32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 194300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 12361 |
| 3 | 20250120 | 194200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250120 | 194100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250120 | 194000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250120 | 193900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250120 | 193800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250120 | 193700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250120 | 193600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250120 | 193500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250120 | 193400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250120 | 193300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250120 | 193200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250120 | 193100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250120 | 193000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250120 | 192900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250120 | 192800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250120 | 192700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250120 | 192600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250120 | 192500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250120 | 192400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250120 | 192300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250120 | 192200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250120 | 192100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250120 | 192000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250120 | 191900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250120 | 191800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250120 | 191700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250120 | 191600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250120 | 191500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250120 | 191400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250120 | 191300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 12361 |
| 33 | 20250120 | 191200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250120 | 191100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250120 | 191000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250120 | 190900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250120 | 190800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250120 | 190700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250120 | 190600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250120 | 190500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250120 | 190400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250120 | 190300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250120 | 190200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250120 | 190100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250120 | 190000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250120 | 185900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250120 | 185800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250120 | 185700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250120 | 185600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250120 | 185500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250120 | 185400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250120 | 185300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250120 | 185200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250120 | 185100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250120 | 185000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250120 | 184900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250120 | 184800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250120 | 184700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250120 | 184600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250120 | 184500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250120 | 184400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250120 | 184300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 12361 |
| 63 | 20250120 | 184200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250120 | 184100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250120 | 184000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250120 | 183900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250120 | 183800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250120 | 183700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250120 | 183600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250120 | 183500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250120 | 183400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250120 | 183300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250120 | 183200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250120 | 183100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250120 | 183000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250120 | 182900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250120 | 182800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250120 | 182700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250120 | 182600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250120 | 182500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250120 | 182400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250120 | 182300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250120 | 182200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250120 | 182100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250120 | 182000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250120 | 181900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250120 | 181800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250120 | 181700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250120 | 181600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250120 | 181500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250120 | 181400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250120 | 181300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 12361 |
| 93 | 20250120 | 181200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250120 | 181100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250120 | 181000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250120 | 180900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250120 | 180800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250120 | 180700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250120 | 180600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250120 | 180500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250120 | 180400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250120 | 180300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250120 | 180200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250120 | 180100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250120 | 180000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250120 | 175900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250120 | 175800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250120 | 175700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250120 | 175600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250120 | 175500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250120 | 175400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250120 | 175300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250120 | 175200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250120 | 175100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250120 | 175000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250120 | 174900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250120 | 174800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250120 | 174700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250120 | 174600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250120 | 174500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250120 | 174400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250120 | 174300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 12361 |
| 123 | 20250120 | 174200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250120 | 174100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250120 | 174000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250120 | 173900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250120 | 173800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250120 | 173700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250120 | 173600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250120 | 173500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250120 | 173400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250120 | 173300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250120 | 173200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250120 | 173100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250120 | 173000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250120 | 172900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250120 | 172800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250120 | 172700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250120 | 172600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250120 | 172500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250120 | 172400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250120 | 172300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250120 | 172200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250120 | 172100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250120 | 172000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250120 | 171900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250120 | 171800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250120 | 171700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250120 | 171600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250120 | 171500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250120 | 171400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250120 | 171300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 12361 |
| 153 | 20250120 | 171200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250120 | 171100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250120 | 171000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250120 | 170900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250120 | 170800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250120 | 170700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250120 | 170600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250120 | 170500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250120 | 170400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250120 | 170300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250120 | 170200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250120 | 170100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250120 | 170000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250120 | 165900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250120 | 165800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250120 | 165700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250120 | 165600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250120 | 165500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250120 | 165400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250120 | 165300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250120 | 165200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250120 | 165100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250120 | 165000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250120 | 164900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250120 | 164800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250120 | 164700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250120 | 164600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250120 | 164500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250120 | 164400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250120 | 164300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 12361 |
| 183 | 20250120 | 164200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250120 | 164100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250120 | 164000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250120 | 163900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250120 | 163800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250120 | 163700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250120 | 163600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20250120 | 163500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250120 | 163400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250120 | 163300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250120 | 163200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250120 | 163100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250120 | 163000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250120 | 162900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250120 | 162800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250120 | 162700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250120 | 162600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250120 | 162500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20250120 | 162400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20250120 | 162300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20250120 | 162200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20250120 | 162100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20250120 | 162000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20250120 | 161900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20250120 | 161800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20250120 | 161700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20250120 | 161600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20250120 | 161500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20250120 | 161400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20250120 | 161300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 12361 |
| 213 | 20250120 | 161200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20250120 | 161100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20250120 | 161000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20250120 | 160900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20250120 | 160800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20250120 | 160700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20250120 | 160600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20250120 | 160500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20250120 | 160400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20250120 | 160300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20250120 | 160200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20250120 | 160100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20250120 | 160000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20250120 | 155900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20250120 | 155800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20250120 | 155700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20250120 | 155600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20250120 | 155500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20250120 | 155400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20250120 | 155300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20250120 | 155200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20250120 | 155100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20250120 | 155000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20250120 | 154900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20250120 | 154800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20250120 | 154700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20250120 | 154600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20250120 | 154500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20250120 | 154400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20250120 | 154300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 12361 |
| 243 | 20250120 | 154200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20250120 | 154100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20250120 | 154000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20250120 | 153900 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20250120 | 153800 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20250120 | 153700 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20250120 | 153600 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20250120 | 153500 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20250120 | 153400 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20250120 | 153300 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20250120 | 153200 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20250120 | 153100 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20250120 | 153000 | 2047651030 | 3260 | 3260 | 3260 | 3260 | 12361 |
| 256 | 20250120 | 152900 | 2007354170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20250120 | 152800 | 2007354170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20250120 | 152700 | 2007354170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20250120 | 152600 | 2007354170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20250120 | 152500 | 2007354170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20250120 | 152400 | 2007354170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20250120 | 152300 | 2007354170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20250120 | 152200 | 2007354170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20250120 | 152100 | 2007354170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20250120 | 152000 | 2007354170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20250120 | 151900 | 2007354170 | 3260 | 3260 | 3265 | 3260 | 3568 |
| 267 | 20250120 | 151800 | 1995721820 | 3270 | 3265 | 3270 | 3260 | 2639 |
| 268 | 20250120 | 151700 | 1987110005 | 3270 | 3270 | 3270 | 3270 | 0 |
| 269 | 20250120 | 151600 | 1987110005 | 3270 | 3270 | 3270 | 3260 | 6298 |
| 270 | 20250120 | 151500 | 1966527915 | 3270 | 3270 | 3270 | 3260 | 814 |
| 271 | 20250120 | 151400 | 1963867385 | 3270 | 3265 | 3270 | 3260 | 9641 |
| 272 | 20250120 | 151300 | 1932407535 | 3265 | 3260 | 3265 | 3260 | 512 |
| 273 | 20250120 | 151200 | 1930738360 | 3260 | 3260 | 3265 | 3260 | 4427 |
| 274 | 20250120 | 151100 | 1916306235 | 3265 | 3265 | 3265 | 3265 | 12 |
| 275 | 20250120 | 151000 | 1916267055 | 3260 | 3265 | 3265 | 3260 | 982 |
| 276 | 20250120 | 150900 | 1913063015 | 3265 | 3265 | 3270 | 3265 | 71 |
| 277 | 20250120 | 150800 | 1912831145 | 3265 | 3265 | 3265 | 3260 | 738 |
| 278 | 20250120 | 150700 | 1910422020 | 3265 | 3265 | 3265 | 3260 | 253 |
| 279 | 20250120 | 150600 | 1909596480 | 3265 | 3270 | 3270 | 3265 | 6 |
| 280 | 20250120 | 150500 | 1909576885 | 3260 | 3265 | 3270 | 3260 | 3869 |
| 281 | 20250120 | 150400 | 1896949945 | 3270 | 3265 | 3270 | 3265 | 233 |
| 282 | 20250120 | 150300 | 1896189195 | 3270 | 3270 | 3270 | 3270 | 0 |
| 283 | 20250120 | 150200 | 1896189195 | 3270 | 3265 | 3270 | 3260 | 707 |
| 284 | 20250120 | 150100 | 1893884340 | 3270 | 3265 | 3270 | 3260 | 512 |
| 285 | 20250120 | 150000 | 1892212660 | 3265 | 3265 | 3265 | 3265 | 295 |
| 286 | 20250120 | 145900 | 1891249485 | 3265 | 3265 | 3265 | 3265 | 870 |
| 287 | 20250120 | 145800 | 1888408935 | 3265 | 3265 | 3265 | 3260 | 208 |
| 288 | 20250120 | 145700 | 1887730315 | 3265 | 3265 | 3265 | 3265 | 21 |
| 289 | 20250120 | 145600 | 1887661750 | 3265 | 3265 | 3265 | 3265 | 10 |
| 290 | 20250120 | 145500 | 1887629100 | 3265 | 3265 | 3265 | 3265 | 10 |
| 291 | 20250120 | 145400 | 1887596450 | 3270 | 3270 | 3270 | 3270 | 30 |
| 292 | 20250120 | 145300 | 1887498350 | 3270 | 3270 | 3270 | 3270 | 0 |
| 293 | 20250120 | 145200 | 1887498350 | 3270 | 3265 | 3270 | 3265 | 42 |
| 294 | 20250120 | 145100 | 1887361205 | 3265 | 3265 | 3265 | 3265 | 54 |
| 295 | 20250120 | 145000 | 1887184895 | 3270 | 3270 | 3270 | 3265 | 473 |
| 296 | 20250120 | 144900 | 1885638400 | 3265 | 3265 | 3270 | 3265 | 52 |
| 297 | 20250120 | 144800 | 1885468615 | 3265 | 3260 | 3275 | 3260 | 407 |
| 298 | 20250120 | 144700 | 1884141710 | 3275 | 3270 | 3275 | 3265 | 466 |
| 299 | 20250120 | 144600 | 1882617585 | 3265 | 3265 | 3265 | 3265 | 218 |
| 300 | 20250120 | 144500 | 1881905815 | 3275 | 3265 | 3275 | 3265 | 634 |
| 301 | 20250120 | 144400 | 1879835705 | 3270 | 3270 | 3270 | 3270 | 530 |
| 302 | 20250120 | 144300 | 1878102605 | 3270 | 3265 | 3270 | 3265 | 8 |
| 303 | 20250120 | 144200 | 1878076475 | 3270 | 3270 | 3270 | 3270 | 31 |
| 304 | 20250120 | 144100 | 1877975105 | 3270 | 3270 | 3270 | 3270 | 322 |
| 305 | 20250120 | 144000 | 1876922165 | 3270 | 3270 | 3270 | 3270 | 0 |
| 306 | 20250120 | 143900 | 1876922165 | 3270 | 3270 | 3270 | 3270 | 12 |
| 307 | 20250120 | 143800 | 1876882925 | 3270 | 3270 | 3270 | 3270 | 638 |
| 308 | 20250120 | 143700 | 1874796665 | 3270 | 3270 | 3270 | 3270 | 8 |
| 309 | 20250120 | 143600 | 1874770505 | 3265 | 3265 | 3265 | 3265 | 5 |
| 310 | 20250120 | 143500 | 1874754180 | 3265 | 3270 | 3270 | 3260 | 632 |
| 311 | 20250120 | 143400 | 1872693845 | 3265 | 3265 | 3265 | 3265 | 562 |
| 312 | 20250120 | 143300 | 1870858915 | 3270 | 3275 | 3275 | 3265 | 404 |
| 313 | 20250120 | 143200 | 1869539825 | 3270 | 3270 | 3270 | 3270 | 1010 |
| 314 | 20250120 | 143100 | 1866237125 | 3270 | 3270 | 3270 | 3265 | 167 |
| 315 | 20250120 | 143000 | 1865691830 | 3265 | 3270 | 3270 | 3265 | 568 |
| 316 | 20250120 | 142900 | 1863834810 | 3270 | 3270 | 3270 | 3270 | 2 |
| 317 | 20250120 | 142800 | 1863828270 | 3270 | 3270 | 3270 | 3270 | 7 |
| 318 | 20250120 | 142700 | 1863805380 | 3270 | 3270 | 3270 | 3270 | 0 |
| 319 | 20250120 | 142600 | 1863805380 | 3270 | 3270 | 3270 | 3270 | 1 |
| 320 | 20250120 | 142500 | 1863802110 | 3265 | 3265 | 3270 | 3265 | 141 |
| 321 | 20250120 | 142400 | 1863341740 | 3265 | 3265 | 3265 | 3265 | 129 |
| 322 | 20250120 | 142300 | 1862920555 | 3270 | 3265 | 3270 | 3265 | 3 |
| 323 | 20250120 | 142200 | 1862910755 | 3270 | 3265 | 3270 | 3260 | 3627 |
| 324 | 20250120 | 142100 | 1851086015 | 3275 | 3275 | 3275 | 3275 | 0 |
| 325 | 20250120 | 142000 | 1851086015 | 3275 | 3275 | 3275 | 3275 | 0 |
| 326 | 20250120 | 141900 | 1851086015 | 3275 | 3270 | 3275 | 3270 | 786 |
| 327 | 20250120 | 141800 | 1848515790 | 3270 | 3275 | 3275 | 3270 | 170 |
| 328 | 20250120 | 141700 | 1847959115 | 3275 | 3275 | 3275 | 3275 | 20 |
| 329 | 20250120 | 141600 | 1847893615 | 3275 | 3275 | 3275 | 3275 | 500 |
| 330 | 20250120 | 141500 | 1846256115 | 3275 | 3270 | 3275 | 3270 | 4721 |
| 331 | 20250120 | 141400 | 1830794895 | 3270 | 3275 | 3275 | 3270 | 74 |
| 332 | 20250120 | 141300 | 1830552790 | 3275 | 3275 | 3275 | 3275 | 21 |
| 333 | 20250120 | 141200 | 1830484015 | 3270 | 3265 | 3270 | 3265 | 7215 |
| 334 | 20250120 | 141100 | 1806901575 | 3270 | 3265 | 3270 | 3265 | 103 |
| 335 | 20250120 | 141000 | 1806565265 | 3265 | 3265 | 3265 | 3265 | 3400 |
| 336 | 20250120 | 140900 | 1795464265 | 3265 | 3270 | 3270 | 3265 | 122 |
| 337 | 20250120 | 140800 | 1795065930 | 3270 | 3270 | 3270 | 3270 | 2 |
| 338 | 20250120 | 140700 | 1795059390 | 3270 | 3270 | 3270 | 3265 | 203 |
| 339 | 20250120 | 140600 | 1794395585 | 3270 | 3265 | 3270 | 3265 | 79 |
| 340 | 20250120 | 140500 | 1794137505 | 3265 | 3265 | 3265 | 3265 | 497 |
| 341 | 20250120 | 140400 | 1792514800 | 3265 | 3270 | 3270 | 3265 | 109 |
| 342 | 20250120 | 140300 | 1792158430 | 3270 | 3270 | 3270 | 3270 | 0 |
| 343 | 20250120 | 140200 | 1792158430 | 3270 | 3265 | 3270 | 3265 | 1996 |
| 344 | 20250120 | 140100 | 1785641485 | 3265 | 3270 | 3270 | 3265 | 819 |
| 345 | 20250120 | 140000 | 1782967305 | 3270 | 3270 | 3270 | 3270 | 0 |
| 346 | 20250120 | 135900 | 1782967305 | 3270 | 3270 | 3270 | 3270 | 10 |
| 347 | 20250120 | 135800 | 1782934605 | 3265 | 3265 | 3265 | 3265 | 0 |
| 348 | 20250120 | 135700 | 1782934605 | 3265 | 3265 | 3270 | 3265 | 2002 |
| 349 | 20250120 | 135600 | 1776398070 | 3265 | 3260 | 3265 | 3260 | 1199 |
| 350 | 20250120 | 135500 | 1772489325 | 3260 | 3270 | 3270 | 3260 | 605 |
| 351 | 20250120 | 135400 | 1770511025 | 3270 | 3260 | 3270 | 3260 | 1110 |
| 352 | 20250120 | 135300 | 1766892325 | 3260 | 3260 | 3260 | 3260 | 1850 |
| 353 | 20250120 | 135200 | 1760861325 | 3260 | 3260 | 3260 | 3260 | 2692 |
| 354 | 20250120 | 135100 | 1752085405 | 3260 | 3270 | 3270 | 3260 | 2 |
| 355 | 20250120 | 135000 | 1752078875 | 3260 | 3260 | 3260 | 3260 | 1 |
| 356 | 20250120 | 134900 | 1752075615 | 3270 | 3270 | 3270 | 3270 | 1 |
| 357 | 20250120 | 134800 | 1752072345 | 3270 | 3270 | 3270 | 3270 | 100 |
| 358 | 20250120 | 134700 | 1751745345 | 3270 | 3270 | 3270 | 3270 | 1 |
| 359 | 20250120 | 134600 | 1751742075 | 3270 | 3270 | 3270 | 3270 | 15 |
| 360 | 20250120 | 134500 | 1751693025 | 3270 | 3270 | 3270 | 3270 | 1 |
| 361 | 20250120 | 134400 | 1751689755 | 3270 | 3260 | 3270 | 3260 | 12 |
| 362 | 20250120 | 134300 | 1751650595 | 3260 | 3265 | 3270 | 3260 | 150 |
| 363 | 20250120 | 134200 | 1751161570 | 3265 | 3265 | 3265 | 3265 | 90 |
| 364 | 20250120 | 134100 | 1750867720 | 3265 | 3265 | 3265 | 3260 | 3296 |
| 365 | 20250120 | 134000 | 1740106480 | 3270 | 3270 | 3270 | 3270 | 0 |
| 366 | 20250120 | 133900 | 1740106480 | 3270 | 3270 | 3270 | 3270 | 204 |
| 367 | 20250120 | 133800 | 1739439400 | 3270 | 3270 | 3270 | 3270 | 0 |
| 368 | 20250120 | 133700 | 1739439400 | 3270 | 3270 | 3270 | 3270 | 698 |
| 369 | 20250120 | 133600 | 1737156940 | 3270 | 3275 | 3275 | 3270 | 627 |
| 370 | 20250120 | 133500 | 1735106640 | 3275 | 3275 | 3275 | 3275 | 1 |
| 371 | 20250120 | 133400 | 1735103365 | 3275 | 3275 | 3275 | 3275 | 18 |
| 372 | 20250120 | 133300 | 1735044415 | 3270 | 3275 | 3275 | 3270 | 505 |
| 373 | 20250120 | 133200 | 1733393040 | 3275 | 3275 | 3275 | 3275 | 39 |
| 374 | 20250120 | 133100 | 1733265315 | 3270 | 3270 | 3270 | 3270 | 397 |
| 375 | 20250120 | 133000 | 1731967125 | 3270 | 3270 | 3270 | 3260 | 1838 |
| 376 | 20250120 | 132900 | 1725956905 | 3270 | 3270 | 3270 | 3270 | 101 |
| 377 | 20250120 | 132800 | 1725626635 | 3260 | 3265 | 3270 | 3260 | 632 |
| 378 | 20250120 | 132700 | 1723562815 | 3265 | 3265 | 3265 | 3265 | 99 |
| 379 | 20250120 | 132600 | 1723239580 | 3270 | 3270 | 3270 | 3270 | 1500 |
| 380 | 20250120 | 132500 | 1718334580 | 3270 | 3270 | 3270 | 3270 | 70 |
| 381 | 20250120 | 132400 | 1718105680 | 3265 | 3260 | 3265 | 3260 | 949 |
| 382 | 20250120 | 132300 | 1715010235 | 3260 | 3260 | 3260 | 3260 | 8 |
| 383 | 20250120 | 132200 | 1714984155 | 3260 | 3260 | 3260 | 3260 | 0 |
| 384 | 20250120 | 132100 | 1714984155 | 3260 | 3260 | 3260 | 3260 | 1 |
| 385 | 20250120 | 132000 | 1714980895 | 3265 | 3260 | 3265 | 3260 | 501 |
| 386 | 20250120 | 131900 | 1713347630 | 3260 | 3260 | 3265 | 3260 | 1901 |
| 387 | 20250120 | 131800 | 1707150365 | 3260 | 3265 | 3265 | 3260 | 1002 |
| 388 | 20250120 | 131700 | 1703883835 | 3260 | 3265 | 3265 | 3260 | 382 |
| 389 | 20250120 | 131600 | 1702636610 | 3265 | 3265 | 3265 | 3265 | 1147 |
| 390 | 20250120 | 131500 | 1698891655 | 3270 | 3270 | 3270 | 3270 | 75 |
| 391 | 20250120 | 131400 | 1698646405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 392 | 20250120 | 131300 | 1698646405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 393 | 20250120 | 131200 | 1698646405 | 3270 | 3270 | 3270 | 3270 | 0 |
| 394 | 20250120 | 131100 | 1698646405 | 3270 | 3270 | 3270 | 3270 | 5 |
| 395 | 20250120 | 131000 | 1698630055 | 3270 | 3265 | 3270 | 3265 | 567 |
| 396 | 20250120 | 130900 | 1696778300 | 3270 | 3270 | 3270 | 3270 | 2 |
| 397 | 20250120 | 130800 | 1696771760 | 3275 | 3270 | 3275 | 3270 | 34 |
| 398 | 20250120 | 130700 | 1696660575 | 3270 | 3270 | 3270 | 3270 | 735 |
| 399 | 20250120 | 130600 | 1694257125 | 3270 | 3270 | 3270 | 3270 | 32 |
| 400 | 20250120 | 130500 | 1694152485 | 3270 | 3270 | 3270 | 3270 | 267 |
| 401 | 20250120 | 130400 | 1693279395 | 3275 | 3270 | 3275 | 3270 | 944 |
| 402 | 20250120 | 130300 | 1690192510 | 3270 | 3270 | 3270 | 3270 | 6 |
| 403 | 20250120 | 130200 | 1690172890 | 3265 | 3265 | 3265 | 3260 | 525 |
| 404 | 20250120 | 130100 | 1688458780 | 3265 | 3265 | 3265 | 3265 | 55 |
| 405 | 20250120 | 130000 | 1688279205 | 3265 | 3265 | 3265 | 3265 | 112 |
| 406 | 20250120 | 125900 | 1687913525 | 3265 | 3260 | 3265 | 3260 | 83 |
| 407 | 20250120 | 125800 | 1687642680 | 3260 | 3265 | 3265 | 3260 | 305 |
| 408 | 20250120 | 125700 | 1686647355 | 3270 | 3265 | 3270 | 3265 | 555 |
| 409 | 20250120 | 125600 | 1684833075 | 3260 | 3265 | 3265 | 3260 | 26 |
| 410 | 20250120 | 125500 | 1684748190 | 3265 | 3265 | 3265 | 3265 | 3 |
| 411 | 20250120 | 125400 | 1684738395 | 3265 | 3265 | 3265 | 3265 | 0 |
| 412 | 20250120 | 125300 | 1684738395 | 3265 | 3265 | 3265 | 3265 | 10 |
| 413 | 20250120 | 125200 | 1684705745 | 3265 | 3265 | 3265 | 3265 | 12 |
| 414 | 20250120 | 125100 | 1684666565 | 3260 | 3265 | 3265 | 3260 | 856 |
| 415 | 20250120 | 125000 | 1681873625 | 3270 | 3265 | 3270 | 3265 | 562 |
| 416 | 20250120 | 124900 | 1680038685 | 3270 | 3270 | 3270 | 3270 | 25 |
| 417 | 20250120 | 124800 | 1679956935 | 3270 | 3270 | 3270 | 3270 | 5 |
| 418 | 20250120 | 124700 | 1679940585 | 3270 | 3270 | 3270 | 3270 | 50 |
| 419 | 20250120 | 124600 | 1679777085 | 3265 | 3270 | 3275 | 3260 | 770 |
| 420 | 20250120 | 124500 | 1677266290 | 3275 | 3270 | 3275 | 3270 | 15 |
| 421 | 20250120 | 124400 | 1677217205 | 3270 | 3270 | 3270 | 3270 | 70 |
| 422 | 20250120 | 124300 | 1676988305 | 3270 | 3270 | 3270 | 3270 | 1 |
| 423 | 20250120 | 124200 | 1676985035 | 3260 | 3260 | 3265 | 3260 | 17 |
| 424 | 20250120 | 124100 | 1676929605 | 3270 | 3260 | 3270 | 3260 | 582 |
| 425 | 20250120 | 124000 | 1675027325 | 3260 | 3265 | 3265 | 3260 | 50 |
| 426 | 20250120 | 123900 | 1674864250 | 3270 | 3270 | 3270 | 3260 | 2044 |
| 427 | 20250120 | 123800 | 1668200370 | 3270 | 3270 | 3270 | 3270 | 0 |
| 428 | 20250120 | 123700 | 1668200370 | 3270 | 3270 | 3270 | 3270 | 138 |
| 429 | 20250120 | 123600 | 1667749110 | 3260 | 3260 | 3260 | 3260 | 30 |
| 430 | 20250120 | 123500 | 1667651310 | 3270 | 3270 | 3270 | 3270 | 186 |
| 431 | 20250120 | 123400 | 1667043090 | 3260 | 3265 | 3270 | 3260 | 804 |
| 432 | 20250120 | 123300 | 1664421985 | 3270 | 3270 | 3270 | 3270 | 103 |
| 433 | 20250120 | 123200 | 1664085175 | 3270 | 3270 | 3270 | 3260 | 330 |
| 434 | 20250120 | 123100 | 1663009165 | 3270 | 3260 | 3270 | 3260 | 151 |
| 435 | 20250120 | 123000 | 1662516395 | 3260 | 3260 | 3260 | 3260 | 114 |
| 436 | 20250120 | 122900 | 1662144755 | 3270 | 3270 | 3270 | 3270 | 20 |
| 437 | 20250120 | 122800 | 1662079355 | 3255 | 3260 | 3270 | 3255 | 1994 |
| 438 | 20250120 | 122700 | 1655570525 | 3270 | 3270 | 3270 | 3255 | 3149 |
| 439 | 20250120 | 122600 | 1645308115 | 3265 | 3270 | 3270 | 3265 | 610 |
| 440 | 20250120 | 122500 | 1643316460 | 3270 | 3270 | 3275 | 3270 | 402 |
| 441 | 20250120 | 122400 | 1642001420 | 3275 | 3265 | 3275 | 3260 | 151 |
| 442 | 20250120 | 122300 | 1641508750 | 3275 | 3275 | 3275 | 3260 | 1539 |
| 443 | 20250120 | 122200 | 1636482755 | 3275 | 3275 | 3275 | 3275 | 100 |
| 444 | 20250120 | 122100 | 1636155255 | 3275 | 3270 | 3275 | 3270 | 106 |
| 445 | 20250120 | 122000 | 1635808135 | 3275 | 3275 | 3275 | 3270 | 392 |
| 446 | 20250120 | 121900 | 1634525085 | 3275 | 3275 | 3275 | 3270 | 364 |
| 447 | 20250120 | 121800 | 1633333700 | 3275 | 3275 | 3275 | 3270 | 4553 |
| 448 | 20250120 | 121700 | 1618429975 | 3270 | 3265 | 3270 | 3265 | 27189 |
| 449 | 20250120 | 121600 | 1529640740 | 3265 | 3255 | 3265 | 3255 | 1254 |
| 450 | 20250120 | 121500 | 1525554215 | 3260 | 3260 | 3260 | 3260 | 4138 |
| 451 | 20250120 | 121400 | 1512064335 | 3265 | 3255 | 3265 | 3255 | 6199 |
| 452 | 20250120 | 121300 | 1491828275 | 3250 | 3255 | 3255 | 3250 | 1171 |
| 453 | 20250120 | 121200 | 1488021525 | 3255 | 3255 | 3255 | 3255 | 543 |
| 454 | 20250120 | 121100 | 1486254060 | 3255 | 3255 | 3260 | 3250 | 1016 |
| 455 | 20250120 | 121000 | 1482947370 | 3255 | 3250 | 3255 | 3250 | 210 |
| 456 | 20250120 | 120900 | 1482264795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 457 | 20250120 | 120800 | 1482264795 | 3250 | 3255 | 3265 | 3250 | 2273 |
| 458 | 20250120 | 120700 | 1474873165 | 3265 | 3265 | 3265 | 3265 | 0 |
| 459 | 20250120 | 120600 | 1474873165 | 3265 | 3265 | 3265 | 3265 | 0 |
| 460 | 20250120 | 120500 | 1474873165 | 3265 | 3265 | 3265 | 3265 | 0 |
| 461 | 20250120 | 120400 | 1474873165 | 3265 | 3265 | 3265 | 3265 | 1 |
| 462 | 20250120 | 120300 | 1474869900 | 3260 | 3260 | 3260 | 3260 | 792 |
| 463 | 20250120 | 120200 | 1472287980 | 3260 | 3265 | 3265 | 3260 | 410 |
| 464 | 20250120 | 120100 | 1470951135 | 3260 | 3260 | 3260 | 3260 | 311 |
| 465 | 20250120 | 120000 | 1469937275 | 3265 | 3265 | 3265 | 3265 | 3 |
| 466 | 20250120 | 115900 | 1469927480 | 3265 | 3265 | 3265 | 3265 | 1006 |
| 467 | 20250120 | 115800 | 1466642890 | 3265 | 3260 | 3265 | 3260 | 565 |
| 468 | 20250120 | 115700 | 1464800985 | 3255 | 3255 | 3255 | 3255 | 862 |
| 469 | 20250120 | 115600 | 1461995175 | 3255 | 3250 | 3255 | 3250 | 210 |
| 470 | 20250120 | 115500 | 1461312625 | 3255 | 3250 | 3255 | 3250 | 6 |
| 471 | 20250120 | 115400 | 1461293100 | 3255 | 3255 | 3255 | 3255 | 5 |
| 472 | 20250120 | 115300 | 1461276825 | 3255 | 3255 | 3255 | 3255 | 0 |
| 473 | 20250120 | 115200 | 1461276825 | 3255 | 3255 | 3255 | 3255 | 115 |
| 474 | 20250120 | 115100 | 1460902500 | 3255 | 3255 | 3260 | 3250 | 482 |
| 475 | 20250120 | 115000 | 1459333665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 476 | 20250120 | 114900 | 1459333665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 477 | 20250120 | 114800 | 1459333665 | 3260 | 3260 | 3260 | 3260 | 1 |
| 478 | 20250120 | 114700 | 1459330405 | 3255 | 3260 | 3260 | 3255 | 58 |
| 479 | 20250120 | 114600 | 1459141590 | 3260 | 3260 | 3260 | 3260 | 220 |
| 480 | 20250120 | 114500 | 1458424390 | 3260 | 3260 | 3260 | 3260 | 0 |
| 481 | 20250120 | 114400 | 1458424390 | 3260 | 3260 | 3260 | 3260 | 6 |
| 482 | 20250120 | 114300 | 1458404830 | 3260 | 3260 | 3260 | 3260 | 101 |
| 483 | 20250120 | 114200 | 1458075570 | 3255 | 3255 | 3255 | 3255 | 417 |
| 484 | 20250120 | 114100 | 1456718235 | 3250 | 3250 | 3250 | 3245 | 1116 |
| 485 | 20250120 | 114000 | 1453091240 | 3250 | 3255 | 3255 | 3250 | 1887 |
| 486 | 20250120 | 113900 | 1446957555 | 3260 | 3260 | 3260 | 3260 | 6 |
| 487 | 20250120 | 113800 | 1446937995 | 3255 | 3260 | 3260 | 3255 | 450 |
| 488 | 20250120 | 113700 | 1445472495 | 3260 | 3260 | 3260 | 3260 | 0 |
| 489 | 20250120 | 113600 | 1445472495 | 3260 | 3255 | 3260 | 3255 | 54 |
| 490 | 20250120 | 113500 | 1445296705 | 3260 | 3260 | 3260 | 3260 | 0 |
| 491 | 20250120 | 113400 | 1445296705 | 3260 | 3260 | 3260 | 3260 | 2250 |
| 492 | 20250120 | 113300 | 1437961705 | 3260 | 3260 | 3260 | 3260 | 1 |
| 493 | 20250120 | 113200 | 1437958445 | 3255 | 3255 | 3255 | 3255 | 18 |
| 494 | 20250120 | 113100 | 1437899855 | 3250 | 3250 | 3250 | 3250 | 240 |
| 495 | 20250120 | 113000 | 1437119855 | 3260 | 3255 | 3260 | 3250 | 2123 |
| 496 | 20250120 | 112900 | 1430210865 | 3255 | 3250 | 3255 | 3250 | 57 |
| 497 | 20250120 | 112800 | 1430025600 | 3250 | 3255 | 3255 | 3250 | 27 |
| 498 | 20250120 | 112700 | 1429937805 | 3255 | 3245 | 3255 | 3245 | 2020 |
| 499 | 20250120 | 112600 | 1423379770 | 3250 | 3250 | 3250 | 3250 | 365 |
| 500 | 20250120 | 112500 | 1422193520 | 3250 | 3255 | 3255 | 3250 | 56 |
| 501 | 20250120 | 112400 | 1422011490 | 3250 | 3255 | 3255 | 3250 | 15 |
| 502 | 20250120 | 112300 | 1421962715 | 3255 | 3255 | 3255 | 3255 | 4 |
| 503 | 20250120 | 112200 | 1421949695 | 3250 | 3250 | 3250 | 3250 | 182 |
| 504 | 20250120 | 112100 | 1421358195 | 3255 | 3250 | 3255 | 3250 | 43 |
| 505 | 20250120 | 112000 | 1421218410 | 3250 | 3250 | 3255 | 3245 | 29 |
| 506 | 20250120 | 111900 | 1421124200 | 3255 | 3245 | 3255 | 3245 | 257 |
| 507 | 20250120 | 111800 | 1420290195 | 3245 | 3250 | 3255 | 3245 | 9336 |
| 508 | 20250120 | 111700 | 1389993025 | 3250 | 3250 | 3250 | 3250 | 1700 |
| 509 | 20250120 | 111600 | 1384468025 | 3255 | 3250 | 3255 | 3250 | 67 |
| 510 | 20250120 | 111500 | 1384249945 | 3255 | 3255 | 3255 | 3255 | 1 |
| 511 | 20250120 | 111400 | 1384246690 | 3250 | 3250 | 3250 | 3250 | 46 |
| 512 | 20250120 | 111300 | 1384097190 | 3255 | 3255 | 3255 | 3255 | 113 |
| 513 | 20250120 | 111200 | 1383729375 | 3255 | 3255 | 3255 | 3255 | 50 |
| 514 | 20250120 | 111100 | 1383566625 | 3255 | 3255 | 3255 | 3255 | 816 |
| 515 | 20250120 | 111000 | 1380910545 | 3250 | 3245 | 3250 | 3245 | 1105 |
| 516 | 20250120 | 110900 | 1377324420 | 3260 | 3250 | 3260 | 3250 | 696 |
| 517 | 20250120 | 110800 | 1375062390 | 3255 | 3255 | 3255 | 3255 | 159 |
| 518 | 20250120 | 110700 | 1374544845 | 3255 | 3255 | 3255 | 3255 | 30 |
| 519 | 20250120 | 110600 | 1374447195 | 3255 | 3255 | 3255 | 3255 | 0 |
| 520 | 20250120 | 110500 | 1374447195 | 3255 | 3255 | 3255 | 3255 | 503 |
| 521 | 20250120 | 110400 | 1372809930 | 3255 | 3255 | 3255 | 3245 | 1033 |
| 522 | 20250120 | 110300 | 1369455560 | 3250 | 3250 | 3250 | 3250 | 2091 |
| 523 | 20250120 | 110200 | 1362659810 | 3250 | 3245 | 3250 | 3245 | 54 |
| 524 | 20250120 | 110100 | 1362484330 | 3250 | 3245 | 3250 | 3245 | 3204 |
| 525 | 20250120 | 110000 | 1352086350 | 3245 | 3245 | 3250 | 3245 | 3086 |
| 526 | 20250120 | 105900 | 1342072030 | 3245 | 3245 | 3250 | 3245 | 2297 |
| 527 | 20250120 | 105800 | 1334618190 | 3245 | 3250 | 3250 | 3245 | 927 |
| 528 | 20250120 | 105700 | 1331607385 | 3250 | 3250 | 3250 | 3250 | 961 |
| 529 | 20250120 | 105600 | 1328484135 | 3255 | 3255 | 3255 | 3255 | 69 |
| 530 | 20250120 | 105500 | 1328259540 | 3255 | 3255 | 3255 | 3255 | 4 |
| 531 | 20250120 | 105400 | 1328246520 | 3250 | 3250 | 3260 | 3250 | 140 |
| 532 | 20250120 | 105300 | 1327791255 | 3255 | 3255 | 3255 | 3255 | 25 |
| 533 | 20250120 | 105200 | 1327709880 | 3255 | 3255 | 3255 | 3255 | 10 |
| 534 | 20250120 | 105100 | 1327677330 | 3260 | 3260 | 3260 | 3260 | 0 |
| 535 | 20250120 | 105000 | 1327677330 | 3260 | 3260 | 3260 | 3255 | 1490 |
| 536 | 20250120 | 104900 | 1322827330 | 3260 | 3260 | 3260 | 3255 | 15 |
| 537 | 20250120 | 104800 | 1322778435 | 3260 | 3260 | 3260 | 3260 | 696 |
| 538 | 20250120 | 104700 | 1320509475 | 3260 | 3260 | 3260 | 3260 | 433 |
| 539 | 20250120 | 104600 | 1319097895 | 3255 | 3255 | 3255 | 3255 | 474 |
| 540 | 20250120 | 104500 | 1317555025 | 3255 | 3255 | 3255 | 3250 | 111 |
| 541 | 20250120 | 104400 | 1317194220 | 3255 | 3255 | 3255 | 3255 | 100 |
| 542 | 20250120 | 104300 | 1316868720 | 3255 | 3255 | 3255 | 3255 | 5 |
| 543 | 20250120 | 104200 | 1316852445 | 3245 | 3245 | 3245 | 3245 | 0 |
| 544 | 20250120 | 104100 | 1316852445 | 3245 | 3250 | 3250 | 3245 | 6 |
| 545 | 20250120 | 104000 | 1316832965 | 3255 | 3255 | 3255 | 3255 | 4 |
| 546 | 20250120 | 103900 | 1316819945 | 3255 | 3245 | 3255 | 3245 | 31 |
| 547 | 20250120 | 103800 | 1316719340 | 3245 | 3250 | 3250 | 3240 | 9068 |
| 548 | 20250120 | 103700 | 1287282320 | 3250 | 3250 | 3250 | 3245 | 434 |
| 549 | 20250120 | 103600 | 1285873740 | 3245 | 3245 | 3245 | 3245 | 4528 |
| 550 | 20250120 | 103500 | 1271180380 | 3245 | 3245 | 3250 | 3245 | 2888 |
| 551 | 20250120 | 103400 | 1261808740 | 3245 | 3245 | 3245 | 3245 | 3000 |
| 552 | 20250120 | 103300 | 1252073740 | 3250 | 3245 | 3250 | 3245 | 52 |
| 553 | 20250120 | 103200 | 1251904745 | 3245 | 3250 | 3250 | 3245 | 198 |
| 554 | 20250120 | 103100 | 1251262230 | 3245 | 3245 | 3245 | 3245 | 0 |
| 555 | 20250120 | 103000 | 1251262230 | 3245 | 3250 | 3250 | 3245 | 451 |
| 556 | 20250120 | 102900 | 1249798535 | 3250 | 3245 | 3250 | 3245 | 1057 |
| 557 | 20250120 | 102800 | 1246368490 | 3250 | 3250 | 3250 | 3245 | 235 |
| 558 | 20250120 | 102700 | 1245604935 | 3255 | 3255 | 3255 | 3255 | 17 |
| 559 | 20250120 | 102600 | 1245549600 | 3255 | 3250 | 3255 | 3245 | 2007 |
| 560 | 20250120 | 102500 | 1239027430 | 3255 | 3255 | 3255 | 3255 | 197 |
| 561 | 20250120 | 102400 | 1238386195 | 3255 | 3255 | 3255 | 3255 | 16 |
| 562 | 20250120 | 102300 | 1238334115 | 3255 | 3255 | 3255 | 3255 | 2 |
| 563 | 20250120 | 102200 | 1238327605 | 3255 | 3255 | 3255 | 3255 | 0 |
| 564 | 20250120 | 102100 | 1238327605 | 3255 | 3260 | 3260 | 3255 | 42 |
| 565 | 20250120 | 102000 | 1238190880 | 3260 | 3260 | 3260 | 3260 | 5048 |
| 566 | 20250120 | 101900 | 1221734400 | 3260 | 3260 | 3260 | 3260 | 430 |
| 567 | 20250120 | 101800 | 1220332600 | 3260 | 3260 | 3265 | 3260 | 1101 |
| 568 | 20250120 | 101700 | 1216743335 | 3260 | 3250 | 3260 | 3250 | 7299 |
| 569 | 20250120 | 101600 | 1192967840 | 3250 | 3250 | 3250 | 3250 | 389 |
| 570 | 20250120 | 101500 | 1191703590 | 3250 | 3245 | 3250 | 3245 | 51 |
| 571 | 20250120 | 101400 | 1191538055 | 3250 | 3250 | 3250 | 3250 | 169 |
| 572 | 20250120 | 101300 | 1190988805 | 3250 | 3250 | 3250 | 3250 | 1007 |
| 573 | 20250120 | 101200 | 1187716055 | 3245 | 3245 | 3245 | 3245 | 724 |
| 574 | 20250120 | 101100 | 1185366675 | 3245 | 3245 | 3245 | 3245 | 398 |
| 575 | 20250120 | 101000 | 1184075165 | 3245 | 3245 | 3245 | 3245 | 890 |
| 576 | 20250120 | 100900 | 1181187115 | 3245 | 3250 | 3250 | 3245 | 5146 |
| 577 | 20250120 | 100800 | 1164485345 | 3255 | 3250 | 3255 | 3250 | 841 |
| 578 | 20250120 | 100700 | 1161752015 | 3240 | 3245 | 3245 | 3240 | 2098 |
| 579 | 20250120 | 100600 | 1154952890 | 3250 | 3250 | 3250 | 3250 | 324 |
| 580 | 20250120 | 100500 | 1153899890 | 3250 | 3245 | 3250 | 3240 | 11904 |
| 581 | 20250120 | 100400 | 1115307845 | 3245 | 3245 | 3245 | 3245 | 194 |
| 582 | 20250120 | 100300 | 1114678315 | 3250 | 3245 | 3250 | 3245 | 689 |
| 583 | 20250120 | 100200 | 1112442450 | 3245 | 3250 | 3250 | 3245 | 373 |
| 584 | 20250120 | 100100 | 1111232010 | 3250 | 3250 | 3250 | 3250 | 311 |
| 585 | 20250120 | 100000 | 1110221260 | 3255 | 3250 | 3255 | 3240 | 553 |
| 586 | 20250120 | 095900 | 1108429450 | 3240 | 3255 | 3255 | 3240 | 2671 |
| 587 | 20250120 | 095800 | 1099773445 | 3260 | 3255 | 3260 | 3255 | 190 |
| 588 | 20250120 | 095700 | 1099154745 | 3260 | 3255 | 3260 | 3250 | 379 |
| 589 | 20250120 | 095600 | 1097921135 | 3260 | 3245 | 3260 | 3240 | 268 |
| 590 | 20250120 | 095500 | 1097051525 | 3240 | 3255 | 3260 | 3240 | 4561 |
| 591 | 20250120 | 095400 | 1082248985 | 3255 | 3250 | 3255 | 3250 | 738 |
| 592 | 20250120 | 095300 | 1079849935 | 3260 | 3250 | 3260 | 3250 | 2194 |
| 593 | 20250120 | 095200 | 1072719295 | 3250 | 3255 | 3255 | 3250 | 144 |
| 594 | 20250120 | 095100 | 1072251240 | 3260 | 3260 | 3260 | 3260 | 47 |
| 595 | 20250120 | 095000 | 1072098020 | 3260 | 3260 | 3260 | 3245 | 2131 |
| 596 | 20250120 | 094900 | 1065174130 | 3260 | 3260 | 3260 | 3255 | 169 |
| 597 | 20250120 | 094800 | 1064623200 | 3265 | 3245 | 3265 | 3240 | 4606 |
| 598 | 20250120 | 094700 | 1049677600 | 3245 | 3260 | 3260 | 3245 | 3640 |
| 599 | 20250120 | 094600 | 1037812620 | 3260 | 3245 | 3260 | 3245 | 15380 |
| 600 | 20250120 | 094500 | 987904060 | 3245 | 3255 | 3255 | 3245 | 8520 |
| 601 | 20250120 | 094400 | 960222350 | 3260 | 3260 | 3260 | 3260 | 267 |
| 602 | 20250120 | 094300 | 959351930 | 3260 | 3260 | 3260 | 3260 | 833 |
| 603 | 20250120 | 094200 | 956636350 | 3265 | 3260 | 3265 | 3260 | 1556 |
| 604 | 20250120 | 094100 | 951562585 | 3260 | 3265 | 3265 | 3255 | 182 |
| 605 | 20250120 | 094000 | 950969065 | 3265 | 3265 | 3265 | 3265 | 1565 |
| 606 | 20250120 | 093900 | 945859340 | 3265 | 3265 | 3265 | 3255 | 219 |
| 607 | 20250120 | 093800 | 945144445 | 3265 | 3260 | 3265 | 3250 | 1596 |
| 608 | 20250120 | 093700 | 939949785 | 3260 | 3260 | 3260 | 3260 | 365 |
| 609 | 20250120 | 093600 | 938759885 | 3260 | 3250 | 3260 | 3250 | 63 |
| 610 | 20250120 | 093500 | 938555055 | 3250 | 3255 | 3265 | 3245 | 5037 |
| 611 | 20250120 | 093400 | 922187120 | 3250 | 3260 | 3260 | 3250 | 370 |
| 612 | 20250120 | 093300 | 920983790 | 3260 | 3255 | 3260 | 3250 | 616 |
| 613 | 20250120 | 093200 | 918978130 | 3255 | 3255 | 3260 | 3255 | 129 |
| 614 | 20250120 | 093100 | 918558220 | 3255 | 3240 | 3260 | 3235 | 527 |
| 615 | 20250120 | 093000 | 916852920 | 3240 | 3255 | 3260 | 3240 | 36985 |
| 616 | 20250120 | 092900 | 796808955 | 3260 | 3260 | 3265 | 3255 | 6467 |
| 617 | 20250120 | 092800 | 775724650 | 3265 | 3270 | 3270 | 3260 | 8805 |
| 618 | 20250120 | 092700 | 746995385 | 3270 | 3275 | 3275 | 3265 | 5542 |
| 619 | 20250120 | 092600 | 728894825 | 3280 | 3270 | 3280 | 3270 | 535 |
| 620 | 20250120 | 092500 | 727143135 | 3270 | 3285 | 3285 | 3265 | 8648 |
| 621 | 20250120 | 092400 | 698881500 | 3285 | 3275 | 3290 | 3275 | 161 |
| 622 | 20250120 | 092300 | 698352715 | 3290 | 3290 | 3290 | 3285 | 1365 |
| 623 | 20250120 | 092200 | 693862010 | 3290 | 3285 | 3290 | 3270 | 1837 |
| 624 | 20250120 | 092100 | 687840090 | 3285 | 3275 | 3285 | 3270 | 5703 |
| 625 | 20250120 | 092000 | 669117945 | 3285 | 3275 | 3285 | 3270 | 2260 |
| 626 | 20250120 | 091900 | 661724645 | 3275 | 3270 | 3285 | 3265 | 4409 |
| 627 | 20250120 | 091800 | 647300205 | 3270 | 3270 | 3270 | 3270 | 399 |
| 628 | 20250120 | 091700 | 645995475 | 3275 | 3265 | 3275 | 3265 | 383 |
| 629 | 20250120 | 091600 | 644743770 | 3275 | 3270 | 3280 | 3260 | 560 |
| 630 | 20250120 | 091500 | 642915790 | 3275 | 3275 | 3275 | 3275 | 1119 |
| 631 | 20250120 | 091400 | 639251065 | 3275 | 3275 | 3275 | 3265 | 3425 |
| 632 | 20250120 | 091300 | 628056750 | 3275 | 3270 | 3275 | 3265 | 2213 |
| 633 | 20250120 | 091200 | 620815120 | 3270 | 3270 | 3275 | 3265 | 2038 |
| 634 | 20250120 | 091100 | 614150360 | 3270 | 3275 | 3275 | 3270 | 360 |
| 635 | 20250120 | 091000 | 612972635 | 3275 | 3280 | 3280 | 3265 | 2421 |
| 636 | 20250120 | 090900 | 605052585 | 3280 | 3260 | 3280 | 3260 | 11747 |
| 637 | 20250120 | 090800 | 566684930 | 3260 | 3265 | 3270 | 3255 | 23539 |
| 638 | 20250120 | 090700 | 489941755 | 3265 | 3280 | 3280 | 3260 | 10814 |
| 639 | 20250120 | 090600 | 454566585 | 3285 | 3285 | 3285 | 3280 | 4575 |
| 640 | 20250120 | 090500 | 439554795 | 3280 | 3280 | 3285 | 3270 | 4107 |
| 641 | 20250120 | 090400 | 426078705 | 3280 | 3280 | 3285 | 3265 | 14862 |
| 642 | 20250120 | 090300 | 377380645 | 3285 | 3285 | 3300 | 3285 | 8445 |
| 643 | 20250120 | 090200 | 349589445 | 3290 | 3290 | 3300 | 3280 | 15410 |
| 644 | 20250120 | 090100 | 299007935 | 3290 | 3305 | 3310 | 3285 | 20853 |
| 645 | 20250120 | 090000 | 230193780 | 3300 | 3315 | 3325 | 3280 | 67472 |