | 173900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20250106 | 173800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20250106 | 173700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20250106 | 173600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20250106 | 173500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20250106 | 173400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20250106 | 173300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20250106 | 173200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20250106 | 173100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20250106 | 173000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20250106 | 172900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20250106 | 172800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20250106 | 172700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20250106 | 172600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20250106 | 172500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20250106 | 172400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20250106 | 172300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20250106 | 172200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20250106 | 172100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20250106 | 172000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20250106 | 171900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20250106 | 171800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20250106 | 171700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20250106 | 171600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20250106 | 171500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20250106 | 171400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20250106 | 171300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 153673 |
| 153 | 20250106 | 171200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20250106 | 171100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20250106 | 171000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20250106 | 170900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20250106 | 170800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20250106 | 170700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20250106 | 170600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20250106 | 170500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20250106 | 170400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20250106 | 170300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20250106 | 170200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20250106 | 170100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20250106 | 170000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20250106 | 165900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20250106 | 165800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20250106 | 165700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20250106 | 165600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20250106 | 165500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20250106 | 165400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20250106 | 165300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20250106 | 165200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20250106 | 165100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20250106 | 165000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20250106 | 164900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20250106 | 164800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20250106 | 164700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20250106 | 164600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20250106 | 164500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20250106 | 164400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20250106 | 164300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 153673 |
| 183 | 20250106 | 164200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20250106 | 164100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20250106 | 164000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20250106 | 163900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20250106 | 163800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20250106 | 163700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20250106 | 163600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20250106 | 163500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20250106 | 163400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20250106 | 163300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20250106 | 163200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20250106 | 163100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20250106 | 163000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20250106 | 162900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20250106 | 162800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20250106 | 162700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20250106 | 162600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20250106 | 162500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20250106 | 162400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20250106 | 162300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20250106 | 162200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20250106 | 162100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20250106 | 162000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20250106 | 161900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20250106 | 161800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20250106 | 161700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20250106 | 161600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20250106 | 161500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20250106 | 161400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20250106 | 161300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 153673 |
| 213 | 20250106 | 161200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20250106 | 161100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20250106 | 161000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20250106 | 160900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20250106 | 160800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20250106 | 160700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20250106 | 160600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20250106 | 160500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20250106 | 160400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20250106 | 160300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20250106 | 160200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20250106 | 160100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20250106 | 160000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20250106 | 155900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20250106 | 155800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20250106 | 155700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20250106 | 155600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20250106 | 155500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20250106 | 155400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20250106 | 155300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20250106 | 155200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20250106 | 155100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20250106 | 155000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20250106 | 154900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20250106 | 154800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20250106 | 154700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20250106 | 154600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20250106 | 154500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20250106 | 154400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20250106 | 154300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 153673 |
| 243 | 20250106 | 154200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20250106 | 154100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20250106 | 154000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20250106 | 153900 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20250106 | 153800 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20250106 | 153700 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20250106 | 153600 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20250106 | 153500 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20250106 | 153400 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20250106 | 153300 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20250106 | 153200 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20250106 | 153100 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20250106 | 153000 | 14489121640 | 3435 | 3435 | 3435 | 3435 | 153673 |
| 256 | 20250106 | 152900 | 13961254885 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20250106 | 152800 | 13961254885 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20250106 | 152700 | 13961254885 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20250106 | 152600 | 13961254885 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20250106 | 152500 | 13961254885 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20250106 | 152400 | 13961254885 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20250106 | 152300 | 13961254885 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20250106 | 152200 | 13961254885 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20250106 | 152100 | 13961254885 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20250106 | 152000 | 13961254885 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20250106 | 151900 | 13961254885 | 3435 | 3440 | 3440 | 3425 | 19687 |
| 267 | 20250106 | 151800 | 13893710440 | 3440 | 3440 | 3440 | 3430 | 25229 |
| 268 | 20250106 | 151700 | 13807029515 | 3440 | 3440 | 3440 | 3430 | 14905 |
| 269 | 20250106 | 151600 | 13755797510 | 3440 | 3440 | 3445 | 3430 | 62318 |
| 270 | 20250106 | 151500 | 13541535780 | 3440 | 3440 | 3440 | 3425 | 34895 |
| 271 | 20250106 | 151400 | 13421704025 | 3435 | 3415 | 3440 | 3415 | 58438 |
| 272 | 20250106 | 151300 | 13221539680 | 3415 | 3410 | 3415 | 3405 | 10873 |
| 273 | 20250106 | 151200 | 13184454780 | 3410 | 3410 | 3415 | 3405 | 12100 |
| 274 | 20250106 | 151100 | 13143188685 | 3415 | 3415 | 3415 | 3405 | 12474 |
| 275 | 20250106 | 151000 | 13100637600 | 3415 | 3420 | 3420 | 3405 | 39310 |
| 276 | 20250106 | 150900 | 12966535660 | 3420 | 3415 | 3425 | 3410 | 38974 |
| 277 | 20250106 | 150800 | 12833332045 | 3415 | 3415 | 3415 | 3410 | 1515 |
| 278 | 20250106 | 150700 | 12828162025 | 3415 | 3410 | 3415 | 3410 | 16330 |
| 279 | 20250106 | 150600 | 12772472640 | 3410 | 3410 | 3410 | 3405 | 4154 |
| 280 | 20250106 | 150500 | 12758308195 | 3405 | 3410 | 3410 | 3405 | 2481 |
| 281 | 20250106 | 150400 | 12749857160 | 3410 | 3410 | 3410 | 3410 | 929 |
| 282 | 20250106 | 150300 | 12746689270 | 3410 | 3410 | 3415 | 3410 | 6020 |
| 283 | 20250106 | 150200 | 12726161065 | 3415 | 3410 | 3415 | 3405 | 3759 |
| 284 | 20250106 | 150100 | 12713344235 | 3410 | 3405 | 3410 | 3405 | 1655 |
| 285 | 20250106 | 150000 | 12707703335 | 3405 | 3410 | 3410 | 3405 | 4740 |
| 286 | 20250106 | 145900 | 12691559295 | 3415 | 3415 | 3415 | 3410 | 6523 |
| 287 | 20250106 | 145800 | 12669299205 | 3420 | 3410 | 3420 | 3410 | 8722 |
| 288 | 20250106 | 145700 | 12639515065 | 3410 | 3410 | 3415 | 3410 | 3377 |
| 289 | 20250106 | 145600 | 12627998065 | 3410 | 3410 | 3415 | 3410 | 3735 |
| 290 | 20250106 | 145500 | 12615260050 | 3410 | 3405 | 3410 | 3405 | 1965 |
| 291 | 20250106 | 145400 | 12608563465 | 3405 | 3400 | 3410 | 3400 | 9028 |
| 292 | 20250106 | 145300 | 12577825585 | 3405 | 3400 | 3405 | 3400 | 4332 |
| 293 | 20250106 | 145200 | 12563095875 | 3400 | 3405 | 3405 | 3400 | 6562 |
| 294 | 20250106 | 145100 | 12540778400 | 3400 | 3405 | 3405 | 3400 | 6693 |
| 295 | 20250106 | 145000 | 12518021435 | 3405 | 3405 | 3405 | 3400 | 5187 |
| 296 | 20250106 | 144900 | 12500370090 | 3400 | 3400 | 3405 | 3400 | 4701 |
| 297 | 20250106 | 144800 | 12484377415 | 3400 | 3400 | 3405 | 3400 | 3046 |
| 298 | 20250106 | 144700 | 12474020960 | 3400 | 3405 | 3405 | 3400 | 2781 |
| 299 | 20250106 | 144600 | 12464558890 | 3400 | 3400 | 3405 | 3400 | 1936 |
| 300 | 20250106 | 144500 | 12457973840 | 3400 | 3400 | 3405 | 3395 | 4994 |
| 301 | 20250106 | 144400 | 12440991370 | 3400 | 3400 | 3400 | 3400 | 5 |
| 302 | 20250106 | 144300 | 12440974370 | 3400 | 3400 | 3405 | 3400 | 459 |
| 303 | 20250106 | 144200 | 12439413690 | 3400 | 3405 | 3405 | 3400 | 4445 |
| 304 | 20250106 | 144100 | 12424299640 | 3400 | 3400 | 3400 | 3395 | 3273 |
| 305 | 20250106 | 144000 | 12413172480 | 3400 | 3400 | 3405 | 3395 | 2215 |
| 306 | 20250106 | 143900 | 12405647750 | 3395 | 3405 | 3405 | 3395 | 9878 |
| 307 | 20250106 | 143800 | 12372066160 | 3405 | 3405 | 3405 | 3400 | 650 |
| 308 | 20250106 | 143700 | 12369853210 | 3405 | 3405 | 3405 | 3405 | 2443 |
| 309 | 20250106 | 143600 | 12361534795 | 3410 | 3405 | 3410 | 3405 | 1821 |
| 310 | 20250106 | 143500 | 12355331185 | 3405 | 3400 | 3405 | 3400 | 1523 |
| 311 | 20250106 | 143400 | 12350145375 | 3405 | 3400 | 3405 | 3400 | 864 |
| 312 | 20250106 | 143300 | 12347205370 | 3400 | 3405 | 3405 | 3395 | 871 |
| 313 | 20250106 | 143200 | 12344242420 | 3395 | 3405 | 3410 | 3395 | 9624 |
| 314 | 20250106 | 143100 | 12311509195 | 3410 | 3405 | 3410 | 3405 | 1857 |
| 315 | 20250106 | 143000 | 12305186105 | 3410 | 3405 | 3410 | 3405 | 322 |
| 316 | 20250106 | 142900 | 12304088335 | 3405 | 3405 | 3410 | 3405 | 1172 |
| 317 | 20250106 | 142800 | 12300097670 | 3405 | 3410 | 3410 | 3400 | 1684 |
| 318 | 20250106 | 142700 | 12294359430 | 3410 | 3400 | 3410 | 3400 | 2168 |
| 319 | 20250106 | 142600 | 12286976475 | 3400 | 3400 | 3400 | 3400 | 3672 |
| 320 | 20250106 | 142500 | 12274491675 | 3405 | 3405 | 3410 | 3405 | 3519 |
| 321 | 20250106 | 142400 | 12262509405 | 3405 | 3410 | 3410 | 3405 | 6738 |
| 322 | 20250106 | 142300 | 12239536540 | 3415 | 3415 | 3420 | 3415 | 3801 |
| 323 | 20250106 | 142200 | 12226555625 | 3415 | 3410 | 3415 | 3410 | 3991 |
| 324 | 20250106 | 142100 | 12212946255 | 3410 | 3420 | 3425 | 3410 | 18512 |
| 325 | 20250106 | 142000 | 12149665020 | 3420 | 3415 | 3420 | 3415 | 3746 |
| 326 | 20250106 | 141900 | 12136863765 | 3415 | 3420 | 3420 | 3410 | 1574 |
| 327 | 20250106 | 141800 | 12131487600 | 3420 | 3410 | 3420 | 3410 | 1112 |
| 328 | 20250106 | 141700 | 12127691740 | 3410 | 3415 | 3415 | 3410 | 8694 |
| 329 | 20250106 | 141600 | 12098019945 | 3415 | 3405 | 3415 | 3405 | 3558 |
| 330 | 20250106 | 141500 | 12085884560 | 3405 | 3420 | 3425 | 3400 | 12591 |
| 331 | 20250106 | 141400 | 12042980760 | 3415 | 3420 | 3435 | 3415 | 38345 |
| 332 | 20250106 | 141300 | 11911711130 | 3420 | 3405 | 3420 | 3405 | 12197 |
| 333 | 20250106 | 141200 | 11870071050 | 3405 | 3400 | 3410 | 3400 | 15804 |
| 334 | 20250106 | 141100 | 11816309075 | 3400 | 3400 | 3400 | 3395 | 495 |
| 335 | 20250106 | 141000 | 11814628530 | 3390 | 3390 | 3400 | 3390 | 312 |
| 336 | 20250106 | 140900 | 11813570705 | 3390 | 3390 | 3400 | 3390 | 286 |
| 337 | 20250106 | 140800 | 11812601145 | 3390 | 3390 | 3400 | 3390 | 1630 |
| 338 | 20250106 | 140700 | 11807075385 | 3390 | 3395 | 3395 | 3390 | 810 |
| 339 | 20250106 | 140600 | 11804326780 | 3395 | 3390 | 3395 | 3390 | 1411 |
| 340 | 20250106 | 140500 | 11799539400 | 3400 | 3400 | 3400 | 3400 | 192 |
| 341 | 20250106 | 140400 | 11798886600 | 3390 | 3395 | 3400 | 3390 | 1977 |
| 342 | 20250106 | 140300 | 11792177080 | 3400 | 3395 | 3400 | 3395 | 356 |
| 343 | 20250106 | 140200 | 11790968210 | 3390 | 3390 | 3400 | 3390 | 4474 |
| 344 | 20250106 | 140100 | 11775784500 | 3385 | 3385 | 3390 | 3385 | 1465 |
| 345 | 20250106 | 140000 | 11770825400 | 3385 | 3390 | 3390 | 3385 | 1520 |
| 346 | 20250106 | 135900 | 11765680135 | 3390 | 3390 | 3390 | 3385 | 961 |
| 347 | 20250106 | 135800 | 11762422865 | 3390 | 3390 | 3390 | 3385 | 1048 |
| 348 | 20250106 | 135700 | 11758872235 | 3385 | 3390 | 3395 | 3385 | 16844 |
| 349 | 20250106 | 135600 | 11701831940 | 3390 | 3390 | 3395 | 3390 | 5054 |
| 350 | 20250106 | 135500 | 11684698845 | 3395 | 3390 | 3395 | 3390 | 1781 |
| 351 | 20250106 | 135400 | 11678656725 | 3395 | 3390 | 3395 | 3390 | 4770 |
| 352 | 20250106 | 135300 | 11662485900 | 3395 | 3390 | 3395 | 3390 | 2235 |
| 353 | 20250106 | 135200 | 11654902605 | 3395 | 3395 | 3400 | 3395 | 3709 |
| 354 | 20250106 | 135100 | 11642309800 | 3395 | 3400 | 3400 | 3395 | 2065 |
| 355 | 20250106 | 135000 | 11635298800 | 3395 | 3395 | 3400 | 3395 | 5222 |
| 356 | 20250106 | 134900 | 11617569240 | 3395 | 3395 | 3400 | 3395 | 637 |
| 357 | 20250106 | 134800 | 11615406615 | 3400 | 3400 | 3400 | 3395 | 2685 |
| 358 | 20250106 | 134700 | 11606286535 | 3400 | 3395 | 3400 | 3395 | 6692 |
| 359 | 20250106 | 134600 | 11583551935 | 3400 | 3395 | 3400 | 3395 | 2402 |
| 360 | 20250106 | 134500 | 11575388605 | 3395 | 3395 | 3400 | 3395 | 4612 |
| 361 | 20250106 | 134400 | 11559730860 | 3400 | 3400 | 3400 | 3390 | 1163 |
| 362 | 20250106 | 134300 | 11555782320 | 3400 | 3400 | 3400 | 3395 | 2021 |
| 363 | 20250106 | 134200 | 11548912360 | 3395 | 3395 | 3400 | 3395 | 1353 |
| 364 | 20250106 | 134100 | 11544318915 | 3395 | 3395 | 3400 | 3390 | 3207 |
| 365 | 20250106 | 134000 | 11533431095 | 3395 | 3400 | 3400 | 3395 | 3172 |
| 366 | 20250106 | 133900 | 11522662050 | 3400 | 3395 | 3400 | 3395 | 567 |
| 367 | 20250106 | 133800 | 11520737000 | 3395 | 3395 | 3400 | 3395 | 2512 |
| 368 | 20250106 | 133700 | 11512208685 | 3395 | 3400 | 3405 | 3395 | 1946 |
| 369 | 20250106 | 133600 | 11505592235 | 3405 | 3405 | 3405 | 3400 | 974 |
| 370 | 20250106 | 133500 | 11502278655 | 3405 | 3400 | 3405 | 3400 | 205 |
| 371 | 20250106 | 133400 | 11501581630 | 3405 | 3400 | 3405 | 3400 | 5099 |
| 372 | 20250106 | 133300 | 11484244950 | 3400 | 3400 | 3405 | 3400 | 237 |
| 373 | 20250106 | 133200 | 11483438380 | 3400 | 3395 | 3405 | 3390 | 9201 |
| 374 | 20250106 | 133100 | 11452188860 | 3395 | 3390 | 3395 | 3390 | 1837 |
| 375 | 20250106 | 133000 | 11445956365 | 3395 | 3390 | 3395 | 3390 | 2316 |
| 376 | 20250106 | 132900 | 11438104615 | 3395 | 3395 | 3395 | 3395 | 502 |
| 377 | 20250106 | 132800 | 11436400325 | 3395 | 3395 | 3395 | 3395 | 872 |
| 378 | 20250106 | 132700 | 11433439885 | 3390 | 3390 | 3400 | 3390 | 382 |
| 379 | 20250106 | 132600 | 11432143935 | 3400 | 3400 | 3400 | 3390 | 1198 |
| 380 | 20250106 | 132500 | 11428082455 | 3390 | 3395 | 3400 | 3390 | 13491 |
| 381 | 20250106 | 132400 | 11382325455 | 3395 | 3395 | 3395 | 3390 | 7815 |
| 382 | 20250106 | 132300 | 11355819655 | 3390 | 3390 | 3395 | 3390 | 1258 |
| 383 | 20250106 | 132200 | 11351551790 | 3390 | 3400 | 3400 | 3385 | 26870 |
| 384 | 20250106 | 132100 | 11260430320 | 3395 | 3395 | 3400 | 3395 | 2129 |
| 385 | 20250106 | 132000 | 11253202145 | 3400 | 3400 | 3400 | 3395 | 3269 |
| 386 | 20250106 | 131900 | 11242089045 | 3400 | 3410 | 3410 | 3400 | 3834 |
| 387 | 20250106 | 131800 | 11229043220 | 3405 | 3405 | 3410 | 3400 | 4304 |
| 388 | 20250106 | 131700 | 11214393605 | 3405 | 3405 | 3405 | 3400 | 950 |
| 389 | 20250106 | 131600 | 11211163100 | 3405 | 3400 | 3405 | 3400 | 12121 |
| 390 | 20250106 | 131500 | 11169932570 | 3400 | 3400 | 3400 | 3395 | 936 |
| 391 | 20250106 | 131400 | 11166752075 | 3390 | 3395 | 3395 | 3390 | 2644 |
| 392 | 20250106 | 131300 | 11157775705 | 3395 | 3395 | 3395 | 3390 | 4729 |
| 393 | 20250106 | 131200 | 11141720775 | 3395 | 3390 | 3395 | 3390 | 9147 |
| 394 | 20250106 | 131100 | 11110695715 | 3390 | 3395 | 3400 | 3390 | 8942 |
| 395 | 20250106 | 131000 | 11080340660 | 3395 | 3395 | 3400 | 3390 | 3610 |
| 396 | 20250106 | 130900 | 11068096445 | 3395 | 3395 | 3400 | 3395 | 6823 |
| 397 | 20250106 | 130800 | 11044931415 | 3395 | 3405 | 3405 | 3395 | 7289 |
| 398 | 20250106 | 130700 | 11020133045 | 3405 | 3400 | 3405 | 3395 | 900 |
| 399 | 20250106 | 130600 | 11017074605 | 3400 | 3400 | 3405 | 3400 | 6285 |
| 400 | 20250106 | 130500 | 10995705580 | 3400 | 3400 | 3410 | 3400 | 5892 |
| 401 | 20250106 | 130400 | 10975657045 | 3395 | 3400 | 3405 | 3395 | 7234 |
| 402 | 20250106 | 130300 | 10951074330 | 3395 | 3400 | 3405 | 3395 | 16145 |
| 403 | 20250106 | 130200 | 10896229450 | 3400 | 3405 | 3410 | 3380 | 90642 |
| 404 | 20250106 | 130100 | 10588474265 | 3405 | 3410 | 3415 | 3405 | 20410 |
| 405 | 20250106 | 130000 | 10518890025 | 3410 | 3420 | 3420 | 3410 | 21369 |
| 406 | 20250106 | 125900 | 10445885840 | 3425 | 3425 | 3430 | 3425 | 5768 |
| 407 | 20250106 | 125800 | 10426128910 | 3425 | 3430 | 3430 | 3425 | 2132 |
| 408 | 20250106 | 125700 | 10418816170 | 3430 | 3435 | 3435 | 3430 | 2451 |
| 409 | 20250106 | 125600 | 10410409070 | 3430 | 3435 | 3435 | 3430 | 3253 |
| 410 | 20250106 | 125500 | 10399248700 | 3435 | 3435 | 3440 | 3435 | 2596 |
| 411 | 20250106 | 125400 | 10390322025 | 3435 | 3435 | 3440 | 3435 | 3280 |
| 412 | 20250106 | 125300 | 10379055205 | 3435 | 3435 | 3440 | 3435 | 1595 |
| 413 | 20250106 | 125200 | 10373574575 | 3440 | 3425 | 3440 | 3425 | 23548 |
| 414 | 20250106 | 125100 | 10292779420 | 3425 | 3420 | 3430 | 3420 | 1270 |
| 415 | 20250106 | 125000 | 10288431310 | 3430 | 3430 | 3430 | 3425 | 5603 |
| 416 | 20250106 | 124900 | 10269240925 | 3430 | 3430 | 3430 | 3420 | 5227 |
| 417 | 20250106 | 124800 | 10251348075 | 3425 | 3420 | 3430 | 3420 | 4385 |
| 418 | 20250106 | 124700 | 10236329335 | 3425 | 3420 | 3430 | 3420 | 1737 |
| 419 | 20250106 | 124600 | 10230384590 | 3420 | 3415 | 3430 | 3415 | 13061 |
| 420 | 20250106 | 124500 | 10185684980 | 3415 | 3425 | 3425 | 3415 | 17305 |
| 421 | 20250106 | 124400 | 10126513360 | 3425 | 3425 | 3430 | 3425 | 1076 |
| 422 | 20250106 | 124300 | 10122824620 | 3425 | 3430 | 3430 | 3425 | 1033 |
| 423 | 20250106 | 124200 | 10119282925 | 3430 | 3430 | 3430 | 3430 | 12 |
| 424 | 20250106 | 124100 | 10119241765 | 3430 | 3420 | 3430 | 3420 | 7434 |
| 425 | 20250106 | 124000 | 10093782015 | 3425 | 3430 | 3430 | 3425 | 9233 |
| 426 | 20250106 | 123900 | 10062140025 | 3430 | 3435 | 3435 | 3430 | 1512 |
| 427 | 20250106 | 123800 | 10056953760 | 3435 | 3430 | 3435 | 3430 | 871 |
| 428 | 20250106 | 123700 | 10053964725 | 3435 | 3435 | 3440 | 3430 | 514 |
| 429 | 20250106 | 123600 | 10052200145 | 3435 | 3435 | 3440 | 3430 | 2536 |
| 430 | 20250106 | 123500 | 10043490170 | 3435 | 3430 | 3435 | 3425 | 3977 |
| 431 | 20250106 | 123400 | 10029855120 | 3430 | 3435 | 3435 | 3430 | 4677 |
| 432 | 20250106 | 123300 | 10013809930 | 3435 | 3435 | 3435 | 3430 | 2934 |
| 433 | 20250106 | 123200 | 10003744180 | 3430 | 3440 | 3440 | 3430 | 3277 |
| 434 | 20250106 | 123100 | 9992488285 | 3435 | 3440 | 3440 | 3430 | 2116 |
| 435 | 20250106 | 123000 | 9985224140 | 3435 | 3435 | 3440 | 3430 | 5843 |
| 436 | 20250106 | 122900 | 9965174270 | 3435 | 3435 | 3440 | 3435 | 3642 |
| 437 | 20250106 | 122800 | 9952662420 | 3435 | 3435 | 3440 | 3435 | 2183 |
| 438 | 20250106 | 122700 | 9945163310 | 3440 | 3445 | 3445 | 3435 | 4484 |
| 439 | 20250106 | 122600 | 9929756740 | 3440 | 3445 | 3445 | 3440 | 3898 |
| 440 | 20250106 | 122500 | 9916345930 | 3440 | 3445 | 3445 | 3440 | 562 |
| 441 | 20250106 | 122400 | 9914411325 | 3440 | 3440 | 3440 | 3440 | 1136 |
| 442 | 20250106 | 122300 | 9910503485 | 3440 | 3450 | 3450 | 3440 | 3678 |
| 443 | 20250106 | 122200 | 9897828515 | 3450 | 3445 | 3450 | 3445 | 6075 |
| 444 | 20250106 | 122100 | 9876882660 | 3445 | 3450 | 3450 | 3440 | 6331 |
| 445 | 20250106 | 122000 | 9855044310 | 3450 | 3440 | 3450 | 3440 | 1841 |
| 446 | 20250106 | 121900 | 9848703860 | 3440 | 3450 | 3450 | 3440 | 4089 |
| 447 | 20250106 | 121800 | 9834613110 | 3445 | 3445 | 3450 | 3445 | 4426 |
| 448 | 20250106 | 121700 | 9819358580 | 3450 | 3445 | 3450 | 3445 | 3139 |
| 449 | 20250106 | 121600 | 9808542860 | 3445 | 3435 | 3445 | 3435 | 2032 |
| 450 | 20250106 | 121500 | 9801549780 | 3435 | 3440 | 3440 | 3435 | 1328 |
| 451 | 20250106 | 121400 | 9796982565 | 3445 | 3440 | 3450 | 3435 | 8972 |
| 452 | 20250106 | 121300 | 9766117995 | 3430 | 3435 | 3435 | 3425 | 5059 |
| 453 | 20250106 | 121200 | 9748767870 | 3440 | 3435 | 3440 | 3430 | 12547 |
| 454 | 20250106 | 121100 | 9705678955 | 3435 | 3440 | 3440 | 3435 | 3649 |
| 455 | 20250106 | 121000 | 9693144630 | 3440 | 3435 | 3440 | 3435 | 218 |
| 456 | 20250106 | 120900 | 9692395015 | 3440 | 3440 | 3445 | 3440 | 2329 |
| 457 | 20250106 | 120800 | 9684382920 | 3435 | 3445 | 3445 | 3435 | 2666 |
| 458 | 20250106 | 120700 | 9675208555 | 3440 | 3445 | 3445 | 3440 | 2466 |
| 459 | 20250106 | 120600 | 9666718985 | 3445 | 3440 | 3445 | 3440 | 6246 |
| 460 | 20250106 | 120500 | 9645209665 | 3440 | 3435 | 3440 | 3435 | 2885 |
| 461 | 20250106 | 120400 | 9635295560 | 3435 | 3435 | 3440 | 3435 | 607 |
| 462 | 20250106 | 120300 | 9633209940 | 3435 | 3435 | 3440 | 3435 | 798 |
| 463 | 20250106 | 120200 | 9630468760 | 3435 | 3445 | 3445 | 3435 | 3815 |
| 464 | 20250106 | 120100 | 9617347270 | 3440 | 3435 | 3440 | 3435 | 3338 |
| 465 | 20250106 | 120000 | 9605867060 | 3435 | 3435 | 3435 | 3430 | 6797 |
| 466 | 20250106 | 115900 | 9582536835 | 3435 | 3435 | 3440 | 3435 | 3499 |
| 467 | 20250106 | 115800 | 9570517765 | 3435 | 3440 | 3440 | 3430 | 10735 |
| 468 | 20250106 | 115700 | 9533675410 | 3440 | 3440 | 3440 | 3435 | 2004 |
| 469 | 20250106 | 115600 | 9526790605 | 3435 | 3435 | 3440 | 3435 | 3257 |
| 470 | 20250106 | 115500 | 9515597445 | 3435 | 3440 | 3445 | 3435 | 7352 |
| 471 | 20250106 | 115400 | 9490311945 | 3440 | 3445 | 3445 | 3440 | 3585 |
| 472 | 20250106 | 115300 | 9477967580 | 3440 | 3440 | 3445 | 3440 | 1356 |
| 473 | 20250106 | 115200 | 9473302195 | 3435 | 3435 | 3440 | 3435 | 9457 |
| 474 | 20250106 | 115100 | 9440815565 | 3440 | 3440 | 3440 | 3435 | 3755 |
| 475 | 20250106 | 115000 | 9427899250 | 3440 | 3445 | 3445 | 3440 | 450 |
| 476 | 20250106 | 114900 | 9426350800 | 3450 | 3450 | 3450 | 3440 | 5709 |
| 477 | 20250106 | 114800 | 9406673110 | 3450 | 3440 | 3450 | 3440 | 2320 |
| 478 | 20250106 | 114700 | 9398677770 | 3445 | 3445 | 3445 | 3440 | 4357 |
| 479 | 20250106 | 114600 | 9383669555 | 3445 | 3440 | 3445 | 3440 | 3534 |
| 480 | 20250106 | 114500 | 9371503475 | 3440 | 3435 | 3440 | 3435 | 2104 |
| 481 | 20250106 | 114400 | 9364266875 | 3435 | 3440 | 3445 | 3435 | 5123 |
| 482 | 20250106 | 114300 | 9346649395 | 3440 | 3435 | 3440 | 3435 | 5696 |
| 483 | 20250106 | 114200 | 9327057195 | 3440 | 3440 | 3445 | 3435 | 4951 |
| 484 | 20250106 | 114100 | 9310024705 | 3440 | 3440 | 3440 | 3435 | 6592 |
| 485 | 20250106 | 114000 | 9287351620 | 3440 | 3445 | 3445 | 3440 | 3217 |
| 486 | 20250106 | 113900 | 9276280135 | 3445 | 3440 | 3445 | 3440 | 8357 |
| 487 | 20250106 | 113800 | 9247513305 | 3440 | 3440 | 3440 | 3440 | 1047 |
| 488 | 20250106 | 113700 | 9243911625 | 3440 | 3435 | 3445 | 3435 | 3935 |
| 489 | 20250106 | 113600 | 9230375345 | 3435 | 3445 | 3450 | 3435 | 16541 |
| 490 | 20250106 | 113500 | 9173406685 | 3445 | 3445 | 3450 | 3440 | 17752 |
| 491 | 20250106 | 113400 | 9112202685 | 3445 | 3435 | 3445 | 3430 | 13742 |
| 492 | 20250106 | 113300 | 9064937650 | 3440 | 3430 | 3440 | 3430 | 11224 |
| 493 | 20250106 | 113200 | 9026414650 | 3430 | 3420 | 3430 | 3410 | 3203 |
| 494 | 20250106 | 113100 | 9015453095 | 3410 | 3415 | 3425 | 3405 | 30834 |
| 495 | 20250106 | 113000 | 8910327060 | 3415 | 3420 | 3425 | 3415 | 4328 |
| 496 | 20250106 | 112900 | 8895545525 | 3425 | 3415 | 3425 | 3415 | 4382 |
| 497 | 20250106 | 112800 | 8880577785 | 3420 | 3420 | 3420 | 3415 | 1204 |
| 498 | 20250106 | 112700 | 8876465105 | 3420 | 3420 | 3425 | 3415 | 1753 |
| 499 | 20250106 | 112600 | 8870470270 | 3415 | 3420 | 3420 | 3415 | 8499 |
| 500 | 20250106 | 112500 | 8841438515 | 3425 | 3425 | 3425 | 3420 | 5250 |
| 501 | 20250106 | 112400 | 8823480955 | 3420 | 3420 | 3425 | 3420 | 2360 |
| 502 | 20250106 | 112300 | 8815408250 | 3420 | 3420 | 3425 | 3420 | 929 |
| 503 | 20250106 | 112200 | 8812229970 | 3425 | 3420 | 3425 | 3420 | 797 |
| 504 | 20250106 | 112100 | 8809500845 | 3420 | 3420 | 3425 | 3415 | 3011 |
| 505 | 20250106 | 112000 | 8799203620 | 3420 | 3420 | 3425 | 3420 | 3538 |
| 506 | 20250106 | 111900 | 8787103600 | 3420 | 3430 | 3430 | 3420 | 4580 |
| 507 | 20250106 | 111800 | 8771414215 | 3430 | 3430 | 3430 | 3425 | 5791 |
| 508 | 20250106 | 111700 | 8751565990 | 3430 | 3430 | 3435 | 3425 | 2254 |
| 509 | 20250106 | 111600 | 8743840240 | 3435 | 3415 | 3435 | 3415 | 5996 |
| 510 | 20250106 | 111500 | 8723271430 | 3420 | 3415 | 3430 | 3415 | 1160 |
| 511 | 20250106 | 111400 | 8719304750 | 3415 | 3415 | 3425 | 3410 | 19043 |
| 512 | 20250106 | 111300 | 8654289890 | 3415 | 3420 | 3425 | 3415 | 7692 |
| 513 | 20250106 | 111200 | 8627990405 | 3420 | 3420 | 3420 | 3415 | 5857 |
| 514 | 20250106 | 111100 | 8607962525 | 3425 | 3425 | 3430 | 3425 | 1601 |
| 515 | 20250106 | 111000 | 8602474400 | 3425 | 3425 | 3425 | 3420 | 2364 |
| 516 | 20250106 | 110900 | 8594385130 | 3420 | 3425 | 3430 | 3420 | 8312 |
| 517 | 20250106 | 110800 | 8565939250 | 3425 | 3435 | 3440 | 3425 | 8275 |
| 518 | 20250106 | 110700 | 8537564390 | 3435 | 3445 | 3445 | 3435 | 3261 |
| 519 | 20250106 | 110600 | 8526346265 | 3445 | 3440 | 3450 | 3435 | 24169 |
| 520 | 20250106 | 110500 | 8443150385 | 3445 | 3445 | 3450 | 3440 | 10492 |
| 521 | 20250106 | 110400 | 8407003035 | 3445 | 3440 | 3450 | 3435 | 16499 |
| 522 | 20250106 | 110300 | 8350192645 | 3445 | 3440 | 3445 | 3435 | 7592 |
| 523 | 20250106 | 110200 | 8324077530 | 3440 | 3435 | 3440 | 3435 | 6956 |
| 524 | 20250106 | 110100 | 8300180100 | 3435 | 3435 | 3440 | 3435 | 4678 |
| 525 | 20250106 | 110000 | 8284107160 | 3435 | 3430 | 3440 | 3430 | 7033 |
| 526 | 20250106 | 105900 | 8259960975 | 3430 | 3430 | 3435 | 3425 | 9169 |
| 527 | 20250106 | 105800 | 8228487060 | 3430 | 3415 | 3430 | 3410 | 10238 |
| 528 | 20250106 | 105700 | 8193491830 | 3415 | 3420 | 3420 | 3415 | 6671 |
| 529 | 20250106 | 105600 | 8170704805 | 3415 | 3420 | 3435 | 3415 | 11013 |
| 530 | 20250106 | 105500 | 8132992325 | 3425 | 3425 | 3435 | 3415 | 23905 |
| 531 | 20250106 | 105400 | 8051222990 | 3425 | 3435 | 3440 | 3420 | 30959 |
| 532 | 20250106 | 105300 | 7945060665 | 3435 | 3440 | 3440 | 3435 | 16052 |
| 533 | 20250106 | 105200 | 7889885950 | 3435 | 3440 | 3440 | 3435 | 19427 |
| 534 | 20250106 | 105100 | 7823118430 | 3440 | 3455 | 3460 | 3435 | 53289 |
| 535 | 20250106 | 105000 | 7639449215 | 3460 | 3455 | 3460 | 3445 | 40387 |
| 536 | 20250106 | 104900 | 7499879345 | 3455 | 3445 | 3460 | 3440 | 90755 |
| 537 | 20250106 | 104800 | 7186995205 | 3445 | 3425 | 3445 | 3425 | 97643 |
| 538 | 20250106 | 104700 | 6851364005 | 3430 | 3425 | 3430 | 3420 | 16982 |
| 539 | 20250106 | 104600 | 6793200115 | 3425 | 3410 | 3425 | 3410 | 35733 |
| 540 | 20250106 | 104500 | 6671072540 | 3410 | 3410 | 3415 | 3405 | 14999 |
| 541 | 20250106 | 104400 | 6619943700 | 3410 | 3410 | 3410 | 3405 | 3849 |
| 542 | 20250106 | 104300 | 6606831850 | 3410 | 3410 | 3410 | 3405 | 2452 |
| 543 | 20250106 | 104200 | 6598474415 | 3405 | 3410 | 3410 | 3405 | 10076 |
| 544 | 20250106 | 104100 | 6564119445 | 3410 | 3410 | 3415 | 3410 | 6518 |
| 545 | 20250106 | 104000 | 6541892305 | 3410 | 3415 | 3415 | 3410 | 1842 |
| 546 | 20250106 | 103900 | 6535605350 | 3415 | 3410 | 3415 | 3405 | 9088 |
| 547 | 20250106 | 103800 | 6504603605 | 3410 | 3410 | 3410 | 3405 | 3150 |
| 548 | 20250106 | 103700 | 6493870130 | 3405 | 3405 | 3410 | 3405 | 3958 |
| 549 | 20250106 | 103600 | 6480392640 | 3410 | 3405 | 3415 | 3405 | 10389 |
| 550 | 20250106 | 103500 | 6444970825 | 3410 | 3410 | 3415 | 3410 | 10379 |
| 551 | 20250106 | 103400 | 6409575930 | 3410 | 3400 | 3410 | 3400 | 6203 |
| 552 | 20250106 | 103300 | 6388454340 | 3410 | 3400 | 3410 | 3395 | 9798 |
| 553 | 20250106 | 103200 | 6355152640 | 3400 | 3390 | 3405 | 3390 | 3000 |
| 554 | 20250106 | 103100 | 6344956630 | 3390 | 3405 | 3405 | 3390 | 5201 |
| 555 | 20250106 | 103000 | 6327321645 | 3390 | 3405 | 3405 | 3390 | 13306 |
| 556 | 20250106 | 102900 | 6282093160 | 3405 | 3400 | 3410 | 3395 | 15274 |
| 557 | 20250106 | 102800 | 6230071520 | 3400 | 3395 | 3400 | 3390 | 13047 |
| 558 | 20250106 | 102700 | 6185760275 | 3395 | 3400 | 3400 | 3395 | 7647 |
| 559 | 20250106 | 102600 | 6159798695 | 3400 | 3400 | 3400 | 3395 | 491 |
| 560 | 20250106 | 102500 | 6158131540 | 3400 | 3390 | 3400 | 3390 | 2419 |
| 561 | 20250106 | 102400 | 6149922470 | 3395 | 3395 | 3395 | 3390 | 1402 |
| 562 | 20250106 | 102300 | 6145168665 | 3390 | 3395 | 3400 | 3390 | 9078 |
| 563 | 20250106 | 102200 | 6114368325 | 3395 | 3400 | 3405 | 3395 | 1409 |
| 564 | 20250106 | 102100 | 6109579995 | 3400 | 3395 | 3400 | 3390 | 1512 |
| 565 | 20250106 | 102000 | 6104444500 | 3390 | 3395 | 3395 | 3390 | 6060 |
| 566 | 20250106 | 101900 | 6083887325 | 3390 | 3400 | 3405 | 3390 | 8045 |
| 567 | 20250106 | 101800 | 6056570055 | 3400 | 3400 | 3405 | 3400 | 4387 |
| 568 | 20250106 | 101700 | 6041646775 | 3400 | 3400 | 3400 | 3395 | 2507 |
| 569 | 20250106 | 101600 | 6033127250 | 3395 | 3395 | 3400 | 3395 | 5036 |
| 570 | 20250106 | 101500 | 6016019870 | 3400 | 3395 | 3400 | 3395 | 2815 |
| 571 | 20250106 | 101400 | 6006450480 | 3400 | 3405 | 3410 | 3395 | 4683 |
| 572 | 20250106 | 101300 | 5990519120 | 3405 | 3400 | 3410 | 3400 | 4441 |
| 573 | 20250106 | 101200 | 5975406305 | 3400 | 3400 | 3400 | 3390 | 17724 |
| 574 | 20250106 | 101100 | 5915301710 | 3400 | 3400 | 3400 | 3390 | 15451 |
| 575 | 20250106 | 101000 | 5862839210 | 3395 | 3405 | 3405 | 3395 | 11657 |
| 576 | 20250106 | 100900 | 5823212915 | 3400 | 3410 | 3410 | 3400 | 8153 |
| 577 | 20250106 | 100800 | 5795469510 | 3410 | 3410 | 3410 | 3405 | 10959 |
| 578 | 20250106 | 100700 | 5758148120 | 3405 | 3410 | 3415 | 3405 | 11334 |
| 579 | 20250106 | 100600 | 5719511135 | 3410 | 3415 | 3420 | 3410 | 12464 |
| 580 | 20250106 | 100500 | 5676961505 | 3420 | 3415 | 3420 | 3410 | 21299 |
| 581 | 20250106 | 100400 | 5604236420 | 3415 | 3405 | 3415 | 3405 | 13021 |
| 582 | 20250106 | 100300 | 5559804985 | 3405 | 3405 | 3405 | 3400 | 11685 |
| 583 | 20250106 | 100200 | 5520048810 | 3410 | 3405 | 3410 | 3405 | 1840 |
| 584 | 20250106 | 100100 | 5513783365 | 3405 | 3395 | 3405 | 3395 | 6889 |
| 585 | 20250106 | 100000 | 5490339040 | 3400 | 3405 | 3410 | 3390 | 9780 |
| 586 | 20250106 | 095900 | 5457106640 | 3405 | 3400 | 3415 | 3395 | 14444 |
| 587 | 20250106 | 095800 | 5407985480 | 3400 | 3415 | 3420 | 3400 | 31486 |
| 588 | 20250106 | 095700 | 5300676130 | 3415 | 3415 | 3425 | 3410 | 29354 |
| 589 | 20250106 | 095600 | 5200370345 | 3410 | 3415 | 3415 | 3405 | 30494 |
| 590 | 20250106 | 095500 | 5096358880 | 3415 | 3400 | 3415 | 3400 | 27342 |
| 591 | 20250106 | 095400 | 5003211170 | 3410 | 3410 | 3420 | 3405 | 57275 |
| 592 | 20250106 | 095300 | 4807799100 | 3410 | 3380 | 3420 | 3380 | 71526 |
| 593 | 20250106 | 095200 | 4563897380 | 3380 | 3385 | 3395 | 3380 | 11983 |
| 594 | 20250106 | 095100 | 4523298900 | 3385 | 3395 | 3400 | 3380 | 19705 |
| 595 | 20250106 | 095000 | 4456471730 | 3390 | 3395 | 3405 | 3385 | 45837 |
| 596 | 20250106 | 094900 | 4300971270 | 3395 | 3415 | 3425 | 3390 | 134052 |
| 597 | 20250106 | 094800 | 3844333395 | 3415 | 3365 | 3415 | 3365 | 76578 |
| 598 | 20250106 | 094700 | 3584562860 | 3370 | 3360 | 3370 | 3360 | 5679 |
| 599 | 20250106 | 094600 | 3565453305 | 3360 | 3360 | 3370 | 3360 | 7886 |
| 600 | 20250106 | 094500 | 3538956335 | 3360 | 3360 | 3375 | 3360 | 4149 |
| 601 | 20250106 | 094400 | 3525007685 | 3360 | 3370 | 3375 | 3360 | 7666 |
| 602 | 20250106 | 094300 | 3499228900 | 3375 | 3370 | 3380 | 3365 | 6673 |
| 603 | 20250106 | 094200 | 3476736695 | 3370 | 3380 | 3380 | 3370 | 4204 |
| 604 | 20250106 | 094100 | 3462550965 | 3380 | 3375 | 3380 | 3375 | 1302 |
| 605 | 20250106 | 094000 | 3458150625 | 3380 | 3375 | 3380 | 3375 | 4356 |
| 606 | 20250106 | 093900 | 3443435760 | 3375 | 3380 | 3380 | 3375 | 17183 |
| 607 | 20250106 | 093800 | 3385410230 | 3380 | 3380 | 3380 | 3375 | 4534 |
| 608 | 20250106 | 093700 | 3370094195 | 3375 | 3370 | 3380 | 3365 | 7708 |
| 609 | 20250106 | 093600 | 3344115860 | 3370 | 3365 | 3370 | 3355 | 10432 |
| 610 | 20250106 | 093500 | 3309039245 | 3365 | 3355 | 3365 | 3350 | 26783 |
| 611 | 20250106 | 093400 | 3219156720 | 3365 | 3370 | 3370 | 3360 | 10122 |
| 612 | 20250106 | 093300 | 3185139195 | 3370 | 3370 | 3370 | 3360 | 3640 |
| 613 | 20250106 | 093200 | 3172881420 | 3370 | 3375 | 3380 | 3370 | 13158 |
| 614 | 20250106 | 093100 | 3128447475 | 3375 | 3360 | 3380 | 3360 | 19776 |
| 615 | 20250106 | 093000 | 3061834340 | 3360 | 3365 | 3370 | 3355 | 15371 |
| 616 | 20250106 | 092900 | 3010205415 | 3365 | 3360 | 3370 | 3360 | 7283 |
| 617 | 20250106 | 092800 | 2985725205 | 3360 | 3370 | 3370 | 3360 | 10738 |
| 618 | 20250106 | 092700 | 2949597755 | 3370 | 3375 | 3375 | 3365 | 11094 |
| 619 | 20250106 | 092600 | 2912203235 | 3370 | 3380 | 3385 | 3370 | 11436 |
| 620 | 20250106 | 092500 | 2873566485 | 3370 | 3365 | 3375 | 3365 | 6451 |
| 621 | 20250106 | 092400 | 2851809820 | 3365 | 3370 | 3375 | 3365 | 8544 |
| 622 | 20250106 | 092300 | 2823031120 | 3375 | 3380 | 3380 | 3370 | 2314 |
| 623 | 20250106 | 092200 | 2815224170 | 3375 | 3380 | 3385 | 3370 | 11637 |
| 624 | 20250106 | 092100 | 2775945820 | 3380 | 3380 | 3385 | 3375 | 8637 |
| 625 | 20250106 | 092000 | 2746752215 | 3380 | 3380 | 3385 | 3375 | 6684 |
| 626 | 20250106 | 091900 | 2724161715 | 3385 | 3370 | 3385 | 3370 | 6727 |
| 627 | 20250106 | 091800 | 2701425870 | 3370 | 3375 | 3375 | 3360 | 17239 |
| 628 | 20250106 | 091700 | 2643405350 | 3370 | 3365 | 3375 | 3360 | 13083 |
| 629 | 20250106 | 091600 | 2599342365 | 3365 | 3365 | 3375 | 3360 | 13542 |
| 630 | 20250106 | 091500 | 2553748485 | 3360 | 3375 | 3375 | 3350 | 19804 |
| 631 | 20250106 | 091400 | 2487240190 | 3375 | 3365 | 3380 | 3355 | 50153 |
| 632 | 20250106 | 091300 | 2318609355 | 3365 | 3375 | 3380 | 3365 | 12429 |
| 633 | 20250106 | 091200 | 2276720165 | 3375 | 3375 | 3380 | 3375 | 15322 |
| 634 | 20250106 | 091100 | 2224999230 | 3375 | 3380 | 3380 | 3370 | 11847 |
| 635 | 20250106 | 091000 | 2185016075 | 3375 | 3395 | 3395 | 3375 | 20199 |
| 636 | 20250106 | 090900 | 2116652510 | 3395 | 3380 | 3400 | 3370 | 38808 |
| 637 | 20250106 | 090800 | 1985016515 | 3380 | 3365 | 3380 | 3365 | 13760 |
| 638 | 20250106 | 090700 | 1938643425 | 3365 | 3355 | 3380 | 3355 | 31935 |
| 639 | 20250106 | 090600 | 1831048250 | 3355 | 3345 | 3370 | 3345 | 28154 |
| 640 | 20250106 | 090500 | 1736470335 | 3345 | 3360 | 3370 | 3345 | 30529 |
| 641 | 20250106 | 090400 | 1634091295 | 3355 | 3365 | 3365 | 3350 | 41548 |
| 642 | 20250106 | 090300 | 1494685815 | 3355 | 3375 | 3375 | 3350 | 61445 |
| 643 | 20250106 | 090200 | 1288174830 | 3375 | 3380 | 3425 | 3375 | 100957 |
| 644 | 20250106 | 090100 | 944994685 | 3385 | 3370 | 3395 | 3360 | 52001 |
| 645 | 20250106 | 090000 | 769275965 | 3365 | 3380 | 3395 | 3335 | 219144 |